| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 25th Jun 2026 (Thu) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 24th Jun 2026 (Wed) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 23rd Jun 2026 (Tue) | 130.00 | 130.00 | 130.00 | 130.00 | 313 |
| 22nd Jun 2026 (Mon) | 130.00 | 130.00 | 130.00 | 130.00 | 11,896 |
| 19th Jun 2026 (Fri) | 130.00 | 130.00 | 130.00 | 130.00 | 519 |
| 18th Jun 2026 (Thu) | 130.00 | 130.00 | 130.00 | 130.00 | 5,555 |
| 17th Jun 2026 (Wed) | 130.00 | 130.00 | 130.00 | 130.00 | 10 |
| 16th Jun 2026 (Tue) | 130.00 | 130.00 | 130.00 | 130.00 | 8,750 |
| 15th Jun 2026 (Mon) | 130.00 | 130.00 | 130.00 | 130.00 | 2,928 |
| 12th Jun 2026 (Fri) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 11th Jun 2026 (Thu) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 10th Jun 2026 (Wed) | 132.50 | 132.50 | 130.00 | 130.00 | 9,191 |
| 9th Jun 2026 (Tue) | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 8th Jun 2026 (Mon) | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 5th Jun 2026 (Fri) | 135.00 | 135.00 | 132.50 | 132.50 | 3,000 |
| 4th Jun 2026 (Thu) | 135.00 | 135.00 | 135.00 | 135.00 | 5,600 |
| 3rd Jun 2026 (Wed) | 127.50 | 135.00 | 127.50 | 135.00 | 23,309 |
| 2nd Jun 2026 (Tue) | 127.50 | 127.50 | 127.50 | 127.50 | 812 |
| 1st Jun 2026 (Mon) | 125.00 | 127.50 | 125.00 | 127.50 | 1,739 |
| 29th May 2026 (Fri) | 125.00 | 125.00 | 125.00 | 125.00 | 3,606 |
| 28th May 2026 (Thu) | 125.00 | 125.00 | 125.00 | 125.00 | 1,400 |
| 27th May 2026 (Wed) | 122.50 | 125.00 | 122.50 | 125.00 | 5,004 |
| 26th May 2026 (Tue) | 125.00 | 125.00 | 125.00 | 125.00 | 2,307 |
| 25th May 2026 (Mon) | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 22nd May 2026 (Fri) | 125.00 | 125.00 | 125.00 | 125.00 | 2,007 |
| 21st May 2026 (Thu) | 125.00 | 125.00 | 125.00 | 125.00 | 10,463 |
| 20th May 2026 (Wed) | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 19th May 2026 (Tue) | 125.00 | 125.00 | 125.00 | 125.00 | 28,454 |
| 18th May 2026 (Mon) | 125.00 | 125.00 | 125.00 | 125.00 | 5,770 |
| 15th May 2026 (Fri) | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 14th May 2026 (Thu) | 125.00 | 125.00 | 125.00 | 125.00 | 1,804 |
| 13th May 2026 (Wed) | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 12th May 2026 (Tue) | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 11th May 2026 (Mon) | 125.00 | 125.00 | 125.00 | 125.00 | 1,542 |
| 8th May 2026 (Fri) | 125.00 | 125.00 | 125.00 | 125.00 | 7,784 |
| 7th May 2026 (Thu) | 125.00 | 125.00 | 125.00 | 125.00 | 1,874 |
| 6th May 2026 (Wed) | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 5th May 2026 (Tue) | 125.00 | 125.00 | 125.00 | 125.00 | 16,535 |
| 4th May 2026 (Mon) | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 1st May 2026 (Fri) | 122.50 | 125.00 | 122.50 | 125.00 | 8,134 |
| 30th Apr 2026 (Thu) | 120.00 | 122.50 | 120.00 | 122.50 | 13 |
| 29th Apr 2026 (Wed) | 120.00 | 120.00 | 120.00 | 120.00 | 1,212 |