| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 6th Aug 2026 (Thu) | 125.00 | 125.00 | 125.00 | 125.00 | 2,400 |
| 5th Aug 2026 (Wed) | 125.00 | 125.00 | 125.00 | 125.00 | 5,673 |
| 4th Aug 2026 (Tue) | 125.00 | 125.00 | 125.00 | 125.00 | 916 |
| 3rd Aug 2026 (Mon) | 125.00 | 125.00 | 125.00 | 125.00 | 11,131 |
| 31st Jul 2026 (Fri) | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 30th Jul 2026 (Thu) | 125.00 | 125.00 | 125.00 | 125.00 | 440 |
| 29th Jul 2026 (Wed) | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 28th Jul 2026 (Tue) | 127.50 | 127.50 | 122.50 | 125.00 | 32,021 |
| 27th Jul 2026 (Mon) | 127.50 | 127.50 | 127.50 | 127.50 | 534 |
| 24th Jul 2026 (Fri) | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 23rd Jul 2026 (Thu) | 127.50 | 127.50 | 127.50 | 127.50 | 750 |
| 22nd Jul 2026 (Wed) | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 21st Jul 2026 (Tue) | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 20th Jul 2026 (Mon) | 127.50 | 127.50 | 127.50 | 127.50 | 5,000 |
| 17th Jul 2026 (Fri) | 130.00 | 130.00 | 127.50 | 127.50 | 3,000 |
| 16th Jul 2026 (Thu) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 15th Jul 2026 (Wed) | 130.00 | 130.00 | 130.00 | 130.00 | 600 |
| 14th Jul 2026 (Tue) | 130.00 | 130.00 | 130.00 | 130.00 | 1,938 |
| 13th Jul 2026 (Mon) | 130.00 | 130.00 | 130.00 | 130.00 | 1,700 |
| 10th Jul 2026 (Fri) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 9th Jul 2026 (Thu) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 8th Jul 2026 (Wed) | 130.00 | 130.00 | 130.00 | 130.00 | 1,131 |
| 7th Jul 2026 (Tue) | 130.00 | 130.00 | 130.00 | 130.00 | 5,378 |
| 6th Jul 2026 (Mon) | 130.00 | 130.00 | 130.00 | 130.00 | 15,045 |
| 3rd Jul 2026 (Fri) | 130.00 | 130.00 | 130.00 | 130.00 | 2 |
| 2nd Jul 2026 (Thu) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 1st Jul 2026 (Wed) | 130.00 | 130.00 | 130.00 | 130.00 | 1,719 |
| 30th Jun 2026 (Tue) | 130.00 | 130.00 | 130.00 | 130.00 | 342 |
| 29th Jun 2026 (Mon) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 26th Jun 2026 (Fri) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 25th Jun 2026 (Thu) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 24th Jun 2026 (Wed) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 23rd Jun 2026 (Tue) | 130.00 | 130.00 | 130.00 | 130.00 | 313 |
| 22nd Jun 2026 (Mon) | 130.00 | 130.00 | 130.00 | 130.00 | 11,896 |
| 19th Jun 2026 (Fri) | 130.00 | 130.00 | 130.00 | 130.00 | 519 |
| 18th Jun 2026 (Thu) | 130.00 | 130.00 | 130.00 | 130.00 | 5,555 |
| 17th Jun 2026 (Wed) | 130.00 | 130.00 | 130.00 | 130.00 | 10 |
| 16th Jun 2026 (Tue) | 130.00 | 130.00 | 130.00 | 130.00 | 8,750 |
| 15th Jun 2026 (Mon) | 130.00 | 130.00 | 130.00 | 130.00 | 2,928 |
| 12th Jun 2026 (Fri) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 11th Jun 2026 (Thu) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 10th Jun 2026 (Wed) | 132.50 | 132.50 | 130.00 | 130.00 | 9,191 |