| Date | Open | High | Low | Close | Volume |
| 13th Oct 2026 (Tue) | 122.50 | 122.50 | 122.50 | 122.50 | 3,281 |
| 12th Oct 2026 (Mon) | 122.50 | 122.50 | 122.50 | 122.50 | 2,015 |
| 9th Oct 2026 (Fri) | 122.50 | 122.50 | 122.50 | 122.50 | 10,402 |
| 8th Oct 2026 (Thu) | 122.50 | 122.50 | 122.50 | 122.50 | 3,000 |
| 7th Oct 2026 (Wed) | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 6th Oct 2026 (Tue) | 122.50 | 122.50 | 122.50 | 122.50 | 3 |
| 5th Oct 2026 (Mon) | 120.00 | 122.50 | 120.00 | 122.50 | 0 |
| 2nd Oct 2026 (Fri) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 1st Oct 2026 (Thu) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 30th Sep 2026 (Wed) | 120.00 | 120.00 | 120.00 | 120.00 | 2,570 |
| 29th Sep 2026 (Tue) | 120.00 | 120.00 | 120.00 | 120.00 | 6,575 |
| 28th Sep 2026 (Mon) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 25th Sep 2026 (Fri) | 120.00 | 122.50 | 120.00 | 120.00 | 37,500 |
| 24th Sep 2026 (Thu) | 127.50 | 127.50 | 127.50 | 127.50 | 11,000 |
| 23rd Sep 2026 (Wed) | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 22nd Sep 2026 (Tue) | 127.50 | 127.50 | 127.50 | 127.50 | 370 |
| 21st Sep 2026 (Mon) | 127.50 | 127.50 | 127.50 | 127.50 | 1,600 |
| 18th Sep 2026 (Fri) | 127.50 | 127.50 | 127.50 | 127.50 | 81 |
| 17th Sep 2026 (Thu) | 127.50 | 127.50 | 127.50 | 127.50 | 8,053 |
| 16th Sep 2026 (Wed) | 127.50 | 127.50 | 127.00 | 127.50 | 6,400 |
| 15th Sep 2026 (Tue) | 127.50 | 127.50 | 127.50 | 127.50 | 21,448 |
| 14th Sep 2026 (Mon) | 127.00 | 127.50 | 127.00 | 127.50 | 13,883 |
| 11th Sep 2026 (Fri) | 127.00 | 127.00 | 127.00 | 127.00 | 1,241 |
| 10th Sep 2026 (Thu) | 127.00 | 127.00 | 127.00 | 127.00 | 3,520 |
| 9th Sep 2026 (Wed) | 127.00 | 127.00 | 127.00 | 127.00 | 12,438 |
| 8th Sep 2026 (Tue) | 126.50 | 127.00 | 126.50 | 127.00 | 34,406 |
| 7th Sep 2026 (Mon) | 127.50 | 127.50 | 126.00 | 126.50 | 74,263 |
| 4th Sep 2026 (Fri) | 130.00 | 130.00 | 127.50 | 127.50 | 31,970 |
| 3rd Sep 2026 (Thu) | 130.00 | 130.00 | 130.00 | 130.00 | 4,649 |
| 2nd Sep 2026 (Wed) | 127.50 | 127.50 | 127.50 | 127.50 | 6,000 |
| 1st Sep 2026 (Tue) | 127.50 | 127.50 | 127.50 | 127.50 | 12,363 |
| 31st Aug 2026 (Mon) | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 28th Aug 2026 (Fri) | 127.50 | 127.50 | 127.50 | 127.50 | 30,829 |
| 27th Aug 2026 (Thu) | 127.50 | 127.50 | 127.50 | 127.50 | 1,150 |
| 26th Aug 2026 (Wed) | 127.50 | 127.50 | 127.50 | 127.50 | 5,921 |
| 25th Aug 2026 (Tue) | 127.50 | 127.50 | 127.50 | 127.50 | 2,201 |
| 24th Aug 2026 (Mon) | 125.00 | 127.50 | 125.00 | 127.50 | 6,092 |
| 21st Aug 2026 (Fri) | 125.00 | 125.00 | 125.00 | 125.00 | 13,318 |
| 20th Aug 2026 (Thu) | 125.00 | 128.00 | 120.00 | 125.00 | 66,749 |
| 19th Aug 2026 (Wed) | 132.50 | 132.50 | 132.50 | 132.50 | 1,250 |
| 18th Aug 2026 (Tue) | 135.00 | 135.00 | 132.50 | 132.50 | 9,202 |
| 17th Aug 2026 (Mon) | 132.50 | 135.00 | 132.50 | 135.00 | 741 |
| 14th Aug 2026 (Fri) | 132.50 | 132.50 | 132.50 | 132.50 | 0 |