| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 14th May 2026 (Thu) | 125.00 | 125.00 | 125.00 | 125.00 | 1,804 |
| 13th May 2026 (Wed) | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 12th May 2026 (Tue) | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 11th May 2026 (Mon) | 125.00 | 125.00 | 125.00 | 125.00 | 1,542 |
| 8th May 2026 (Fri) | 125.00 | 125.00 | 125.00 | 125.00 | 7,784 |
| 7th May 2026 (Thu) | 125.00 | 125.00 | 125.00 | 125.00 | 1,874 |
| 6th May 2026 (Wed) | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 5th May 2026 (Tue) | 125.00 | 125.00 | 125.00 | 125.00 | 16,535 |
| 4th May 2026 (Mon) | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 1st May 2026 (Fri) | 122.50 | 125.00 | 122.50 | 125.00 | 8,134 |
| 30th Apr 2026 (Thu) | 120.00 | 122.50 | 120.00 | 122.50 | 13 |
| 29th Apr 2026 (Wed) | 120.00 | 120.00 | 120.00 | 120.00 | 1,212 |
| 28th Apr 2026 (Tue) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 27th Apr 2026 (Mon) | 120.00 | 120.00 | 120.00 | 120.00 | 353 |
| 24th Apr 2026 (Fri) | 120.00 | 120.00 | 120.00 | 120.00 | 3,882 |
| 23rd Apr 2026 (Thu) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 22nd Apr 2026 (Wed) | 117.50 | 120.00 | 117.50 | 120.00 | 9,198 |
| 21st Apr 2026 (Tue) | 115.00 | 117.50 | 115.00 | 117.50 | 1,724 |
| 20th Apr 2026 (Mon) | 115.00 | 115.00 | 115.00 | 115.00 | 2,341 |
| 17th Apr 2026 (Fri) | 115.00 | 115.00 | 115.00 | 115.00 | 763,468 |
| 16th Apr 2026 (Thu) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 15th Apr 2026 (Wed) | 115.00 | 115.00 | 115.00 | 115.00 | 170 |
| 14th Apr 2026 (Tue) | 115.00 | 115.00 | 115.00 | 115.00 | 1,098 |
| 13th Apr 2026 (Mon) | 115.00 | 115.00 | 115.00 | 115.00 | 4 |
| 10th Apr 2026 (Fri) | 115.00 | 115.00 | 115.00 | 115.00 | 30 |
| 9th Apr 2026 (Thu) | 115.00 | 115.00 | 115.00 | 115.00 | 11,589 |
| 8th Apr 2026 (Wed) | 115.00 | 115.00 | 115.00 | 115.00 | 3,070 |
| 7th Apr 2026 (Tue) | 115.00 | 115.00 | 115.00 | 115.00 | 10,300 |
| 6th Apr 2026 (Mon) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 3rd Apr 2026 (Fri) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 2nd Apr 2026 (Thu) | 115.00 | 115.00 | 115.00 | 115.00 | 100,000 |
| 1st Apr 2026 (Wed) | 115.00 | 115.00 | 115.00 | 115.00 | 90 |
| 31st Mar 2026 (Tue) | 115.00 | 115.00 | 115.00 | 115.00 | 15,398 |
| 30th Mar 2026 (Mon) | 115.00 | 115.00 | 115.00 | 115.00 | 14,579 |
| 27th Mar 2026 (Fri) | 115.00 | 115.00 | 115.00 | 115.00 | 12,939 |
| 26th Mar 2026 (Thu) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 25th Mar 2026 (Wed) | 115.00 | 115.00 | 115.00 | 115.00 | 4,272 |
| 24th Mar 2026 (Tue) | 115.00 | 115.00 | 115.00 | 115.00 | 2,805 |
| 23rd Mar 2026 (Mon) | 115.00 | 115.00 | 115.00 | 115.00 | 4,904 |
| 20th Mar 2026 (Fri) | 112.50 | 115.00 | 112.50 | 115.00 | 10,880 |
| 19th Mar 2026 (Thu) | 115.00 | 115.00 | 112.50 | 112.50 | 21,000 |
| 18th Mar 2026 (Wed) | 115.00 | 115.00 | 115.00 | 115.00 | 1,399 |
| 17th Mar 2026 (Tue) | 115.00 | 115.00 | 115.00 | 115.00 | 3,068 |