| Price | 2,300.00p on 11-07-2025 at 16:48:04 |
|---|---|
| Change | -40.00p -1.71% |
| Buy | 2,296.00p |
| Sell | 2,294.00p |
| Buy / Sell BNZL Shares | |
| Last Trade: | Buy 342.00 at 2,300.00p |
| Day's Volume: | 432,626 |
| Last Close: | 2,300.00p |
| Open: | 2,330.00p |
| ISIN: | GB00B0744B38 |
| Day's Range | 2,290.00p - 2,334.00p |
| 52wk Range: | 2,210.00p - 3,726.00p |
| Market Capitalisation: | £7,492m |
| VWAP: | 2,301.16503p |
| Shares in Issue: | 326m |
Sector: Industrials
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Bunzl (BNZL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 342 | 2,300.00p | SI Trade |
16:35:05 - 11-Jul-25 |
| Buy* | 67 | 2,300.00p | SI Trade |
16:35:05 - 11-Jul-25 |
| Buy* | 24 | 2,300.00p | SI Trade |
16:35:05 - 11-Jul-25 |
| Buy* | 150 | 2,300.00p | SI Trade |
16:35:05 - 11-Jul-25 |
| Buy* | 15 | 2,300.00p | SI Trade |
16:35:05 - 11-Jul-25 |
| Buy* | 1,206 | 2,300.00p | SI Trade |
16:35:05 - 11-Jul-25 |
| Unknown* | 2,269 | 2,300.00p | OTC Trade |
16:35:05 - 11-Jul-25 |
| Buy* | 204,732 | 2,300.00p | Suspected BUY Trade |
16:35:05 - 11-Jul-25 |
| Buy* | 190 | 2,296.00p | SI Trade |
16:29:50 - 11-Jul-25 |
| Unknown* | 28 | 2,296.00p | OTC Trade |
16:29:47 - 11-Jul-25 |
Bunzl (BNZL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jul 2025 5:42 pm | RNS | Director/PDMR Shareholding |
| 3rd Jul 2025 9:24 am | RNS | Director/PDMR Shareholding |
| 1st Jul 2025 4:07 pm | RNS | Director/PDMR Shareholding |
| 1st Jul 2025 4:07 pm | RNS | Total Voting Rights |
| 24th Jun 2025 12:01 pm | RNS | Director/PDMR Shareholding |
| 24th Jun 2025 7:00 am | RNS | Trading Statement |
| 18th Jun 2025 4:47 pm | RNS | Director/PDMR Shareholding |
| 5th Jun 2025 2:25 pm | RNS | Director/PDMR Shareholding |
| 2nd Jun 2025 11:19 am | RNS | Total Voting Rights |
| 23rd May 2025 4:55 pm | RNS | Director/PDMR Shareholding |
