| Price | 2,644.00p on 24-06-2022 at 16:49:14 |
|---|---|
| Change | 69.00p 2.68% |
| Buy | 2,646.00p |
| Sell | 2,644.00p |
| Buy / Sell BNZL Shares | |
| Last Trade: | Unknown 627.00 at 2,619.818p |
| Day's Volume: | 1,128,774 |
| Last Close: | 2,644.00p |
| Open: | 2,583.00p |
| ISIN: | GB00B0744B38 |
| Day's Range | 2,567.00p - 2,649.00p |
| 52wk Range: | 2,363.00p - 3,167.00p |
| Market Capitalisation: | £8,925m |
| VWAP: | 2,616.17357p |
| Shares in Issue: | 338m |
Recent Trades History Bunzl (BNZL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 627 | 2,619.818p | Ordinary Currency Conversion OTC Trade |
16:49:13 - 24-Jun-22 |
| Unknown* | 4,076 | 2,644.00p | Ordinary Currency Conversion OTC Trade |
16:44:38 - 24-Jun-22 |
| Unknown* | 44,912 | 2,644.04p | Ordinary Currency Conversion OTC Trade |
16:41:58 - 24-Jun-22 |
| Unknown* | 2,691 | 2,631.883p | Ordinary Currency Conversion OTC Trade |
16:40:44 - 24-Jun-22 |
| Unknown* | 3,582 | 2,640.306p | Ordinary Currency Conversion OTC Trade |
16:39:34 - 24-Jun-22 |
| Unknown* | 497 | 2,601.889p | Ordinary Currency Conversion OTC Trade |
16:29:22 - 24-Jun-22 |
| Unknown* | 292 | 2,581.527p | Ordinary Currency Conversion OTC Trade |
16:27:34 - 24-Jun-22 |
| Unknown* | 4,170 | 2,630.147p | Ordinary Currency Conversion OTC Trade |
16:27:34 - 24-Jun-22 |
| Unknown* | 1,902 | 2,627.137p | Ordinary Currency Conversion OTC Trade |
16:27:24 - 24-Jun-22 |
| Unknown* | 1,332 | 2,621.644p | Ordinary Currency Conversion OTC Trade |
16:23:11 - 24-Jun-22 |
