Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bunzl (BNZL)

Price 2,644.00p on 24-06-2022 at 16:49:14
Change 69.00p 2.68%
Buy 2,646.00p
Sell 2,644.00p
Buy / Sell BNZL Shares
Last Trade: Unknown 627.00 at 2,619.818p
Day's Volume: 1,128,774
Last Close: 2,644.00p
Open: 2,583.00p
ISIN: GB00B0744B38
Day's Range 2,567.00p - 2,649.00p
52wk Range: 2,363.00p - 3,167.00p
Market Capitalisation: £8,925m
VWAP: 2,616.17357p
Shares in Issue: 338m

Recent Trades History Bunzl (BNZL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 627 2,619.818p Ordinary
Currency Conversion
OTC Trade
16:49:13 - 24-Jun-22
Unknown* 4,076 2,644.00p Ordinary
Currency Conversion
OTC Trade
16:44:38 - 24-Jun-22
Unknown* 44,912 2,644.04p Ordinary
Currency Conversion
OTC Trade
16:41:58 - 24-Jun-22
Unknown* 2,691 2,631.883p Ordinary
Currency Conversion
OTC Trade
16:40:44 - 24-Jun-22
Unknown* 3,582 2,640.306p Ordinary
Currency Conversion
OTC Trade
16:39:34 - 24-Jun-22
Unknown* 497 2,601.889p Ordinary
Currency Conversion
OTC Trade
16:29:22 - 24-Jun-22
Unknown* 292 2,581.527p Ordinary
Currency Conversion
OTC Trade
16:27:34 - 24-Jun-22
Unknown* 4,170 2,630.147p Ordinary
Currency Conversion
OTC Trade
16:27:34 - 24-Jun-22
Unknown* 1,902 2,627.137p Ordinary
Currency Conversion
OTC Trade
16:27:24 - 24-Jun-22
Unknown* 1,332 2,621.644p Ordinary
Currency Conversion
OTC Trade
16:23:11 - 24-Jun-22

Share Price History for Bunzl

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered