LONDON MARKET CLOSE: Stocks fall as US inflation data looms
(Alliance News) - The FTSE 100 closed lower on Monday, with miners and housebuilders on the decline, though there was some dealmaking impetus among smaller London listings. Read More
Price | 3,011.00p on 18-03-2024 | at 18:06:32
---|---|
Change | 7.00p 0.23% |
Buy | 3,013.00p |
Sell | 3,012.00p |
Buy / Sell BNZL Shares |
Last Trade: | Unknown 277.00 at 3,011.563p |
Day's Volume: | 586,068 |
Last Close: | 3,011.00p |
Open: | 3,015.00p |
ISIN: | GB00B0744B38 |
Day's Range | 3,007.00p - 3,021.00p |
52wk Range: | 2,680.00p - 3,306.00p |
Market Capitalisation: | £10,179m |
VWAP: | 3,011.0813p |
Shares in Issue: | 338m |
Recent Trades History Bunzl (BNZL) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 277 | 3,011.563p | Currency Conversion OTC Trade |
18:06:05 - 18-Mar-24 |
Unknown* | 365 | 3,013.479p | Currency Conversion OTC Trade |
18:05:11 - 18-Mar-24 |
Unknown* | 2,016 | 3,016.456p | Currency Conversion OTC Trade |
18:04:30 - 18-Mar-24 |
Unknown* | 653 | 3,011.00p | Currency Conversion OTC Trade |
17:57:26 - 18-Mar-24 |
Unknown* | 695 | 3,013.00p | Currency Conversion OTC Trade |
17:57:26 - 18-Mar-24 |
Unknown* | 1,033 | 3,011.00p | Currency Conversion OTC Trade |
17:57:16 - 18-Mar-24 |
Unknown* | 20,832 | 3,014.735p | Currency Conversion OTC Trade |
17:53:36 - 18-Mar-24 |
Unknown* | 675 | 3,015.081p | Currency Conversion OTC Trade |
17:53:36 - 18-Mar-24 |
Unknown* | 117 | 3,013.301p | Currency Conversion OTC Trade |
17:53:36 - 18-Mar-24 |
Unknown* | 268 | 3,014.253p | Currency Conversion OTC Trade |
17:53:36 - 18-Mar-24 |