Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bunzl (BNZL)

Price 2,917.00p on 22-09-2023 at 16:53:55
Change -8.00p -0.27%
Buy 2,917.00p
Sell 2,915.00p
Buy / Sell BNZL Shares
Last Trade: Unknown 310.00 at 2,917.00p
Day's Volume: 1,071,402
Last Close: 2,917.00p
Open: 2,912.00p
ISIN: GB00B0744B38
Day's Range 2,904.00p - 2,929.00p
52wk Range: 2,603.00p - 3,225.00p
Market Capitalisation: £9,858m
VWAP: 2,917.54383p
Shares in Issue: 338m

Recent Trades History Bunzl (BNZL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 310 2,917.00p Ordinary
Currency Conversion
OTC Trade
16:53:43 - 22-Sep-23
Unknown* 80,506 2,917.777p Ordinary
Currency Conversion
OTC Trade
16:53:00 - 22-Sep-23
Unknown* 631 2,920.477p Ordinary
Currency Conversion
OTC Trade
16:53:00 - 22-Sep-23
Unknown* 8 2,921.708p Ordinary
Currency Conversion
OTC Trade
16:53:00 - 22-Sep-23
Unknown* 123 2,925.207p Ordinary
Currency Conversion
OTC Trade
16:53:00 - 22-Sep-23
Unknown* 94 2,924.708p Ordinary
Currency Conversion
OTC Trade
16:53:00 - 22-Sep-23
Unknown* 105 2,918.208p Ordinary
Currency Conversion
OTC Trade
16:53:00 - 22-Sep-23
Unknown* 35 2,923.292p Ordinary
Currency Conversion
OTC Trade
16:49:56 - 22-Sep-23
Unknown* 935 2,916.417p Ordinary
Currency Conversion
OTC Trade
16:33:30 - 22-Sep-23
Unknown* 1 2,915.55p Ordinary
Currency Conversion
16:28:33 - 22-Sep-23

Share Price History for Bunzl

Time period:
to
Date Open High Low Close Volume

Share News for Bunzl

LONDON BROKER RATINGS: Shore says 'buy' B&M; Peel Hunt likes Halfords

6th Sep 2023 09:32

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning: Read More

LONDON BROKER RATINGS: JPMorgan cuts Tesco, B&M; Investec likes Relx

5th Sep 2023 09:29

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and Monday: Read More

LONDON BROKER RATINGS: Morgan Stanley cuts Landsec, raises Hammerson

4th Sep 2023 09:17

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning: Read More

LONDON MARKET CLOSE: Stocks higher on housebuilder rally, China boost

29th Aug 2023 17:01

(Alliance News) - Stocks in London ended firmly in green on Tuesday, with the FTSE 100 benefiting from news of fresh stimulus measures in China and a major environmental regulation change in the UK. Read More

LONDON MARKET MIDDAY: FTSE outperforms peers; housebuilders rise

29th Aug 2023 11:51

(Alliance News) - The FTSE 100 was outperforming its European peers at midday on Tuesday, amid news that UK consumer price inflation is decelerating and the government is scrapping some rules to boost housebuilding. Read More

FTSE 100 Latest
Value7,683.91
Change5.29

Login to your account

Forgot Password?

Not Registered