Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bunzl (BNZL)

Price 2,730.00p on 27-09-2022 at 17:12:25
Change -1.00p -0.04%
Buy 2,735.00p
Sell 2,733.00p
Buy / Sell BNZL Shares
Last Trade: Unknown 83.00 at 2,711.53p
Day's Volume: 1,117,955
Last Close: 2,730.00p
Open: 2,731.00p
ISIN: GB00B0744B38
Day's Range 2,708.00p - 2,764.00p
52wk Range: 2,363.00p - 3,249.00p
Market Capitalisation: £9,216m
VWAP: 2,732.67179p
Shares in Issue: 338m

Recent Trades History Bunzl (BNZL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 83 2,711.53p Ordinary
Currency Conversion
OTC Trade
17:09:07 - 27-Sep-22
Unknown* 59 2,730.00p Ordinary
Currency Conversion
OTC Trade
16:45:17 - 27-Sep-22
Unknown* 1,977 2,730.00p Ordinary
Currency Conversion
OTC Trade
16:44:26 - 27-Sep-22
Unknown* 399 2,730.409p Ordinary
Currency Conversion
OTC Trade
16:40:02 - 27-Sep-22
Unknown* 1,896 2,730.409p Ordinary
Currency Conversion
OTC Trade
16:35:29 - 27-Sep-22
Unknown* 2,656 2,730.091p Ordinary
Currency Conversion
OTC Trade
16:33:21 - 27-Sep-22
Unknown* 14,965 2,734.845p Ordinary
Currency Conversion
OTC Trade
16:30:58 - 27-Sep-22
Unknown* 21,000 2,735.95p Ordinary
Currency Conversion
OTC Trade
16:24:17 - 27-Sep-22
Unknown* 10,000 2,718.31p Ordinary
Currency Conversion
OTC Trade
16:24:06 - 27-Sep-22
Unknown* 2,809 2,739.733p Ordinary
Currency Conversion
OTC Trade
16:21:42 - 27-Sep-22

Share Price History for Bunzl

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value6,984.59
Change-36.36

Login to your account

Forgot Password?

Not Registered