UK earnings, trading statements calendar - next 7 days
17th Oct 2024 15:48
| Price | 3,538.00p on 22-10-2024 at 16:30:00 |
|---|---|
| Change | -18.00p -0.51% |
| Buy | 3,542.00p |
| Sell | 3,540.00p |
| Buy / Sell BNZL Shares | |
| Last Trade: | Unknown 5,124.00 at 3,538.00p |
| Day's Volume: | 495,994 |
| Last Close: | 3,538.00p |
| Open: | 3,542.00p |
| ISIN: | GB00B0744B38 |
| Day's Range | 3,528.00p - 3,558.00p |
| 52wk Range: | 2,782.00p - 3,726.00p |
| Market Capitalisation: | £11,802m |
| VWAP: | 3,539.86998p |
| Shares in Issue: | 334m |
Sector: Industrials
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Recent Trades History Bunzl (BNZL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,124 | 3,538.00p | OTC Trade |
16:35:19 - 22-Oct-24 |
| Unknown* | 469 | 3,538.00p | OTC Trade |
16:35:19 - 22-Oct-24 |
| Sell* | 243,657 | 3,538.00p | Uncrossing Trade |
16:35:18 - 22-Oct-24 |
| Buy* | 174 | 3,542.00p | SI Trade |
16:29:42 - 22-Oct-24 |
| Buy* | 27 | 3,542.00p | Automatic Execution |
16:29:41 - 22-Oct-24 |
| Buy* | 10 | 3,542.00p | SI Trade |
16:29:40 - 22-Oct-24 |
| Buy* | 93 | 3,542.00p | SI Trade |
16:28:22 - 22-Oct-24 |
| Sell* | 256 | 3,542.00p | Automatic Execution |
16:28:08 - 22-Oct-24 |
| Sell* | 263 | 3,542.00p | Automatic Execution |
16:28:08 - 22-Oct-24 |
| Sell* | 574 | 3,542.00p | Automatic Execution |
16:28:08 - 22-Oct-24 |