| Price | 3,250.00p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | 20.00p 0.62% |
| Buy | 3,260.00p |
| Sell | 3,258.00p |
| Buy / Sell BNZL Shares | |
| Last Trade: | Sell 139.00 at 3,250.00p |
| Day's Volume: | 798,037 |
| Last Close: | 3,250.00p |
| Open: | 3,222.00p |
| ISIN: | GB00B0744B38 |
| Day's Range | 3,218.00p - 3,264.00p |
| 52wk Range: | 2,680.00p - 3,306.00p |
| Market Capitalisation: | £10,922m |
| VWAP: | 3,236.85115p |
| Shares in Issue: | 336m |
Sector: Industrials
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Recent Trades History Bunzl (BNZL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 139 | 3,250.00p | Automatic Execution |
15:38:35 - 26-Jul-24 |
| Sell* | 594 | 3,250.00p | Automatic Execution |
15:38:35 - 26-Jul-24 |
| Sell* | 1,188 | 3,250.00p | Automatic Execution |
15:38:35 - 26-Jul-24 |
| Sell* | 1,332 | 3,250.00p | Automatic Execution |
15:38:35 - 26-Jul-24 |
| Sell* | 721 | 3,250.00p | Automatic Execution |
15:38:35 - 26-Jul-24 |
| Sell* | 323 | 3,250.00p | Automatic Execution |
15:38:35 - 26-Jul-24 |
| Sell* | 248,451 | 3,250.00p | Uncrossing Trade |
15:35:03 - 26-Jul-24 |
| Sell* | 8 | 3,258.00p | Automatic Execution |
15:29:59 - 26-Jul-24 |
| Buy* | 11 | 3,260.00p | Automatic Execution |
15:29:55 - 26-Jul-24 |
| Buy* | 50 | 3,257.5145p | Ordinary |
15:29:49 - 26-Jul-24 |
