UK dividends calendar - next 7 days
7th Nov 2024 16:24
| Price | 3,600.00p on 03-12-2024 at 17:30:00 |
|---|---|
| Change | 2.00p 0.06% |
| Buy | 3,594.00p |
| Sell | 3,592.00p |
| Buy / Sell BNZL Shares | |
| Last Trade: | Unknown 0.00 at 3,600.00p |
| Day's Volume: | 606,598 |
| Last Close: | 3,600.00p |
| Open: | 3,584.00p |
| ISIN: | GB00B0744B38 |
| Day's Range | 3,564.00p - 3,606.00p |
| 52wk Range: | 2,896.00p - 3,726.00p |
| Market Capitalisation: | £11,922m |
| VWAP: | 3,595.43659p |
| Shares in Issue: | 331m |
Sector: Industrials
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Recent Trades History Bunzl (BNZL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,600.00p | OTC Trade |
15:37:21 - 03-Dec-24 |
| Unknown* | 0 | 3,600.00p | OTC Trade |
15:37:21 - 03-Dec-24 |
| Unknown* | 0 | 3,600.00p | OTC Trade |
15:37:21 - 03-Dec-24 |
| Buy* | 6,702 | 3,594.604p | SI Trade Negotiated Trade |
16:47:03 - 03-Dec-24 |
| Sell* | 12,722 | 3,595.24399p | SI Trade Suspected SELL Trade |
16:38:42 - 03-Dec-24 |
| Sell* | 485 | 3,600.00p | SI Trade |
16:35:28 - 03-Dec-24 |
| Unknown* | 479 | 3,600.00p | OTC Trade |
16:35:29 - 03-Dec-24 |
| Unknown* | 1,352 | 3,600.00p | OTC Trade |
16:35:29 - 03-Dec-24 |
| Unknown* | 282 | 3,600.00p | OTC Trade |
16:35:29 - 03-Dec-24 |
| Unknown* | 100 | 3,600.00p | OTC Trade |
16:35:29 - 03-Dec-24 |