Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bunzl (BNZL)

Price 2,970.00p on 31-01-2023 at 18:28:24
Change -30.00p -1%
Buy 2,974.00p
Sell 2,972.00p
Buy / Sell BNZL Shares
Last Trade: Unknown 7,000.00 at 2,972.409p
Day's Volume: 765,778
Last Close: 2,970.00p
Open: 2,987.00p
ISIN: GB00B0744B38
Day's Range 2,963.00p - 2,998.00p
52wk Range: 2,542.00p - 3,249.00p
Market Capitalisation: £10,029m
VWAP: 2,973.12142p
Shares in Issue: 338m

Recent Trades History Bunzl (BNZL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,000 2,972.409p Ordinary
Currency Conversion
OTC Trade
18:28:20 - 31-Jan-23
Unknown* 1,000 2,991.559p Ordinary
Currency Conversion
OTC Trade
18:28:19 - 31-Jan-23
Unknown* 84 2,972.869p Ordinary
Currency Conversion
OTC Trade
18:03:29 - 31-Jan-23
Unknown* 6,833 2,970.00p Ordinary
Currency Conversion
OTC Trade
17:55:29 - 31-Jan-23
Unknown* 2,307 2,970.00p Ordinary
Currency Conversion
OTC Trade
17:55:29 - 31-Jan-23
Unknown* 4,202 2,970.00p Ordinary
Currency Conversion
OTC Trade
17:55:26 - 31-Jan-23
Unknown* 3,586 2,970.00p Ordinary
Currency Conversion
OTC Trade
17:55:25 - 31-Jan-23
Unknown* 2,836 2,974.521p Ordinary
Currency Conversion
OTC Trade
17:51:38 - 31-Jan-23
Unknown* 295 2,974.366p Ordinary
Currency Conversion
OTC Trade
17:43:39 - 31-Jan-23
Unknown* 4,401 2,979.44p Ordinary
Currency Conversion
17:34:54 - 31-Jan-23

Share Price History for Bunzl

Time period:
to
Date Open High Low Close Volume

Share News for Bunzl

LONDON BROKER RATINGS: Citi cuts Frontier Developments; BofA ups Sage

11th Jan 2023 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and Tuesday: Read More

IN THE KNOW: Bunzl's strong balance sheet to leverage investor returns

4th Jan 2023 14:14

(Alliance News) - Opportunities remain visible for Bunzl to leverage its growth, analysts at Shore Capital said on Wednesday. Read More

UK dividends calendar - next 7 days

28th Dec 2022 15:56

Read More

LONDON BROKER RATINGS: Citigroup cuts LondonMetric to 'neutral'

22nd Dec 2022 09:46

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning: Read More

LONDON MARKET MIDDAY: Stocks up as UK housebuilders and retailers rise

21st Dec 2022 12:13

(Alliance News) - Stocks in Europe were trading higher by midday on Wednesday, with retailers leading the way in London. Read More

FTSE 100 Latest
Value7,771.70
Change-13.17

Login to your account

Forgot Password?

Not Registered