| Price | 3,156.00p on 02-06-2023 at 16:58:31 |
|---|---|
| Change | 6.00p 0.19% |
| Buy | 3,161.00p |
| Sell | 3,159.00p |
| Buy / Sell BNZL Shares | |
| Last Trade: | Unknown 158,413.00 at 3,156.00p |
| Day's Volume: | 876,464 |
| Last Close: | 3,156.00p |
| Open: | 3,164.00p |
| ISIN: | GB00B0744B38 |
| Day's Range | 3,129.00p - 3,167.00p |
| 52wk Range: | 2,542.00p - 3,249.00p |
| Market Capitalisation: | £10,665m |
| VWAP: | 3,155.33604p |
| Shares in Issue: | 338m |
Recent Trades History Bunzl (BNZL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 158,413 | 3,156.00p | Ordinary Currency Conversion OTC Trade |
16:58:21 - 02-Jun-23 |
| Unknown* | 75 | 3,156.00p | Ordinary Currency Conversion OTC Trade |
16:58:08 - 02-Jun-23 |
| Unknown* | 35 | 3,156.316p | Ordinary Currency Conversion OTC Trade |
16:57:30 - 02-Jun-23 |
| Unknown* | 4,781 | 3,151.909p | Ordinary Currency Conversion OTC Trade |
16:56:09 - 02-Jun-23 |
| Unknown* | 3,604 | 3,156.912p | Ordinary Currency Conversion OTC Trade |
16:54:28 - 02-Jun-23 |
| Unknown* | 341 | 3,161.997p | Ordinary Currency Conversion OTC Trade |
16:54:28 - 02-Jun-23 |
| Unknown* | 55 | 3,153.964p | Ordinary Currency Conversion OTC Trade |
16:40:42 - 02-Jun-23 |
| Unknown* | 298 | 3,149.218p | Ordinary Currency Conversion |
16:38:03 - 02-Jun-23 |
| Unknown* | 1,362 | 3,156.00p | Ordinary Currency Conversion OTC Trade |
16:31:18 - 02-Jun-23 |
| Unknown* | 5,000 | 3,145.62p | Ordinary Currency Conversion |
16:15:13 - 02-Jun-23 |
