| Price | 2,730.00p on 27-09-2022 at 17:12:25 |
|---|---|
| Change | -1.00p -0.04% |
| Buy | 2,735.00p |
| Sell | 2,733.00p |
| Buy / Sell BNZL Shares | |
| Last Trade: | Unknown 83.00 at 2,711.53p |
| Day's Volume: | 1,117,955 |
| Last Close: | 2,730.00p |
| Open: | 2,731.00p |
| ISIN: | GB00B0744B38 |
| Day's Range | 2,708.00p - 2,764.00p |
| 52wk Range: | 2,363.00p - 3,249.00p |
| Market Capitalisation: | £9,216m |
| VWAP: | 2,732.67179p |
| Shares in Issue: | 338m |
Recent Trades History Bunzl (BNZL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 83 | 2,711.53p | Ordinary Currency Conversion OTC Trade |
17:09:07 - 27-Sep-22 |
| Unknown* | 59 | 2,730.00p | Ordinary Currency Conversion OTC Trade |
16:45:17 - 27-Sep-22 |
| Unknown* | 1,977 | 2,730.00p | Ordinary Currency Conversion OTC Trade |
16:44:26 - 27-Sep-22 |
| Unknown* | 399 | 2,730.409p | Ordinary Currency Conversion OTC Trade |
16:40:02 - 27-Sep-22 |
| Unknown* | 1,896 | 2,730.409p | Ordinary Currency Conversion OTC Trade |
16:35:29 - 27-Sep-22 |
| Unknown* | 2,656 | 2,730.091p | Ordinary Currency Conversion OTC Trade |
16:33:21 - 27-Sep-22 |
| Unknown* | 14,965 | 2,734.845p | Ordinary Currency Conversion OTC Trade |
16:30:58 - 27-Sep-22 |
| Unknown* | 21,000 | 2,735.95p | Ordinary Currency Conversion OTC Trade |
16:24:17 - 27-Sep-22 |
| Unknown* | 10,000 | 2,718.31p | Ordinary Currency Conversion OTC Trade |
16:24:06 - 27-Sep-22 |
| Unknown* | 2,809 | 2,739.733p | Ordinary Currency Conversion OTC Trade |
16:21:42 - 27-Sep-22 |
