Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Bunzl (BNZL)

Price 3,104.00p on 01-03-2024 at 18:38:16
Change -49.00p -1.55%
Buy 3,108.00p
Sell 3,106.00p
Buy / Sell BNZL Shares
Last Trade: Unknown 7,080.00 at 3,104.00p
Day's Volume: 959,610
Last Close: 3,104.00p
Open: 3,180.00p
ISIN: GB00B0744B38
Day's Range 3,083.00p - 3,180.00p
52wk Range: 2,680.00p - 3,306.00p
Market Capitalisation: £10,492m
VWAP: 3,106.64521p
Shares in Issue: 338m

Recent Trades History Bunzl (BNZL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,080 3,104.00p Currency Conversion
OTC Trade
18:38:08 - 01-Mar-24
Unknown* 893 3,110.935p Currency Conversion
OTC Trade
18:08:00 - 01-Mar-24
Unknown* 787 3,131.853p Currency Conversion
OTC Trade
18:06:54 - 01-Mar-24
Unknown* 1,474 3,105.18p Currency Conversion
OTC Trade
18:06:53 - 01-Mar-24
Unknown* 18,059 3,110.514p Currency Conversion
OTC Trade
18:05:55 - 01-Mar-24
Unknown* 526 3,104.00p Currency Conversion
OTC Trade
17:58:10 - 01-Mar-24
Unknown* 5,444 3,104.00p Currency Conversion
OTC Trade
17:57:17 - 01-Mar-24
Unknown* 465 3,107.734p Currency Conversion
OTC Trade
17:55:30 - 01-Mar-24
Unknown* 18 3,164.517p Currency Conversion
OTC Trade
17:55:30 - 01-Mar-24
Unknown* 184 3,094.028p Currency Conversion
OTC Trade
17:55:29 - 01-Mar-24

Share Price History for Bunzl

Time period:
Date Open High Low Close Volume

Share News for Bunzl

LONDON MARKET CLOSE: Stocks fall as US inflation data looms

26th Feb 2024 16:54

(Alliance News) - The FTSE 100 closed lower on Monday, with miners and housebuilders on the decline, though there was some dealmaking impetus among smaller London listings. Read More

LONDON MARKET MIDDAY: Housebuilders take hit from CMA concerns

26th Feb 2024 11:46

(Alliance News) - Stock prices in London were mostly lower at midday on Monday, with the FTSE 100 and FTSE 250 weighed down by housebuilding stocks. Read More

LONDON MARKET OPEN: Stocks mixed; housebuilders fall on CMA probe

26th Feb 2024 08:46

(Alliance News) - Stock prices in London saw a muted open on Monday, with housebuilders in focus amid an investigation into suspected anti-competitive behaviour. Read More

TOP NEWS: Bunzl ups dividend on higher profit; buys Nisbets and Pamark

26th Feb 2024 08:30

(Alliance News) - Bunzl PLC on Monday hiked its dividend, after reporting higher annual profit. Read More

LONDON BRIEFING: CMA investigates housebuilders; Bunzl profit up 10%

26th Feb 2024 07:47

(Alliance News) - Stocks in London are expected to edge lower on Monday, as investors are shift their attention to this week's economic data. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered