Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bunzl (BNZL)

Price 3,156.00p on 02-06-2023 at 16:58:31
Change 6.00p 0.19%
Buy 3,161.00p
Sell 3,159.00p
Buy / Sell BNZL Shares
Last Trade: Unknown 158,413.00 at 3,156.00p
Day's Volume: 876,464
Last Close: 3,156.00p
Open: 3,164.00p
ISIN: GB00B0744B38
Day's Range 3,129.00p - 3,167.00p
52wk Range: 2,542.00p - 3,249.00p
Market Capitalisation: £10,665m
VWAP: 3,155.33604p
Shares in Issue: 338m

Recent Trades History Bunzl (BNZL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 158,413 3,156.00p Ordinary
Currency Conversion
OTC Trade
16:58:21 - 02-Jun-23
Unknown* 75 3,156.00p Ordinary
Currency Conversion
OTC Trade
16:58:08 - 02-Jun-23
Unknown* 35 3,156.316p Ordinary
Currency Conversion
OTC Trade
16:57:30 - 02-Jun-23
Unknown* 4,781 3,151.909p Ordinary
Currency Conversion
OTC Trade
16:56:09 - 02-Jun-23
Unknown* 3,604 3,156.912p Ordinary
Currency Conversion
OTC Trade
16:54:28 - 02-Jun-23
Unknown* 341 3,161.997p Ordinary
Currency Conversion
OTC Trade
16:54:28 - 02-Jun-23
Unknown* 55 3,153.964p Ordinary
Currency Conversion
OTC Trade
16:40:42 - 02-Jun-23
Unknown* 298 3,149.218p Ordinary
Currency Conversion
16:38:03 - 02-Jun-23
Unknown* 1,362 3,156.00p Ordinary
Currency Conversion
OTC Trade
16:31:18 - 02-Jun-23
Unknown* 5,000 3,145.62p Ordinary
Currency Conversion
16:15:13 - 02-Jun-23

Share Price History for Bunzl

Time period:
to
Date Open High Low Close Volume

Share News for Bunzl

Bunzl to buy two businesses in Brazil and Spain for undisclosed sums

30th May 2023 08:17

(Alliance News) - Bunzl PLC on Tuesday said it has agreed to buy safety businesses in Brazil and Spain, reaching milestone of 200 acquisitions announced since 2004. Read More

LONDON BRIEFING: Stocks to open flat on week of US debt deadline

30th May 2023 07:57

(Alliance News) - Stock prices in London were expected to open flat on Tuesday, as UK and US markets return from a long bank holiday weekend. Read More

UK dividends calendar - next 7 days

11th May 2023 15:44

Read More

LONDON BROKER RATINGS: Wells Fargo cuts Flutter; Shore says 'sell' CMC

4th May 2023 09:31

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More

TOP NEWS: Bunzl sees first quarter revenue growth; reaffirms guidance

26th Apr 2023 10:39

(Alliance News) - Bunzl PLC on Wednesday said revenue was up in the first quarter, boosted by acquisitions and strong product cost inflation, as it backed its full-year guidance. Read More

FTSE 100 Latest
Value7,607.28
Change117.01

Login to your account

Forgot Password?

Not Registered