Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bunzl (BNZL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 2,636.00p SI Trade
Suspected SELL Trade
 16:36:03 - 26-Jun-26
Sell* 96 2,636.00p SI Trade
 16:35:11 - 26-Jun-26
Sell* 372 2,636.00p SI Trade
 16:35:11 - 26-Jun-26
Sell* 1,052 2,636.00p SI Trade
 16:35:11 - 26-Jun-26
Sell* 40 2,636.00p SI Trade
 16:35:11 - 26-Jun-26
Sell* 47 2,636.00p SI Trade
 16:35:11 - 26-Jun-26
Sell* 22 2,636.00p SI Trade
 16:35:11 - 26-Jun-26
Sell* 287 2,636.00p SI Trade
 16:35:11 - 26-Jun-26
Sell* 258 2,636.00p SI Trade
 16:35:11 - 26-Jun-26
Sell* 67 2,636.00p SI Trade
 16:35:11 - 26-Jun-26
Sell* 30 2,636.00p SI Trade
 16:35:11 - 26-Jun-26
Sell* 711 2,636.00p SI Trade
 16:35:11 - 26-Jun-26
Sell* 19 2,636.00p SI Trade
 16:35:11 - 26-Jun-26
Sell* 1,777 2,636.00p SI Trade
 16:35:11 - 26-Jun-26
Sell* 54 2,636.00p SI Trade
 16:35:11 - 26-Jun-26
Sell* 12 2,636.00p SI Trade
 16:35:11 - 26-Jun-26
Sell* 8,452 2,636.00p SI Trade
 16:35:11 - 26-Jun-26
Sell* 363 2,636.00p SI Trade
 16:35:11 - 26-Jun-26
Sell* 27 2,636.00p SI Trade
 16:35:11 - 26-Jun-26
Sell* 83 2,636.00p SI Trade
 16:35:11 - 26-Jun-26
Sell* 524,141 2,636.00p Uncrossing Trade
 16:35:11 - 26-Jun-26
Sell* 7 2,645.00p SI Trade
 16:29:50 - 26-Jun-26
Sell* 6 2,645.00p SI Trade
 16:29:50 - 26-Jun-26
Unknown* 1 2,645.00p SI Trade
 16:29:49 - 26-Jun-26
Unknown* 1 2,645.00p SI Trade
 16:29:48 - 26-Jun-26
Unknown* 2 2,645.00p SI Trade
 16:29:47 - 26-Jun-26
Unknown* 1 2,645.00p SI Trade
 16:29:46 - 26-Jun-26
Unknown* 1 2,645.00p SI Trade
 16:29:45 - 26-Jun-26
Unknown* 2 2,645.00p SI Trade
 16:29:44 - 26-Jun-26
Unknown* 2 2,645.00p SI Trade
 16:29:42 - 26-Jun-26
Unknown* 2 2,645.00p SI Trade
 16:29:42 - 26-Jun-26
Unknown* 3 2,645.00p SI Trade
 16:29:38 - 26-Jun-26
Unknown* 2 2,645.00p SI Trade
 16:29:37 - 26-Jun-26
Unknown* 29 2,645.00p SI Trade
 16:29:34 - 26-Jun-26
Unknown* 3 2,645.00p SI Trade
 16:29:33 - 26-Jun-26
Unknown* 4 2,645.00p SI Trade
 16:29:33 - 26-Jun-26
Buy* 172 2,646.00p Automatic Execution
 16:29:30 - 26-Jun-26
Buy* 85 2,646.00p Automatic Execution
 16:29:30 - 26-Jun-26
Buy* 102 2,646.00p Automatic Execution
 16:29:30 - 26-Jun-26
Buy* 240 2,646.00p Automatic Execution
 16:29:30 - 26-Jun-26
Buy* 306 2,646.00p Automatic Execution
 16:29:30 - 26-Jun-26
Buy* 61 2,646.00p Automatic Execution
 16:29:30 - 26-Jun-26
Buy* 61 2,646.00p Automatic Execution
 16:29:30 - 26-Jun-26
Buy* 31 2,646.00p Automatic Execution
 16:29:30 - 26-Jun-26
Buy* 48 2,646.00p Automatic Execution
 16:29:30 - 26-Jun-26
Unknown* 3 2,645.00p SI Trade
 16:29:29 - 26-Jun-26
Unknown* 5 2,645.00p SI Trade
 16:29:27 - 26-Jun-26
Unknown* 4 2,645.00p SI Trade
 16:29:22 - 26-Jun-26
Unknown* 6 2,645.00p SI Trade
 16:29:19 - 26-Jun-26
Unknown* 5 2,645.00p SI Trade
 16:29:13 - 26-Jun-26
Unknown* 7 2,645.00p SI Trade
 16:29:11 - 26-Jun-26
Unknown* 6 2,645.00p SI Trade
 16:29:04 - 26-Jun-26
Unknown* 5 2,645.00p SI Trade
 16:29:02 - 26-Jun-26
Buy* 311 2,646.00p Automatic Execution
 16:29:02 - 26-Jun-26
Sell* 140 2,646.00p Automatic Execution
 16:29:02 - 26-Jun-26
Sell* 719 2,646.00p Automatic Execution
 16:29:02 - 26-Jun-26
Buy* 173 2,646.00p Automatic Execution
 16:29:02 - 26-Jun-26
Buy* 138 2,646.00p Automatic Execution
 16:29:02 - 26-Jun-26
Buy* 39 2,646.00p Automatic Execution
 16:29:02 - 26-Jun-26
Buy* 359 2,646.00p Automatic Execution
 16:29:02 - 26-Jun-26
Buy* 139 2,646.00p Automatic Execution
 16:29:02 - 26-Jun-26
Buy* 103 2,646.00p Automatic Execution
 16:29:02 - 26-Jun-26
Buy* 86 2,646.00p Automatic Execution
 16:29:02 - 26-Jun-26
Buy* 241 2,646.00p Automatic Execution
 16:29:02 - 26-Jun-26
Buy* 468 2,646.00p Automatic Execution
 16:29:02 - 26-Jun-26
Unknown* 9 2,645.00p SI Trade
 16:29:01 - 26-Jun-26
Sell* 7 2,644.00p SI Trade
 16:29:01 - 26-Jun-26
Sell* 8 2,644.00p SI Trade
 16:28:54 - 26-Jun-26
Sell* 12 2,644.00p SI Trade
 16:28:46 - 26-Jun-26
Unknown* 0 2,646.00p SI Trade
 16:28:44 - 26-Jun-26
Sell* 10 2,644.00p SI Trade
 16:28:36 - 26-Jun-26
Sell* 12 2,644.00p SI Trade
 16:28:15 - 26-Jun-26
Buy* 137 2,646.00p Automatic Execution
 16:28:13 - 26-Jun-26
Buy* 43 2,646.00p Automatic Execution
 16:28:13 - 26-Jun-26
Buy* 178 2,646.00p Automatic Execution
 16:28:13 - 26-Jun-26
Buy* 134 2,646.00p Automatic Execution
 16:28:13 - 26-Jun-26
Buy* 176 2,646.00p Automatic Execution
 16:28:13 - 26-Jun-26
Buy* 359 2,646.00p Automatic Execution
 16:28:13 - 26-Jun-26
Sell* 3 2,644.00p SI Trade
 16:28:07 - 26-Jun-26
Sell* 16 2,642.00p SI Trade
 16:27:58 - 26-Jun-26
Buy* 359 2,644.00p Automatic Execution
 16:27:43 - 26-Jun-26
Sell* 40 2,644.00p Automatic Execution
 16:27:43 - 26-Jun-26
Sell* 318 2,644.00p Automatic Execution
 16:27:43 - 26-Jun-26
Sell* 168 2,644.00p Automatic Execution
 16:27:43 - 26-Jun-26
Sell* 132 2,644.00p Automatic Execution
 16:27:43 - 26-Jun-26
Sell* 34 2,644.00p Automatic Execution
 16:27:43 - 26-Jun-26
Sell* 121 2,644.00p Automatic Execution
 16:27:43 - 26-Jun-26
Buy* 359 2,644.00p Automatic Execution
 16:27:41 - 26-Jun-26
Sell* 300 2,644.00p Automatic Execution
 16:27:41 - 26-Jun-26
Sell* 174 2,644.00p Automatic Execution
 16:27:41 - 26-Jun-26
Sell* 131 2,644.00p Automatic Execution
 16:27:41 - 26-Jun-26
Unknown* 2 2,644.00p SI Trade
 16:27:40 - 26-Jun-26
Sell* 20 2,642.00p SI Trade
 16:27:29 - 26-Jun-26
Unknown* 26 2,644.00p SI Trade
 16:27:14 - 26-Jun-26
Buy* 174 2,644.00p Automatic Execution
 16:27:06 - 26-Jun-26
Buy* 141 2,644.00p Automatic Execution
 16:27:06 - 26-Jun-26
Buy* 359 2,644.00p Automatic Execution
 16:27:06 - 26-Jun-26
Unknown* 0 2,644.00p SI Trade
 16:27:02 - 26-Jun-26
Sell* 300 2,644.00p Automatic Execution
 16:27:02 - 26-Jun-26
Sell* 137 2,644.00p Automatic Execution
 16:27:02 - 26-Jun-26
Sell* 138 2,644.00p Automatic Execution
 16:27:02 - 26-Jun-26
Sell* 9 2,644.00p Automatic Execution
 16:27:02 - 26-Jun-26
Sell* 113 2,644.00p Automatic Execution
 16:27:02 - 26-Jun-26
Sell* 25 2,644.00p SI Trade
 16:26:54 - 26-Jun-26
Unknown* 0 2,644.00p SI Trade
 16:26:31 - 26-Jun-26
Unknown* 0 2,646.00p SI Trade
 16:26:16 - 26-Jun-26
Unknown* 0 2,644.00p SI Trade
 16:26:16 - 26-Jun-26
Sell* 26 2,644.00p SI Trade
 16:25:54 - 26-Jun-26
Unknown* 0 2,646.00p SI Trade
 16:24:57 - 26-Jun-26
Unknown* 0 2,644.00p SI Trade
 16:24:57 - 26-Jun-26
Sell* 28 2,644.00p SI Trade
 16:24:41 - 26-Jun-26
Unknown* 0 2,644.00p SI Trade
 16:24:36 - 26-Jun-26
Sell* 116 2,644.00p SI Trade
 16:24:15 - 26-Jun-26
Sell* 32 2,644.00p SI Trade
 16:24:14 - 26-Jun-26
Unknown* 0 2,644.00p SI Trade
 16:23:55 - 26-Jun-26
Unknown* 16 2,645.00p SI Trade
 16:23:52 - 26-Jun-26
Sell* 4 2,644.00p Automatic Execution
 16:23:31 - 26-Jun-26
Sell* 11 2,644.00p Automatic Execution
 16:23:31 - 26-Jun-26
Sell* 30 2,643.00p SI Trade
 16:23:30 - 26-Jun-26
Sell* 9 2,643.00p SI Trade
 16:23:30 - 26-Jun-26
Buy* 8 2,644.00p Automatic Execution
 16:23:30 - 26-Jun-26
Buy* 53 2,644.00p Automatic Execution
 16:23:19 - 26-Jun-26
Buy* 359 2,644.00p Automatic Execution
 16:23:19 - 26-Jun-26
Buy* 359 2,644.00p Automatic Execution
 16:23:16 - 26-Jun-26
Sell* 302 2,644.00p Automatic Execution
 16:23:16 - 26-Jun-26
Sell* 128 2,644.00p Automatic Execution
 16:23:16 - 26-Jun-26
Sell* 135 2,644.00p Automatic Execution
 16:23:16 - 26-Jun-26
Sell* 11 2,644.00p Automatic Execution
 16:23:16 - 26-Jun-26
Sell* 172 2,644.00p Automatic Execution
 16:23:16 - 26-Jun-26
Sell* 117 2,644.00p Automatic Execution
 16:23:16 - 26-Jun-26
Sell* 123 2,644.00p Automatic Execution
 16:23:16 - 26-Jun-26
Unknown* 0 2,644.00p SI Trade
 16:22:47 - 26-Jun-26
Unknown* 0 2,646.00p SI Trade
 16:22:35 - 26-Jun-26
Unknown* 0 2,644.00p SI Trade
 16:22:35 - 26-Jun-26
Sell* 110 2,644.00p Automatic Execution
 16:22:35 - 26-Jun-26
Sell* 28 2,642.00p SI Trade
 16:22:02 - 26-Jun-26
Sell* 5 2,644.00p Automatic Execution
 16:22:00 - 26-Jun-26
Sell* 122 2,644.00p Automatic Execution
 16:22:00 - 26-Jun-26
Buy* 140 2,644.00p Automatic Execution
 16:22:00 - 26-Jun-26
Sell* 164 2,644.00p Automatic Execution
 16:22:00 - 26-Jun-26
Buy* 122 2,644.00p Automatic Execution
 16:22:00 - 26-Jun-26
Unknown* 0 2,642.00p SI Trade
 16:21:58 - 26-Jun-26
Unknown* 0 2,644.00p SI Trade
 16:21:57 - 26-Jun-26
Buy* 158 2,644.00p Automatic Execution
 16:21:57 - 26-Jun-26
Buy* 359 2,644.00p Automatic Execution
 16:21:57 - 26-Jun-26
Sell* 10 2,644.00p Automatic Execution
 16:21:57 - 26-Jun-26
Sell* 113 2,644.00p Automatic Execution
 16:21:57 - 26-Jun-26
Sell* 29 2,644.00p SI Trade
 16:21:13 - 26-Jun-26
Buy* 123 2,646.00p Automatic Execution
 16:21:13 - 26-Jun-26
Buy* 158 2,646.00p Automatic Execution
 16:21:13 - 26-Jun-26
Buy* 298 2,646.00p Automatic Execution
 16:21:13 - 26-Jun-26
Buy* 6 2,646.00p Automatic Execution
 16:21:13 - 26-Jun-26
Buy* 359 2,646.00p Automatic Execution
 16:21:13 - 26-Jun-26
Buy* 142 2,646.00p Automatic Execution
 16:21:13 - 26-Jun-26
Buy* 164 2,646.00p Automatic Execution
 16:21:13 - 26-Jun-26
Buy* 61 2,646.00p Automatic Execution
 16:21:13 - 26-Jun-26
Sell* 17 2,644.00p SI Trade
 16:21:10 - 26-Jun-26
Unknown* 0 2,644.00p SI Trade
 16:20:57 - 26-Jun-26
Unknown* 0 2,644.00p SI Trade
 16:20:49 - 26-Jun-26
Sell* 4 2,642.00p SI Trade
 16:20:32 - 26-Jun-26
Sell* 33 2,642.00p SI Trade
 16:20:07 - 26-Jun-26
Sell* 23 2,644.00p Automatic Execution
 16:20:07 - 26-Jun-26
Sell* 39 2,644.00p Automatic Execution
 16:20:07 - 26-Jun-26
Sell* 55 2,644.00p Automatic Execution
 16:20:07 - 26-Jun-26
Sell* 2 2,644.00p Automatic Execution
 16:20:07 - 26-Jun-26
Sell* 55 2,644.00p Automatic Execution
 16:20:07 - 26-Jun-26
Sell* 57 2,644.00p Automatic Execution
 16:20:07 - 26-Jun-26
Sell* 98 2,644.00p Automatic Execution
 16:20:07 - 26-Jun-26
Sell* 31 2,644.00p Automatic Execution
 16:20:07 - 26-Jun-26
Sell* 297 2,644.00p Automatic Execution
 16:20:07 - 26-Jun-26
Sell* 173 2,644.00p Automatic Execution
 16:20:07 - 26-Jun-26
Buy* 140 2,644.00p Automatic Execution
 16:20:07 - 26-Jun-26
Unknown* 0 2,642.00p SI Trade
 16:19:48 - 26-Jun-26
Buy* 15 2,644.00p Automatic Execution
 16:19:48 - 26-Jun-26
Buy* 131 2,644.00p Automatic Execution
 16:19:48 - 26-Jun-26
Unknown* 0 2,644.00p SI Trade
 16:19:40 - 26-Jun-26
Sell* 26 2,642.00p SI Trade
 16:19:13 - 26-Jun-26
Buy* 184 2,644.00p Automatic Execution
 16:19:08 - 26-Jun-26
Unknown* 0 2,642.00p SI Trade
 16:19:04 - 26-Jun-26
Unknown* 17 2,643.00p SI Trade
 16:18:45 - 26-Jun-26
Buy* 18 2,644.00p Automatic Execution
 16:18:05 - 26-Jun-26
Sell* 100 2,644.00p Automatic Execution
 16:18:01 - 26-Jun-26
Sell* 9 2,644.00p Automatic Execution
 16:18:01 - 26-Jun-26
Unknown* 0 2,644.00p SI Trade
 16:18:00 - 26-Jun-26
Unknown* 0 2,646.00p SI Trade
 16:18:00 - 26-Jun-26
Unknown* 0 2,646.00p SI Trade
 16:17:37 - 26-Jun-26
Unknown* 0 2,644.00p SI Trade
 16:17:09 - 26-Jun-26
Buy* 56 2,644.00p Automatic Execution
 16:17:02 - 26-Jun-26
Unknown* 0 2,644.00p SI Trade
 16:16:56 - 26-Jun-26
Sell* 5 2,642.00p SI Trade
 16:16:48 - 26-Jun-26
Sell* 2 2,642.00p SI Trade
 16:16:45 - 26-Jun-26
Sell* 104 2,642.00p SI Trade
 16:16:25 - 26-Jun-26
Sell* 111 2,644.00p Automatic Execution
 16:16:23 - 26-Jun-26
Sell* 11 2,644.00p Automatic Execution
 16:16:23 - 26-Jun-26
Sell* 111 2,644.00p Automatic Execution
 16:16:18 - 26-Jun-26
Sell* 28 2,642.00p SI Trade
 16:16:14 - 26-Jun-26
Buy* 1,420 2,643.318p Ordinary
 16:16:13 - 26-Jun-26
Unknown* 0 2,642.00p SI Trade
 16:15:54 - 26-Jun-26
Sell* 394 2,644.00p Automatic Execution
 16:15:50 - 26-Jun-26
Buy* 118 2,644.00p Automatic Execution
 16:15:50 - 26-Jun-26
FTSE 100 Latest
Value10,508.02
Change-21.87