Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bunzl (BNZL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 367,249 2,738.00p Suspected BUY Trade
 16:35:03 - 09-Oct-26
Sell* 217,634 2,731.7915p Negotiated Trade
 16:34:08 - 09-Oct-26
Sell* 63 2,736.00p Automatic Execution
 16:29:40 - 09-Oct-26
Buy* 370 2,738.00p Automatic Execution
 16:29:33 - 09-Oct-26
Buy* 25 2,738.00p Automatic Execution
 16:29:33 - 09-Oct-26
Buy* 48 2,738.00p Automatic Execution
 16:29:25 - 09-Oct-26
Buy* 254 2,738.00p Automatic Execution
 16:29:25 - 09-Oct-26
Buy* 165 2,738.00p Automatic Execution
 16:29:25 - 09-Oct-26
Buy* 18 2,738.00p Automatic Execution
 16:29:25 - 09-Oct-26
Buy* 147 2,738.00p Automatic Execution
 16:29:18 - 09-Oct-26
Buy* 274 2,738.00p Automatic Execution
 16:29:18 - 09-Oct-26
Buy* 510 2,738.00p Automatic Execution
 16:29:09 - 09-Oct-26
Buy* 9 2,738.00p Automatic Execution
 16:29:01 - 09-Oct-26
Buy* 70 2,738.00p Automatic Execution
 16:29:01 - 09-Oct-26
Buy* 383 2,738.00p Automatic Execution
 16:29:01 - 09-Oct-26
Buy* 67 2,738.00p Automatic Execution
 16:28:53 - 09-Oct-26
Buy* 231 2,738.00p Automatic Execution
 16:28:53 - 09-Oct-26
Buy* 110 2,738.00p Automatic Execution
 16:28:53 - 09-Oct-26
Buy* 178 2,738.00p Automatic Execution
 16:28:45 - 09-Oct-26
Buy* 156 2,738.00p Automatic Execution
 16:28:45 - 09-Oct-26
Buy* 83 2,738.00p Automatic Execution
 16:28:37 - 09-Oct-26
Buy* 324 2,738.00p Automatic Execution
 16:28:37 - 09-Oct-26
Buy* 362 2,738.00p Automatic Execution
 16:28:29 - 09-Oct-26
Buy* 107 2,738.00p Automatic Execution
 16:28:18 - 09-Oct-26
Buy* 400 2,738.00p Automatic Execution
 16:28:18 - 09-Oct-26
Buy* 12 2,738.00p Automatic Execution
 16:28:18 - 09-Oct-26
Buy* 246 2,738.00p Automatic Execution
 16:28:10 - 09-Oct-26
Buy* 101 2,738.00p Automatic Execution
 16:28:10 - 09-Oct-26
Buy* 130 2,738.00p Automatic Execution
 16:28:01 - 09-Oct-26
Buy* 296 2,738.00p Automatic Execution
 16:28:01 - 09-Oct-26
Buy* 104 2,738.00p Automatic Execution
 16:27:50 - 09-Oct-26
Buy* 333 2,738.00p Automatic Execution
 16:27:50 - 09-Oct-26
Unknown* 0 2,738.00p SI Trade
 16:27:43 - 09-Oct-26
Buy* 415 2,738.00p Automatic Execution
 16:27:40 - 09-Oct-26
Buy* 45 2,738.00p Automatic Execution
 16:27:27 - 09-Oct-26
Buy* 400 2,738.00p Automatic Execution
 16:27:27 - 09-Oct-26
Buy* 79 2,738.00p Automatic Execution
 16:27:27 - 09-Oct-26
Buy* 260 2,738.00p Automatic Execution
 16:27:27 - 09-Oct-26
Buy* 400 2,738.00p Automatic Execution
 16:27:26 - 09-Oct-26
Buy* 476 2,738.00p Automatic Execution
 16:27:26 - 09-Oct-26
Buy* 1,098 2,738.00p Automatic Execution
 16:27:26 - 09-Oct-26
Buy* 63 2,738.00p Automatic Execution
 16:27:26 - 09-Oct-26
Buy* 37 2,738.00p Automatic Execution
 16:27:26 - 09-Oct-26
Buy* 223 2,738.00p Automatic Execution
 16:27:26 - 09-Oct-26
Buy* 124 2,736.00p Automatic Execution
 16:27:03 - 09-Oct-26
Buy* 1,190 2,736.00p Automatic Execution
 16:27:03 - 09-Oct-26
Buy* 140 2,736.00p Automatic Execution
 16:27:03 - 09-Oct-26
Buy* 117 2,736.00p Automatic Execution
 16:27:03 - 09-Oct-26
Buy* 400 2,736.00p Automatic Execution
 16:27:03 - 09-Oct-26
Buy* 553 2,736.00p Automatic Execution
 16:27:03 - 09-Oct-26
Buy* 229 2,736.00p Automatic Execution
 16:27:03 - 09-Oct-26
Buy* 793 2,736.00p Automatic Execution
 16:27:02 - 09-Oct-26
Sell* 11 2,736.00p Automatic Execution
 16:27:02 - 09-Oct-26
Sell* 99 2,736.00p Automatic Execution
 16:27:02 - 09-Oct-26
Sell* 1,218 2,736.00p Automatic Execution
 16:27:02 - 09-Oct-26
Sell* 39 2,736.00p Automatic Execution
 16:27:02 - 09-Oct-26
Sell* 246 2,736.00p Automatic Execution
 16:27:02 - 09-Oct-26
Sell* 231 2,736.00p Automatic Execution
 16:27:02 - 09-Oct-26
Sell* 1 2,736.00p Automatic Execution
 16:27:02 - 09-Oct-26
Sell* 1 2,736.00p SI Trade
 16:25:26 - 09-Oct-26
Sell* 520 2,734.00p SI Trade
 16:24:42 - 09-Oct-26
Unknown* 0 2,736.00p SI Trade
 16:24:35 - 09-Oct-26
Sell* 232 2,734.00p Automatic Execution
 16:24:32 - 09-Oct-26
Sell* 99 2,734.00p Automatic Execution
 16:24:32 - 09-Oct-26
Sell* 117 2,734.00p Automatic Execution
 16:24:32 - 09-Oct-26
Buy* 13 2,734.00p Automatic Execution
 16:24:16 - 09-Oct-26
Buy* 245 2,732.00p Automatic Execution
 16:24:09 - 09-Oct-26
Buy* 182 2,732.00p Automatic Execution
 16:24:09 - 09-Oct-26
Sell* 263 2,732.00p Automatic Execution
 16:24:09 - 09-Oct-26
Sell* 181 2,732.00p Automatic Execution
 16:24:09 - 09-Oct-26
Sell* 55 2,732.00p Automatic Execution
 16:24:09 - 09-Oct-26
Sell* 229 2,732.00p Automatic Execution
 16:24:09 - 09-Oct-26
Sell* 230 2,732.00p Automatic Execution
 16:24:09 - 09-Oct-26
Sell* 676 2,732.00p Automatic Execution
 16:24:09 - 09-Oct-26
Sell* 793 2,732.00p Automatic Execution
 16:24:09 - 09-Oct-26
Sell* 99 2,732.00p Automatic Execution
 16:24:09 - 09-Oct-26
Sell* 167 2,732.00p Automatic Execution
 16:24:09 - 09-Oct-26
Sell* 252 2,732.00p Automatic Execution
 16:24:09 - 09-Oct-26
Buy* 199 2,734.00p Automatic Execution
 16:24:03 - 09-Oct-26
Buy* 54 2,734.00p Automatic Execution
 16:24:03 - 09-Oct-26
Buy* 99 2,734.00p Automatic Execution
 16:24:03 - 09-Oct-26
Buy* 70 2,734.00p Automatic Execution
 16:23:49 - 09-Oct-26
Buy* 286 2,734.00p Automatic Execution
 16:23:49 - 09-Oct-26
Buy* 4 2,734.00p Automatic Execution
 16:23:49 - 09-Oct-26
Buy* 35 2,734.00p Automatic Execution
 16:23:49 - 09-Oct-26
Buy* 135 2,734.00p Automatic Execution
 16:23:38 - 09-Oct-26
Buy* 2 2,734.00p Automatic Execution
 16:23:38 - 09-Oct-26
Buy* 99 2,734.00p Automatic Execution
 16:23:38 - 09-Oct-26
Buy* 93 2,734.00p Automatic Execution
 16:23:38 - 09-Oct-26
Buy* 197 2,734.00p Automatic Execution
 16:23:21 - 09-Oct-26
Buy* 340 2,734.00p Automatic Execution
 16:23:21 - 09-Oct-26
Buy* 100 2,734.00p Automatic Execution
 16:23:09 - 09-Oct-26
Buy* 242 2,734.00p Automatic Execution
 16:23:09 - 09-Oct-26
Buy* 21 2,734.00p Automatic Execution
 16:22:53 - 09-Oct-26
Buy* 444 2,734.00p Automatic Execution
 16:22:53 - 09-Oct-26
Buy* 101 2,734.00p Automatic Execution
 16:22:36 - 09-Oct-26
Buy* 99 2,734.00p Automatic Execution
 16:22:36 - 09-Oct-26
Buy* 300 2,734.00p Automatic Execution
 16:22:36 - 09-Oct-26
Buy* 65 2,734.00p Automatic Execution
 16:22:25 - 09-Oct-26
Buy* 262 2,734.00p Automatic Execution
 16:22:25 - 09-Oct-26
Buy* 235 2,734.00p Automatic Execution
 16:22:16 - 09-Oct-26
Buy* 262 2,734.00p Automatic Execution
 16:22:16 - 09-Oct-26
Buy* 99 2,734.00p Automatic Execution
 16:22:16 - 09-Oct-26
Buy* 126 2,734.00p Automatic Execution
 16:22:16 - 09-Oct-26
Buy* 793 2,734.00p Automatic Execution
 16:22:16 - 09-Oct-26
Sell* 229 2,734.00p Automatic Execution
 16:22:15 - 09-Oct-26
Sell* 846 2,734.00p Automatic Execution
 16:22:15 - 09-Oct-26
Sell* 292 2,734.00p Automatic Execution
 16:22:15 - 09-Oct-26
Buy* 231 2,734.00p Automatic Execution
 16:22:14 - 09-Oct-26
Buy* 440 2,734.00p Automatic Execution
 16:22:14 - 09-Oct-26
Buy* 262 2,734.00p Automatic Execution
 16:22:14 - 09-Oct-26
Buy* 99 2,734.00p Automatic Execution
 16:22:14 - 09-Oct-26
Buy* 126 2,734.00p Automatic Execution
 16:22:14 - 09-Oct-26
Buy* 793 2,734.00p Automatic Execution
 16:22:14 - 09-Oct-26
Sell* 995 2,734.00p Automatic Execution
 16:22:13 - 09-Oct-26
Sell* 89 2,734.00p Automatic Execution
 16:22:13 - 09-Oct-26
Sell* 99 2,734.00p Automatic Execution
 16:22:13 - 09-Oct-26
Sell* 224 2,734.00p Automatic Execution
 16:22:13 - 09-Oct-26
Sell* 238 2,734.00p Automatic Execution
 16:22:13 - 09-Oct-26
Sell* 157 2,734.00p Automatic Execution
 16:22:13 - 09-Oct-26
Sell* 252 2,734.00p Automatic Execution
 16:22:12 - 09-Oct-26
Buy* 533 2,734.00p Automatic Execution
 16:22:12 - 09-Oct-26
Buy* 228 2,734.00p Automatic Execution
 16:22:12 - 09-Oct-26
Buy* 198 2,734.00p Automatic Execution
 16:22:12 - 09-Oct-26
Buy* 155 2,734.00p Automatic Execution
 16:22:12 - 09-Oct-26
Buy* 256 2,734.00p Automatic Execution
 16:22:12 - 09-Oct-26
Buy* 28 2,734.00p Automatic Execution
 16:22:12 - 09-Oct-26
Buy* 259 2,734.00p Automatic Execution
 16:22:12 - 09-Oct-26
Buy* 229 2,734.00p Automatic Execution
 16:22:12 - 09-Oct-26
Sell* 99 2,732.00p Automatic Execution
 16:22:11 - 09-Oct-26
Sell* 141 2,732.00p Automatic Execution
 16:22:11 - 09-Oct-26
Sell* 143 2,732.00p Automatic Execution
 16:22:11 - 09-Oct-26
Sell* 262 2,732.00p Automatic Execution
 16:22:11 - 09-Oct-26
Sell* 633 2,732.00p Automatic Execution
 16:22:11 - 09-Oct-26
Sell* 241 2,732.00p Automatic Execution
 16:22:11 - 09-Oct-26
Sell* 214 2,732.00p Automatic Execution
 16:22:11 - 09-Oct-26
Sell* 262 2,732.00p Automatic Execution
 16:22:11 - 09-Oct-26
Sell* 169 2,732.00p Automatic Execution
 16:22:11 - 09-Oct-26
Unknown* 0 2,732.00p SI Trade
 16:19:16 - 09-Oct-26
Unknown* 0 2,734.00p SI Trade
 16:18:30 - 09-Oct-26
Sell* 1 2,732.00p SI Trade
 16:18:03 - 09-Oct-26
Sell* 459 2,732.00p SI Trade
 16:17:48 - 09-Oct-26
Buy* 236 2,732.00p Automatic Execution
 16:17:38 - 09-Oct-26
Buy* 151 2,732.00p Automatic Execution
 16:17:38 - 09-Oct-26
Buy* 496 2,732.00p Automatic Execution
 16:17:38 - 09-Oct-26
Buy* 258 2,732.00p Automatic Execution
 16:17:38 - 09-Oct-26
Unknown* 0 2,730.00p SI Trade
 16:17:10 - 09-Oct-26
Buy* 37 2,732.00p Automatic Execution
 16:15:58 - 09-Oct-26
Buy* 150 2,732.00p Automatic Execution
 16:15:58 - 09-Oct-26
Buy* 242 2,732.00p Automatic Execution
 16:15:58 - 09-Oct-26
Buy* 793 2,732.00p Automatic Execution
 16:15:58 - 09-Oct-26
Buy* 258 2,732.00p Automatic Execution
 16:15:58 - 09-Oct-26
Buy* 317 2,732.00p Automatic Execution
 16:15:58 - 09-Oct-26
Buy* 383 2,732.00p Automatic Execution
 16:15:44 - 09-Oct-26
Buy* 310 2,732.00p Automatic Execution
 16:15:44 - 09-Oct-26
Buy* 483 2,732.00p Automatic Execution
 16:15:14 - 09-Oct-26
Buy* 210 2,732.00p Automatic Execution
 16:15:14 - 09-Oct-26
Buy* 19 2,732.00p Automatic Execution
 16:15:05 - 09-Oct-26
Buy* 99 2,732.00p Automatic Execution
 16:15:05 - 09-Oct-26
Buy* 228 2,730.00p Automatic Execution
 16:15:05 - 09-Oct-26
Buy* 320 2,730.00p Automatic Execution
 16:15:05 - 09-Oct-26
Buy* 554 2,730.00p Automatic Execution
 16:14:50 - 09-Oct-26
Buy* 138 2,730.00p Automatic Execution
 16:14:30 - 09-Oct-26
Buy* 326 2,730.00p Automatic Execution
 16:14:30 - 09-Oct-26
Buy* 99 2,730.00p Automatic Execution
 16:14:30 - 09-Oct-26
Buy* 208 2,730.00p Automatic Execution
 16:14:30 - 09-Oct-26
Buy* 257 2,730.00p Automatic Execution
 16:14:29 - 09-Oct-26
Buy* 142 2,730.00p Automatic Execution
 16:14:29 - 09-Oct-26
Buy* 118 2,730.00p Automatic Execution
 16:14:29 - 09-Oct-26
Buy* 332 2,730.00p Automatic Execution
 16:14:29 - 09-Oct-26
Buy* 99 2,730.00p Automatic Execution
 16:14:29 - 09-Oct-26
Buy* 63 2,730.00p Automatic Execution
 16:14:29 - 09-Oct-26
Buy* 447 2,730.00p Automatic Execution
 16:14:29 - 09-Oct-26
Buy* 497 2,730.00p Automatic Execution
 16:14:29 - 09-Oct-26
Buy* 296 2,730.00p Automatic Execution
 16:14:28 - 09-Oct-26
Buy* 238 2,730.00p Automatic Execution
 16:14:28 - 09-Oct-26
Buy* 460 2,730.00p Automatic Execution
 16:14:28 - 09-Oct-26
Buy* 1,385 2,730.00p Automatic Execution
 16:14:28 - 09-Oct-26
Buy* 55 2,730.00p Automatic Execution
 16:14:28 - 09-Oct-26
Buy* 793 2,730.00p Automatic Execution
 16:14:28 - 09-Oct-26
Buy* 5 2,730.00p Automatic Execution
 16:14:28 - 09-Oct-26
Buy* 94 2,730.00p Automatic Execution
 16:14:28 - 09-Oct-26
Buy* 34 2,728.00p Automatic Execution
 16:14:27 - 09-Oct-26
Buy* 208 2,728.00p Automatic Execution
 16:14:27 - 09-Oct-26
Buy* 793 2,728.00p Automatic Execution
 16:14:27 - 09-Oct-26
Sell* 493 2,728.00p Automatic Execution
 16:14:27 - 09-Oct-26
Sell* 245 2,728.00p Automatic Execution
 16:14:27 - 09-Oct-26
Sell* 99 2,728.00p Automatic Execution
 16:14:27 - 09-Oct-26
Sell* 1,044 2,728.00p Automatic Execution
 16:14:27 - 09-Oct-26
Sell* 235 2,728.00p Automatic Execution
 16:14:13 - 09-Oct-26
Buy* 287 2,728.00p Automatic Execution
 16:14:13 - 09-Oct-26
Buy* 153 2,728.00p Automatic Execution
 16:14:13 - 09-Oct-26
Unknown* 0 2,728.00p SI Trade
 16:13:45 - 09-Oct-26
Unknown* 0 2,726.00p SI Trade
 16:13:38 - 09-Oct-26
Buy* 2 2,728.00p SI Trade
 16:10:12 - 09-Oct-26
Sell* 130 2,726.40p Ordinary
 16:09:54 - 09-Oct-26
Sell* 99 2,726.00p Automatic Execution
 16:09:08 - 09-Oct-26
Sell* 231 2,726.00p Automatic Execution
 16:09:08 - 09-Oct-26
Sell* 526 2,726.00p Automatic Execution
 16:09:08 - 09-Oct-26
Sell* 34 2,726.00p Automatic Execution
 16:09:08 - 09-Oct-26
FTSE 100 Latest
Value10,552.05
Change110.45