Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bunzl (BNZL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13,668 2,458.00p SI Trade
 16:52:33 - 05-Jun-26
Buy* 9,320 2,458.00p SI Trade
 16:52:33 - 05-Jun-26
Buy* 13,792 2,470.00p SI Trade
Negotiated Trade
 16:49:57 - 05-Jun-26
Buy* 6,266 2,469.112p SI Trade
Negotiated Trade
 16:36:30 - 05-Jun-26
Buy* 294 2,470.00p SI Trade
 16:35:01 - 05-Jun-26
Sell* 130 2,466.00p Automatic Execution
 16:29:59 - 05-Jun-26
Sell* 204 2,466.00p Automatic Execution
 16:29:59 - 05-Jun-26
Sell* 157 2,466.00p Automatic Execution
 16:29:59 - 05-Jun-26
Sell* 109 2,466.00p Automatic Execution
 16:29:59 - 05-Jun-26
Sell* 34 2,466.00p Automatic Execution
 16:29:59 - 05-Jun-26
Sell* 198 2,468.00p Automatic Execution
 16:29:37 - 05-Jun-26
Sell* 250 2,468.00p Automatic Execution
 16:29:37 - 05-Jun-26
Sell* 454 2,468.00p Automatic Execution
 16:29:37 - 05-Jun-26
Sell* 180 2,468.00p Automatic Execution
 16:29:37 - 05-Jun-26
Sell* 36 2,468.00p Automatic Execution
 16:29:37 - 05-Jun-26
Sell* 107 2,468.00p Automatic Execution
 16:29:37 - 05-Jun-26
Sell* 2 2,468.00p Automatic Execution
 16:29:37 - 05-Jun-26
Sell* 194 2,468.00p Automatic Execution
 16:29:37 - 05-Jun-26
Sell* 107 2,468.00p Automatic Execution
 16:29:37 - 05-Jun-26
Unknown* 0 2,468.00p SI Trade
 16:29:34 - 05-Jun-26
Unknown* 0 2,468.00p SI Trade
 16:29:33 - 05-Jun-26
Sell* 3 2,468.00p SI Trade
 16:29:12 - 05-Jun-26
Unknown* 0 2,470.00p SI Trade
 16:29:09 - 05-Jun-26
Sell* 19 2,468.00p SI Trade
 16:29:01 - 05-Jun-26
Sell* 47 2,468.00p SI Trade
 16:27:39 - 05-Jun-26
Unknown* 0 2,470.00p SI Trade
 16:27:36 - 05-Jun-26
Unknown* 0 2,470.00p SI Trade
 16:27:17 - 05-Jun-26
Buy* 1 2,470.00p SI Trade
 16:26:33 - 05-Jun-26
Sell* 52 2,468.00p Automatic Execution
 16:26:18 - 05-Jun-26
Sell* 39 2,468.00p Automatic Execution
 16:26:18 - 05-Jun-26
Sell* 44 2,468.00p Automatic Execution
 16:26:18 - 05-Jun-26
Buy* 802 2,468.00p Automatic Execution
 16:26:18 - 05-Jun-26
Buy* 8 2,468.00p Automatic Execution
 16:26:18 - 05-Jun-26
Buy* 128 2,468.00p Automatic Execution
 16:26:18 - 05-Jun-26
Buy* 288 2,468.00p Automatic Execution
 16:26:18 - 05-Jun-26
Buy* 152 2,468.00p Automatic Execution
 16:26:18 - 05-Jun-26
Buy* 55 2,468.00p Automatic Execution
 16:26:18 - 05-Jun-26
Buy* 9 2,468.00p Automatic Execution
 16:26:18 - 05-Jun-26
Buy* 18 2,468.00p Automatic Execution
 16:26:18 - 05-Jun-26
Buy* 35 2,468.00p Automatic Execution
 16:26:18 - 05-Jun-26
Unknown* 0 2,466.00p SI Trade
 16:26:00 - 05-Jun-26
Buy* 105 2,468.00p Automatic Execution
 16:26:00 - 05-Jun-26
Sell* 300 2,468.00p Automatic Execution
 16:26:00 - 05-Jun-26
Sell* 190 2,468.00p Automatic Execution
 16:26:00 - 05-Jun-26
Sell* 1 2,468.00p SI Trade
 16:25:22 - 05-Jun-26
Unknown* 0 2,470.00p SI Trade
 16:24:42 - 05-Jun-26
Unknown* 0 2,468.00p SI Trade
 16:24:32 - 05-Jun-26
Buy* 50 2,469.074p Ordinary
 16:24:31 - 05-Jun-26
Unknown* 0 2,470.00p SI Trade
 16:24:16 - 05-Jun-26
Sell* 26 2,468.00p SI Trade
 16:24:16 - 05-Jun-26
Buy* 63 2,468.00p Automatic Execution
 16:24:16 - 05-Jun-26
Sell* 2 2,468.00p Automatic Execution
 16:24:16 - 05-Jun-26
Sell* 268 2,468.00p Automatic Execution
 16:24:16 - 05-Jun-26
Sell* 141 2,468.00p Automatic Execution
 16:24:16 - 05-Jun-26
Unknown* 0 2,470.00p SI Trade
 16:23:44 - 05-Jun-26
Sell* 16 2,468.134p Ordinary
 16:23:43 - 05-Jun-26
Sell* 28 2,470.00p Automatic Execution
 16:23:29 - 05-Jun-26
Sell* 63 2,470.00p Automatic Execution
 16:23:29 - 05-Jun-26
Buy* 190 2,470.00p Automatic Execution
 16:23:29 - 05-Jun-26
Buy* 2 2,470.00p Automatic Execution
 16:23:29 - 05-Jun-26
Buy* 45 2,470.00p Automatic Execution
 16:23:29 - 05-Jun-26
Buy* 35 2,470.00p Automatic Execution
 16:23:29 - 05-Jun-26
Unknown* 0 2,468.00p SI Trade
 16:23:28 - 05-Jun-26
Unknown* 0 2,468.00p SI Trade
 16:23:28 - 05-Jun-26
Sell* 33 2,470.00p Automatic Execution
 16:23:11 - 05-Jun-26
Sell* 41 2,470.00p Automatic Execution
 16:23:11 - 05-Jun-26
Sell* 236 2,470.00p Automatic Execution
 16:23:11 - 05-Jun-26
Sell* 74 2,470.00p Automatic Execution
 16:23:11 - 05-Jun-26
Sell* 111 2,470.00p Automatic Execution
 16:23:11 - 05-Jun-26
Sell* 102 2,470.00p Automatic Execution
 16:23:11 - 05-Jun-26
Sell* 121 2,470.00p Automatic Execution
 16:23:11 - 05-Jun-26
Sell* 454 2,470.00p Automatic Execution
 16:23:11 - 05-Jun-26
Buy* 1 2,472.00p SI Trade
 16:23:00 - 05-Jun-26
Unknown* 0 2,470.00p SI Trade
 16:22:54 - 05-Jun-26
Buy* 17 2,472.00p Automatic Execution
 16:22:24 - 05-Jun-26
Sell* 500 2,470.721p Ordinary
 16:22:21 - 05-Jun-26
Buy* 303 2,471.16p Ordinary
 16:22:08 - 05-Jun-26
Unknown* 0 2,472.00p SI Trade
 16:22:07 - 05-Jun-26
Unknown* 0 2,472.00p SI Trade
 16:21:42 - 05-Jun-26
Unknown* 0 2,472.00p SI Trade
 16:21:42 - 05-Jun-26
Sell* 47 2,470.00p SI Trade
 16:21:18 - 05-Jun-26
Unknown* 0 2,470.00p SI Trade
 16:21:00 - 05-Jun-26
Buy* 4 2,472.00p SI Trade
 16:20:35 - 05-Jun-26
Unknown* 0 2,470.00p SI Trade
 16:20:25 - 05-Jun-26
Unknown* 34 2,470.00p SI Trade
 16:20:01 - 05-Jun-26
Buy* 42 2,470.00p Automatic Execution
 16:20:00 - 05-Jun-26
Buy* 63 2,470.00p Automatic Execution
 16:20:00 - 05-Jun-26
Buy* 53 2,470.00p Automatic Execution
 16:20:00 - 05-Jun-26
Buy* 299 2,470.00p Automatic Execution
 16:20:00 - 05-Jun-26
Buy* 280 2,470.00p Automatic Execution
 16:20:00 - 05-Jun-26
Buy* 28 2,470.00p Automatic Execution
 16:20:00 - 05-Jun-26
Buy* 258 2,470.00p Automatic Execution
 16:20:00 - 05-Jun-26
Buy* 271 2,470.00p Automatic Execution
 16:20:00 - 05-Jun-26
Buy* 80 2,470.00p Automatic Execution
 16:20:00 - 05-Jun-26
Buy* 143 2,470.00p Automatic Execution
 16:20:00 - 05-Jun-26
Buy* 39 2,470.00p Automatic Execution
 16:20:00 - 05-Jun-26
Buy* 35 2,470.00p Automatic Execution
 16:20:00 - 05-Jun-26
Buy* 184 2,470.00p Automatic Execution
 16:20:00 - 05-Jun-26
Buy* 1 2,470.00p SI Trade
 16:19:16 - 05-Jun-26
Unknown* 0 2,468.00p SI Trade
 16:18:44 - 05-Jun-26
Buy* 4 2,470.00p SI Trade
 16:18:28 - 05-Jun-26
Unknown* 0 2,470.00p SI Trade
 16:18:17 - 05-Jun-26
Unknown* 0 2,470.00p SI Trade
 16:18:17 - 05-Jun-26
Unknown* 0 2,470.00p SI Trade
 16:18:14 - 05-Jun-26
Unknown* 0 2,472.00p SI Trade
 16:17:36 - 05-Jun-26
Unknown* 0 2,470.00p SI Trade
 16:17:36 - 05-Jun-26
Sell* 75 2,470.00p Automatic Execution
 16:17:36 - 05-Jun-26
Sell* 40 2,470.00p Automatic Execution
 16:17:36 - 05-Jun-26
Sell* 35 2,470.00p Automatic Execution
 16:17:36 - 05-Jun-26
Sell* 14 2,470.00p Automatic Execution
 16:17:36 - 05-Jun-26
Sell* 49 2,470.00p Automatic Execution
 16:17:36 - 05-Jun-26
Unknown* 0 2,470.00p SI Trade
 16:16:48 - 05-Jun-26
Sell* 383 2,470.892p Ordinary
 16:16:47 - 05-Jun-26
Unknown* 0 2,472.00p SI Trade
 16:16:33 - 05-Jun-26
Sell* 12 2,472.00p Automatic Execution
 16:16:23 - 05-Jun-26
Sell* 63 2,472.00p Automatic Execution
 16:16:23 - 05-Jun-26
Sell* 63 2,472.00p Automatic Execution
 16:16:23 - 05-Jun-26
Sell* 454 2,472.00p Automatic Execution
 16:16:23 - 05-Jun-26
Sell* 47 2,472.00p Automatic Execution
 16:16:23 - 05-Jun-26
Sell* 454 2,472.00p Automatic Execution
 16:16:23 - 05-Jun-26
Buy* 8 2,474.00p SI Trade
 16:16:22 - 05-Jun-26
Unknown* 0 2,472.00p SI Trade
 16:16:20 - 05-Jun-26
Buy* 1 2,474.00p SI Trade
 16:15:53 - 05-Jun-26
Sell* 4 2,472.00p SI Trade
 16:15:15 - 05-Jun-26
Sell* 32 2,474.00p Automatic Execution
 16:14:32 - 05-Jun-26
Sell* 79 2,474.00p Automatic Execution
 16:14:32 - 05-Jun-26
Sell* 98 2,474.00p Automatic Execution
 16:14:32 - 05-Jun-26
Sell* 732 2,474.00p Automatic Execution
 16:14:32 - 05-Jun-26
Sell* 454 2,474.00p Automatic Execution
 16:14:32 - 05-Jun-26
Sell* 102 2,474.00p Automatic Execution
 16:14:32 - 05-Jun-26
Sell* 136 2,474.00p Automatic Execution
 16:14:32 - 05-Jun-26
Sell* 47 2,474.00p Automatic Execution
 16:13:13 - 05-Jun-26
Buy* 185 2,474.00p Automatic Execution
 16:13:13 - 05-Jun-26
Buy* 44 2,474.00p Automatic Execution
 16:13:13 - 05-Jun-26
Buy* 299 2,474.00p Automatic Execution
 16:13:13 - 05-Jun-26
Buy* 62 2,474.00p Automatic Execution
 16:13:13 - 05-Jun-26
Buy* 13 2,474.00p Automatic Execution
 16:13:13 - 05-Jun-26
Sell* 179 2,472.89p Ordinary
 16:12:56 - 05-Jun-26
Unknown* 0 2,474.00p SI Trade
 16:12:36 - 05-Jun-26
Buy* 26 2,474.00p Automatic Execution
 16:12:13 - 05-Jun-26
Buy* 51 2,474.00p Automatic Execution
 16:12:13 - 05-Jun-26
Buy* 65 2,474.00p Automatic Execution
 16:12:13 - 05-Jun-26
Buy* 44 2,474.00p Automatic Execution
 16:12:13 - 05-Jun-26
Buy* 1 2,474.00p Automatic Execution
 16:12:13 - 05-Jun-26
Unknown* 0 2,474.00p SI Trade
 16:11:33 - 05-Jun-26
Buy* 3 2,474.00p SI Trade
 16:11:11 - 05-Jun-26
Unknown* 0 2,474.00p SI Trade
 16:10:41 - 05-Jun-26
Sell* 48 2,472.00p SI Trade
 16:10:18 - 05-Jun-26
Buy* 3 2,476.00p SI Trade
 16:09:47 - 05-Jun-26
Sell* 60 2,474.00p Automatic Execution
 16:09:47 - 05-Jun-26
Sell* 44 2,474.00p Automatic Execution
 16:09:47 - 05-Jun-26
Sell* 36 2,474.00p Automatic Execution
 16:09:47 - 05-Jun-26
Unknown* 0 2,474.00p SI Trade
 16:09:18 - 05-Jun-26
Unknown* 0 2,474.00p SI Trade
 16:09:15 - 05-Jun-26
Sell* 185 2,474.00p Automatic Execution
 16:09:15 - 05-Jun-26
Sell* 67 2,474.00p Automatic Execution
 16:09:15 - 05-Jun-26
Sell* 10 2,474.00p Automatic Execution
 16:09:15 - 05-Jun-26
Sell* 58 2,474.00p Automatic Execution
 16:09:15 - 05-Jun-26
Sell* 14 2,474.00p Automatic Execution
 16:09:15 - 05-Jun-26
Sell* 28 2,474.00p Automatic Execution
 16:09:15 - 05-Jun-26
Sell* 6 2,474.00p Automatic Execution
 16:09:15 - 05-Jun-26
Sell* 53 2,474.00p Automatic Execution
 16:09:15 - 05-Jun-26
Sell* 120 2,474.00p Automatic Execution
 16:09:15 - 05-Jun-26
Sell* 363 2,474.00p Automatic Execution
 16:09:15 - 05-Jun-26
Unknown* 0 2,474.00p SI Trade
 16:08:32 - 05-Jun-26
Unknown* 0 2,476.00p SI Trade
 16:08:05 - 05-Jun-26
Sell* 142 2,474.802p Ordinary
 16:07:51 - 05-Jun-26
Sell* 5 2,474.00p SI Trade
 16:07:15 - 05-Jun-26
Unknown* 0 2,476.00p SI Trade
 16:05:11 - 05-Jun-26
Unknown* 0 2,474.00p SI Trade
 16:04:15 - 05-Jun-26
Unknown* 49 2,476.00p SI Trade
 16:03:43 - 05-Jun-26
Sell* 39 2,476.00p Automatic Execution
 16:03:41 - 05-Jun-26
Sell* 114 2,476.00p Automatic Execution
 16:03:41 - 05-Jun-26
Unknown* 0 2,478.00p SI Trade
 16:03:27 - 05-Jun-26
Sell* 141 2,476.00p Automatic Execution
 16:03:27 - 05-Jun-26
Sell* 100 2,476.00p Automatic Execution
 16:03:27 - 05-Jun-26
Sell* 12 2,476.00p Automatic Execution
 16:03:27 - 05-Jun-26
Unknown* 0 2,478.00p SI Trade
 16:03:07 - 05-Jun-26
Sell* 100 2,476.492p Ordinary
 16:02:30 - 05-Jun-26
Sell* 92 2,476.00p Automatic Execution
 16:01:30 - 05-Jun-26
Sell* 100 2,476.00p Automatic Execution
 16:01:30 - 05-Jun-26
Sell* 97 2,476.00p Automatic Execution
 16:01:30 - 05-Jun-26
Unknown* 0 2,476.00p SI Trade
 15:59:53 - 05-Jun-26
Unknown* 0 2,480.00p SI Trade
 15:59:33 - 05-Jun-26
Unknown* 0 2,476.00p SI Trade
 15:59:13 - 05-Jun-26
Unknown* 0 2,476.00p SI Trade
 15:59:12 - 05-Jun-26
Unknown* 4,383 2,478.00p SI Trade
 15:59:11 - 05-Jun-26
Buy* 40 2,478.00p Automatic Execution
 15:59:11 - 05-Jun-26
Buy* 24 2,478.00p Automatic Execution
 15:59:11 - 05-Jun-26
Buy* 334 2,478.00p Automatic Execution
 15:59:11 - 05-Jun-26
Buy* 20 2,478.00p Automatic Execution
 15:59:10 - 05-Jun-26
Buy* 246 2,478.00p Automatic Execution
 15:59:10 - 05-Jun-26
Buy* 248 2,478.00p Automatic Execution
 15:59:10 - 05-Jun-26
Buy* 343 2,478.00p Automatic Execution
 15:59:10 - 05-Jun-26
Buy* 185 2,478.00p Automatic Execution
 15:59:10 - 05-Jun-26
Buy* 100 2,478.00p Automatic Execution
 15:59:10 - 05-Jun-26
Buy* 47 2,478.00p Automatic Execution
 15:59:10 - 05-Jun-26
Buy* 40 2,478.00p Automatic Execution
 15:59:10 - 05-Jun-26
Buy* 166 2,478.00p Automatic Execution
 15:59:10 - 05-Jun-26
Sell* 49 2,476.00p SI Trade
 15:58:16 - 05-Jun-26
FTSE 100 Latest
Value10,368.05
Change7.73