Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bunzl (BNZL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13 2,796.00p SI Trade
Negotiated Trade
 16:49:10 - 17-Jul-26
Buy* 5,601 2,783.749p SI Trade
Negotiated Trade
 16:47:01 - 17-Jul-26
Unknown* 100,000 2,796.00p SI Trade
Negotiated Trade
 16:36:18 - 17-Jul-26
Buy* 4 2,796.00p SI Trade
 16:35:03 - 17-Jul-26
Buy* 1,346 2,796.00p SI Trade
 16:35:03 - 17-Jul-26
Buy* 240 2,796.00p SI Trade
 16:35:03 - 17-Jul-26
Buy* 36 2,796.00p SI Trade
 16:35:03 - 17-Jul-26
Buy* 2 2,796.00p SI Trade
 16:35:03 - 17-Jul-26
Buy* 228 2,796.00p SI Trade
 16:35:03 - 17-Jul-26
Buy* 7 2,796.00p SI Trade
 16:35:03 - 17-Jul-26
Buy* 116 2,796.00p SI Trade
 16:35:03 - 17-Jul-26
Buy* 38 2,796.00p SI Trade
 16:35:03 - 17-Jul-26
Buy* 13 2,796.00p SI Trade
 16:35:03 - 17-Jul-26
Buy* 4,465 2,796.00p SI Trade
 16:35:03 - 17-Jul-26
Buy* 6 2,796.00p SI Trade
 16:35:03 - 17-Jul-26
Buy* 19 2,796.00p SI Trade
 16:35:03 - 17-Jul-26
Buy* 432,334 2,796.00p Suspected BUY Trade
 16:35:03 - 17-Jul-26
Unknown* 141 2,785.00p SI Trade
 16:29:47 - 17-Jul-26
Unknown* 0 2,786.00p SI Trade
 16:29:45 - 17-Jul-26
Sell* 160 2,784.00p Automatic Execution
 16:29:32 - 17-Jul-26
Sell* 180 2,784.00p Automatic Execution
 16:29:32 - 17-Jul-26
Sell* 171 2,784.00p Automatic Execution
 16:29:32 - 17-Jul-26
Sell* 200 2,784.00p Automatic Execution
 16:29:32 - 17-Jul-26
Sell* 93 2,784.00p Automatic Execution
 16:29:32 - 17-Jul-26
Sell* 165 2,784.00p Automatic Execution
 16:29:32 - 17-Jul-26
Sell* 82 2,784.00p Automatic Execution
 16:29:32 - 17-Jul-26
Sell* 55 2,784.00p Automatic Execution
 16:29:32 - 17-Jul-26
Sell* 13 2,784.00p Automatic Execution
 16:29:32 - 17-Jul-26
Sell* 169 2,784.00p Automatic Execution
 16:29:32 - 17-Jul-26
Sell* 191 2,784.00p Automatic Execution
 16:29:32 - 17-Jul-26
Sell* 41 2,784.00p Automatic Execution
 16:29:32 - 17-Jul-26
Sell* 296 2,784.00p Automatic Execution
 16:29:32 - 17-Jul-26
Sell* 32 2,784.00p Automatic Execution
 16:29:32 - 17-Jul-26
Sell* 100 2,784.00p Automatic Execution
 16:29:30 - 17-Jul-26
Sell* 13 2,784.00p Automatic Execution
 16:29:30 - 17-Jul-26
Sell* 187 2,784.00p Automatic Execution
 16:29:30 - 17-Jul-26
Sell* 158 2,784.00p Automatic Execution
 16:29:30 - 17-Jul-26
Sell* 152 2,784.00p Automatic Execution
 16:29:30 - 17-Jul-26
Sell* 517 2,784.00p Automatic Execution
 16:29:30 - 17-Jul-26
Buy* 170 2,784.00p Automatic Execution
 16:29:30 - 17-Jul-26
Buy* 61 2,784.00p Automatic Execution
 16:29:30 - 17-Jul-26
Buy* 65 2,784.00p Automatic Execution
 16:29:30 - 17-Jul-26
Buy* 432 2,784.00p Automatic Execution
 16:29:30 - 17-Jul-26
Sell* 5 2,782.00p SI Trade
 16:29:22 - 17-Jul-26
Unknown* 168 2,784.00p OTC Trade
 16:29:17 - 17-Jul-26
Unknown* 0 2,784.00p SI Trade
 16:29:05 - 17-Jul-26
Unknown* 168 2,784.00p OTC Trade
 16:29:02 - 17-Jul-26
Buy* 12 2,784.00p SI Trade
 16:29:02 - 17-Jul-26
Buy* 18 2,784.00p Automatic Execution
 16:29:00 - 17-Jul-26
Unknown* 0 2,784.00p SI Trade
 16:28:55 - 17-Jul-26
Unknown* 172 2,784.00p OTC Trade
 16:28:40 - 17-Jul-26
Unknown* 0 2,784.00p SI Trade
 16:28:20 - 17-Jul-26
Unknown* 173 2,784.00p OTC Trade
 16:28:17 - 17-Jul-26
Buy* 483 2,783.00p SI Trade
 16:25:42 - 17-Jul-26
Buy* 142 2,784.00p SI Trade
 16:25:19 - 17-Jul-26
Sell* 517 2,784.00p Automatic Execution
 16:25:08 - 17-Jul-26
Buy* 85 2,784.00p Automatic Execution
 16:25:08 - 17-Jul-26
Buy* 141 2,784.00p Automatic Execution
 16:25:08 - 17-Jul-26
Buy* 170 2,784.00p Automatic Execution
 16:25:08 - 17-Jul-26
Buy* 9 2,784.00p Automatic Execution
 16:25:08 - 17-Jul-26
Buy* 74 2,784.00p Automatic Execution
 16:25:08 - 17-Jul-26
Buy* 117 2,784.00p Automatic Execution
 16:25:08 - 17-Jul-26
Unknown* 0 2,784.00p SI Trade
 16:24:56 - 17-Jul-26
Unknown* 5 2,783.00p SI Trade
 16:24:12 - 17-Jul-26
Unknown* 0 2,780.00p SI Trade
 16:24:02 - 17-Jul-26
Unknown* 144 2,782.00p SI Trade
 16:23:27 - 17-Jul-26
Unknown* 145 2,782.00p SI Trade
 16:22:52 - 17-Jul-26
Sell* 140 2,782.00p Automatic Execution
 16:22:45 - 17-Jul-26
Unknown* 379 2,783.00p SI Trade
 16:22:41 - 17-Jul-26
Unknown* 224 2,783.00p SI Trade
 16:22:41 - 17-Jul-26
Unknown* 180 2,784.00p OTC Trade
 16:22:25 - 17-Jul-26
Unknown* 0 2,784.00p SI Trade
 16:21:35 - 17-Jul-26
Unknown* 0 2,784.00p SI Trade
 16:21:31 - 17-Jul-26
Sell* 3 2,782.00p SI Trade
 16:20:32 - 17-Jul-26
Buy* 185 2,784.00p SI Trade
 16:20:06 - 17-Jul-26
Unknown* 185 2,784.00p OTC Trade
 16:20:06 - 17-Jul-26
Unknown* 0 2,784.00p SI Trade
 16:19:28 - 17-Jul-26
Unknown* 0 2,784.00p SI Trade
 16:19:28 - 17-Jul-26
Unknown* 0 2,784.00p SI Trade
 16:19:28 - 17-Jul-26
Unknown* 183 2,784.00p OTC Trade
 16:19:22 - 17-Jul-26
Unknown* 0 2,786.00p SI Trade
 16:17:37 - 17-Jul-26
Unknown* 0 2,782.00p SI Trade
 16:17:37 - 17-Jul-26
Sell* 162 2,784.00p Automatic Execution
 16:17:05 - 17-Jul-26
Buy* 110 2,784.00p Automatic Execution
 16:17:05 - 17-Jul-26
Buy* 90 2,784.00p Automatic Execution
 16:17:05 - 17-Jul-26
Buy* 54 2,784.00p Automatic Execution
 16:17:05 - 17-Jul-26
Buy* 17 2,784.00p Automatic Execution
 16:17:05 - 17-Jul-26
Buy* 85 2,784.00p Automatic Execution
 16:17:05 - 17-Jul-26
Unknown* 0 2,782.00p SI Trade
 16:16:47 - 17-Jul-26
Sell* 26 2,782.00p Automatic Execution
 16:16:23 - 17-Jul-26
Buy* 99 2,784.00p Automatic Execution
 16:15:58 - 17-Jul-26
Buy* 153 2,784.00p Automatic Execution
 16:15:58 - 17-Jul-26
Sell* 200 2,784.00p Automatic Execution
 16:15:58 - 17-Jul-26
Sell* 51 2,784.00p Automatic Execution
 16:15:58 - 17-Jul-26
Unknown* 175 2,785.00p SI Trade
 16:15:34 - 17-Jul-26
Unknown* 0 2,782.00p SI Trade
 16:14:46 - 17-Jul-26
Unknown* 0 2,786.00p SI Trade
 16:14:46 - 17-Jul-26
Buy* 1 2,786.00p SI Trade
 16:14:46 - 17-Jul-26
Unknown* 0 2,782.00p SI Trade
 16:14:46 - 17-Jul-26
Buy* 6 2,786.00p SI Trade
 16:14:09 - 17-Jul-26
Sell* 100 2,783.73p SI Trade
 16:14:03 - 17-Jul-26
Sell* 158 2,784.00p Automatic Execution
 16:13:39 - 17-Jul-26
Sell* 158 2,784.00p Automatic Execution
 16:13:39 - 17-Jul-26
Sell* 67 2,784.00p Automatic Execution
 16:13:39 - 17-Jul-26
Unknown* 0 2,786.00p SI Trade
 16:13:35 - 17-Jul-26
Unknown* 178 2,785.00p SI Trade
 16:12:51 - 17-Jul-26
Sell* 5 2,784.00p SI Trade
 16:12:51 - 17-Jul-26
Unknown* 120 2,785.00p SI Trade
 16:12:38 - 17-Jul-26
Buy* 5 2,786.00p Automatic Execution
 16:11:55 - 17-Jul-26
Unknown* 123 2,784.00p SI Trade
 16:11:54 - 17-Jul-26
Unknown* 0 2,786.00p SI Trade
 16:11:26 - 17-Jul-26
Buy* 134 2,784.88p Ordinary
 16:11:13 - 17-Jul-26
Unknown* 0 2,786.00p SI Trade
 16:10:55 - 17-Jul-26
Buy* 156 2,784.00p Automatic Execution
 16:10:10 - 17-Jul-26
Buy* 105 2,784.00p Automatic Execution
 16:10:10 - 17-Jul-26
Buy* 293 2,784.00p Automatic Execution
 16:10:10 - 17-Jul-26
Sell* 170 2,784.00p Automatic Execution
 16:10:00 - 17-Jul-26
Sell* 151 2,784.00p Automatic Execution
 16:10:00 - 17-Jul-26
Sell* 138 2,784.00p Automatic Execution
 16:10:00 - 17-Jul-26
Sell* 171 2,784.00p Automatic Execution
 16:10:00 - 17-Jul-26
Sell* 123 2,784.00p Automatic Execution
 16:10:00 - 17-Jul-26
Unknown* 180 2,785.00p SI Trade
 16:09:28 - 17-Jul-26
Unknown* 0 2,784.00p SI Trade
 16:09:19 - 17-Jul-26
Unknown* 0 2,786.00p SI Trade
 16:08:52 - 17-Jul-26
Unknown* 0 2,784.00p SI Trade
 16:08:19 - 17-Jul-26
Unknown* 0 2,786.00p SI Trade
 16:08:05 - 17-Jul-26
Buy* 63 2,786.00p Ordinary
 16:07:56 - 17-Jul-26
Unknown* 139 2,785.00p SI Trade
 16:07:51 - 17-Jul-26
Unknown* 0 2,784.00p SI Trade
 16:07:38 - 17-Jul-26
Unknown* 0 2,786.00p SI Trade
 16:07:30 - 17-Jul-26
Buy* 13 2,786.00p Ordinary
 16:06:55 - 17-Jul-26
Unknown* 142 2,785.00p SI Trade
 16:06:50 - 17-Jul-26
Sell* 42 2,786.00p Automatic Execution
 16:06:39 - 17-Jul-26
Sell* 69 2,786.00p Automatic Execution
 16:06:39 - 17-Jul-26
Sell* 267 2,786.00p Automatic Execution
 16:06:39 - 17-Jul-26
Sell* 47 2,786.00p Automatic Execution
 16:06:39 - 17-Jul-26
Sell* 317 2,786.00p Automatic Execution
 16:06:39 - 17-Jul-26
Sell* 308 2,786.00p SI Trade
 16:05:58 - 17-Jul-26
Unknown* 0 2,786.00p SI Trade
 16:05:50 - 17-Jul-26
Unknown* 181 2,787.00p SI Trade
 16:05:03 - 17-Jul-26
Unknown* 0 2,786.00p SI Trade
 16:05:01 - 17-Jul-26
Buy* 2 2,788.00p SI Trade
 16:03:48 - 17-Jul-26
Unknown* 139 2,786.00p SI Trade
 16:03:28 - 17-Jul-26
Unknown* 0 2,784.00p SI Trade
 16:03:07 - 17-Jul-26
Sell* 9 2,784.00p SI Trade
 16:03:00 - 17-Jul-26
Unknown* 178 2,786.00p SI Trade
 16:02:47 - 17-Jul-26
Buy* 43 2,786.00p Automatic Execution
 16:02:35 - 17-Jul-26
Buy* 153 2,786.00p Automatic Execution
 16:02:35 - 17-Jul-26
Buy* 170 2,786.00p Automatic Execution
 16:02:35 - 17-Jul-26
Buy* 517 2,786.00p Automatic Execution
 16:02:35 - 17-Jul-26
Buy* 55 2,786.00p Automatic Execution
 16:02:35 - 17-Jul-26
Unknown* 0 2,786.00p SI Trade
 16:02:25 - 17-Jul-26
Sell* 77 2,786.00p Automatic Execution
 16:01:38 - 17-Jul-26
Sell* 89 2,786.00p Automatic Execution
 16:01:38 - 17-Jul-26
Sell* 331 2,786.00p Automatic Execution
 16:01:38 - 17-Jul-26
Unknown* 0 2,786.00p SI Trade
 16:01:29 - 17-Jul-26
Sell* 334 2,786.00p SI Trade
 16:00:56 - 17-Jul-26
Buy* 177 2,786.00p Automatic Execution
 16:00:46 - 17-Jul-26
Buy* 154 2,786.00p Automatic Execution
 16:00:46 - 17-Jul-26
Buy* 154 2,786.00p Automatic Execution
 16:00:46 - 17-Jul-26
Buy* 170 2,786.00p Automatic Execution
 16:00:46 - 17-Jul-26
Buy* 127 2,786.00p Automatic Execution
 16:00:46 - 17-Jul-26
Buy* 5 2,786.00p Automatic Execution
 15:59:56 - 17-Jul-26
Buy* 4 2,786.00p Automatic Execution
 15:59:56 - 17-Jul-26
Buy* 178 2,786.00p Automatic Execution
 15:59:56 - 17-Jul-26
Buy* 170 2,786.00p Automatic Execution
 15:59:56 - 17-Jul-26
Unknown* 0 2,784.00p SI Trade
 15:59:55 - 17-Jul-26
Unknown* 182 2,785.00p SI Trade
 15:59:33 - 17-Jul-26
Unknown* 0 2,784.00p SI Trade
 15:57:20 - 17-Jul-26
Unknown* 0 2,786.00p SI Trade
 15:56:50 - 17-Jul-26
Buy* 71 2,786.00p Automatic Execution
 15:56:27 - 17-Jul-26
Buy* 212 2,786.00p Automatic Execution
 15:56:27 - 17-Jul-26
Buy* 395 2,786.00p Automatic Execution
 15:56:27 - 17-Jul-26
Buy* 150 2,786.00p Automatic Execution
 15:56:27 - 17-Jul-26
Sell* 49 2,786.00p Automatic Execution
 15:56:27 - 17-Jul-26
Sell* 14 2,786.00p Automatic Execution
 15:56:27 - 17-Jul-26
Sell* 394 2,786.00p Automatic Execution
 15:56:27 - 17-Jul-26
Sell* 138 2,786.00p Automatic Execution
 15:56:27 - 17-Jul-26
Buy* 417 2,786.00p Automatic Execution
 15:56:16 - 17-Jul-26
Buy* 156 2,786.00p Automatic Execution
 15:56:16 - 17-Jul-26
Buy* 344 2,786.00p Automatic Execution
 15:56:16 - 17-Jul-26
Unknown* 174 2,785.00p SI Trade
 15:56:05 - 17-Jul-26
Unknown* 0 2,784.00p SI Trade
 15:55:42 - 17-Jul-26
Sell* 297 2,784.00p SI Trade
 15:55:37 - 17-Jul-26
Buy* 86 2,784.00p Automatic Execution
 15:54:48 - 17-Jul-26
Buy* 168 2,784.00p SI Trade
 15:54:05 - 17-Jul-26
Buy* 166 2,784.00p SI Trade
 15:53:06 - 17-Jul-26
Unknown* 0 2,784.00p SI Trade
 15:53:00 - 17-Jul-26
Sell* 719 2,782.802p Ordinary
 15:52:41 - 17-Jul-26
Sell* 178 2,783.00p SI Trade
 15:52:16 - 17-Jul-26
Buy* 4 2,786.00p SI Trade
 15:52:12 - 17-Jul-26
Unknown* 0 2,780.00p SI Trade
 15:51:20 - 17-Jul-26
Sell* 178 2,780.089p Negotiated Trade
 15:51:04 - 17-Jul-26
Buy* 3 2,782.00p SI Trade
 15:50:40 - 17-Jul-26
Buy* 572 2,782.00p Automatic Execution
 15:50:12 - 17-Jul-26
Buy* 23 2,782.00p Automatic Execution
 15:50:12 - 17-Jul-26
Buy* 24 2,782.00p Automatic Execution
 15:50:12 - 17-Jul-26
Buy* 147 2,782.00p Automatic Execution
 15:50:12 - 17-Jul-26
Buy* 15 2,782.00p Automatic Execution
 15:50:12 - 17-Jul-26
Buy* 153 2,782.00p Automatic Execution
 15:50:12 - 17-Jul-26
FTSE 100 Latest
Value10,600.37
Change28.13