Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bunzl (BNZL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,348.00p SI Trade
 08:24:26 - 15-May-26
Unknown* 0 2,348.00p SI Trade
 08:24:17 - 15-May-26
Unknown* 0 2,348.00p SI Trade
 08:24:17 - 15-May-26
Unknown* 0 2,348.00p SI Trade
 08:24:00 - 15-May-26
Unknown* 0 2,348.00p SI Trade
 08:24:00 - 15-May-26
Unknown* 0 2,348.00p SI Trade
 08:24:00 - 15-May-26
Unknown* 0 2,348.00p SI Trade
 08:24:00 - 15-May-26
Unknown* 0 2,348.00p SI Trade
 08:23:23 - 15-May-26
Unknown* 0 2,348.00p SI Trade
 08:23:23 - 15-May-26
Unknown* 0 2,348.00p SI Trade
 08:23:23 - 15-May-26
Unknown* 0 2,348.00p SI Trade
 08:23:23 - 15-May-26
Unknown* 0 2,348.00p SI Trade
 08:23:23 - 15-May-26
Unknown* 0 2,348.00p SI Trade
 08:23:23 - 15-May-26
Unknown* 0 2,348.00p SI Trade
 08:22:08 - 15-May-26
Unknown* 0 2,348.00p SI Trade
 08:21:50 - 15-May-26
Unknown* 0 2,348.00p SI Trade
 08:21:30 - 15-May-26
Unknown* 0 2,348.00p SI Trade
 08:21:20 - 15-May-26
Unknown* 0 2,348.00p SI Trade
 08:21:20 - 15-May-26
Unknown* 0 2,348.00p SI Trade
 08:20:57 - 15-May-26
Unknown* 0 2,348.00p SI Trade
 08:20:56 - 15-May-26
Unknown* 0 2,348.00p SI Trade
 08:20:56 - 15-May-26
Sell* 75 2,346.00p Automatic Execution
 08:20:37 - 15-May-26
Unknown* 0 2,348.00p SI Trade
 08:20:34 - 15-May-26
Buy* 77 2,346.00p Automatic Execution
 08:20:26 - 15-May-26
Buy* 35 2,346.00p Automatic Execution
 08:20:26 - 15-May-26
Buy* 126 2,346.00p Automatic Execution
 08:20:26 - 15-May-26
Buy* 100 2,346.00p Automatic Execution
 08:20:26 - 15-May-26
Unknown* 0 2,346.00p SI Trade
 08:20:22 - 15-May-26
Unknown* 0 2,344.00p SI Trade
 08:20:22 - 15-May-26
Unknown* 0 2,344.00p SI Trade
 08:20:22 - 15-May-26
Unknown* 0 2,344.00p SI Trade
 08:20:22 - 15-May-26
Unknown* 0 2,340.00p SI Trade
 08:20:22 - 15-May-26
Unknown* 0 2,344.00p SI Trade
 08:20:22 - 15-May-26
Unknown* 0 2,344.00p SI Trade
 08:20:22 - 15-May-26
Buy* 14 2,344.00p Automatic Execution
 08:20:22 - 15-May-26
Buy* 35 2,344.00p Automatic Execution
 08:20:22 - 15-May-26
Buy* 20 2,344.00p Automatic Execution
 08:20:22 - 15-May-26
Buy* 100 2,344.00p Automatic Execution
 08:20:22 - 15-May-26
Buy* 8 2,344.00p Automatic Execution
 08:20:22 - 15-May-26
Buy* 100 2,344.00p Automatic Execution
 08:20:22 - 15-May-26
Buy* 120 2,342.00p Automatic Execution
 08:19:39 - 15-May-26
Buy* 100 2,342.00p Automatic Execution
 08:19:39 - 15-May-26
Buy* 14 2,342.00p Automatic Execution
 08:19:39 - 15-May-26
Buy* 15 2,342.00p Automatic Execution
 08:19:39 - 15-May-26
Unknown* 0 2,338.00p SI Trade
 08:19:35 - 15-May-26
Sell* 180 2,339.602p Ordinary
 08:19:24 - 15-May-26
Unknown* 0 2,342.00p SI Trade
 08:19:02 - 15-May-26
Unknown* 0 2,338.00p SI Trade
 08:18:47 - 15-May-26
Unknown* 0 2,342.00p SI Trade
 08:18:47 - 15-May-26
Unknown* 0 2,342.00p SI Trade
 08:18:47 - 15-May-26
Sell* 104 2,340.00p Automatic Execution
 08:18:47 - 15-May-26
Buy* 10 2,342.00p SI Trade
 08:18:07 - 15-May-26
Unknown* 0 2,334.00p SI Trade
 08:17:41 - 15-May-26
Buy* 136 2,340.00p Automatic Execution
 08:17:41 - 15-May-26
Buy* 1 2,340.00p Automatic Execution
 08:17:41 - 15-May-26
Buy* 121 2,340.00p Automatic Execution
 08:17:41 - 15-May-26
Buy* 100 2,340.00p Automatic Execution
 08:17:41 - 15-May-26
Buy* 16 2,338.00p Automatic Execution
 08:17:41 - 15-May-26
Unknown* 0 2,334.00p SI Trade
 08:17:12 - 15-May-26
Unknown* 0 2,338.00p SI Trade
 08:17:12 - 15-May-26
Buy* 79 2,336.00p Automatic Execution
 08:17:12 - 15-May-26
Buy* 21 2,336.00p Automatic Execution
 08:17:12 - 15-May-26
Unknown* 5,064 2,334.00p Negotiated Trade
OTC Trade
 08:16:58 - 15-May-26
Unknown* 0 2,336.00p SI Trade
 08:16:18 - 15-May-26
Unknown* 0 2,336.00p SI Trade
 08:15:21 - 15-May-26
Unknown* 0 2,334.00p SI Trade
 08:15:21 - 15-May-26
Buy* 12 2,336.00p Automatic Execution
 08:15:20 - 15-May-26
Buy* 8 2,336.00p Automatic Execution
 08:15:20 - 15-May-26
Buy* 38 2,336.00p Automatic Execution
 08:15:20 - 15-May-26
Buy* 1 2,336.00p SI Trade
 08:14:56 - 15-May-26
Unknown* 0 2,336.00p SI Trade
 08:14:47 - 15-May-26
Unknown* 0 2,336.00p SI Trade
 08:14:47 - 15-May-26
Unknown* 0 2,336.00p SI Trade
 08:14:47 - 15-May-26
Unknown* 0 2,336.00p SI Trade
 08:14:47 - 15-May-26
Unknown* 0 2,336.00p SI Trade
 08:13:49 - 15-May-26
Unknown* 0 2,336.00p SI Trade
 08:13:42 - 15-May-26
Unknown* 0 2,332.00p SI Trade
 08:13:04 - 15-May-26
Unknown* 0 2,336.00p SI Trade
 08:13:04 - 15-May-26
Unknown* 0 2,336.00p SI Trade
 08:12:51 - 15-May-26
Unknown* 0 2,336.00p SI Trade
 08:12:31 - 15-May-26
Unknown* 0 2,336.00p SI Trade
 08:12:31 - 15-May-26
Unknown* 0 2,336.00p SI Trade
 08:12:31 - 15-May-26
Unknown* 0 2,336.00p SI Trade
 08:11:53 - 15-May-26
Unknown* 0 2,336.00p SI Trade
 08:11:53 - 15-May-26
Unknown* 0 2,336.00p SI Trade
 08:11:53 - 15-May-26
Unknown* 0 2,336.00p SI Trade
 08:11:09 - 15-May-26
Buy* 63 2,334.00p Automatic Execution
 08:11:03 - 15-May-26
Buy* 600 2,334.00p Automatic Execution
 08:11:03 - 15-May-26
Sell* 100 2,334.00p Automatic Execution
 08:11:02 - 15-May-26
Sell* 302 2,334.00p Automatic Execution
 08:11:02 - 15-May-26
Sell* 126 2,334.00p Automatic Execution
 08:11:02 - 15-May-26
Sell* 36 2,334.00p Automatic Execution
 08:11:02 - 15-May-26
Unknown* 0 2,334.00p SI Trade
 08:10:55 - 15-May-26
Unknown* 0 2,334.00p SI Trade
 08:10:55 - 15-May-26
Buy* 129 2,338.00p Automatic Execution
 08:10:25 - 15-May-26
Buy* 78 2,338.00p Automatic Execution
 08:10:25 - 15-May-26
Buy* 37 2,338.00p Automatic Execution
 08:10:25 - 15-May-26
Unknown* 0 2,338.00p SI Trade
 08:10:21 - 15-May-26
Unknown* 0 2,338.00p SI Trade
 08:10:20 - 15-May-26
Sell* 231 2,336.00p Automatic Execution
 08:10:13 - 15-May-26
Buy* 4 2,338.00p Automatic Execution
 08:09:57 - 15-May-26
Buy* 81 2,338.00p Automatic Execution
 08:09:57 - 15-May-26
Sell* 336 2,338.00p Automatic Execution
 08:09:57 - 15-May-26
Unknown* 26,130 2,340.00p SI Trade
 08:09:54 - 15-May-26
Unknown* 0 2,342.00p SI Trade
 08:09:35 - 15-May-26
Unknown* 0 2,338.00p SI Trade
 08:09:20 - 15-May-26
Sell* 29 2,339.604p Ordinary
 08:09:17 - 15-May-26
Unknown* 0 2,342.00p SI Trade
 08:09:05 - 15-May-26
Unknown* 0 2,342.00p SI Trade
 08:09:05 - 15-May-26
Unknown* 0 2,342.00p SI Trade
 08:09:05 - 15-May-26
Unknown* 0 2,342.00p SI Trade
 08:08:47 - 15-May-26
Unknown* 0 2,338.00p SI Trade
 08:08:09 - 15-May-26
Unknown* 0 2,338.00p SI Trade
 08:08:09 - 15-May-26
Unknown* 0 2,338.00p SI Trade
 08:08:09 - 15-May-26
Unknown* 0 2,342.00p SI Trade
 08:08:09 - 15-May-26
Unknown* 0 2,338.00p SI Trade
 08:08:09 - 15-May-26
Unknown* 0 2,342.00p SI Trade
 08:08:09 - 15-May-26
Unknown* 0 2,342.00p SI Trade
 08:08:09 - 15-May-26
Unknown* 0 2,342.00p SI Trade
 08:08:09 - 15-May-26
Buy* 4 2,342.00p SI Trade
 08:08:09 - 15-May-26
Unknown* 0 2,342.00p SI Trade
 08:08:09 - 15-May-26
Unknown* 0 2,342.00p SI Trade
 08:08:09 - 15-May-26
Unknown* 0 2,342.00p SI Trade
 08:08:09 - 15-May-26
Unknown* 0 2,342.00p SI Trade
 08:08:09 - 15-May-26
Unknown* 0 2,342.00p SI Trade
 08:08:09 - 15-May-26
Unknown* 0 2,342.00p SI Trade
 08:08:09 - 15-May-26
Buy* 1 2,342.00p SI Trade
 08:08:09 - 15-May-26
Unknown* 0 2,338.00p SI Trade
 08:08:09 - 15-May-26
Unknown* 0 2,342.00p SI Trade
 08:08:09 - 15-May-26
Unknown* 0 2,342.00p SI Trade
 08:08:09 - 15-May-26
Buy* 1 2,342.00p SI Trade
 08:05:09 - 15-May-26
Unknown* 0 2,342.00p SI Trade
 08:05:06 - 15-May-26
Unknown* 0 2,342.00p SI Trade
 08:05:06 - 15-May-26
Unknown* 0 2,342.00p SI Trade
 08:05:06 - 15-May-26
Unknown* 0 2,342.00p SI Trade
 08:05:06 - 15-May-26
Unknown* 0 2,342.00p SI Trade
 08:05:06 - 15-May-26
Unknown* 0 2,338.00p SI Trade
 08:05:06 - 15-May-26
Unknown* 0 2,342.00p SI Trade
 08:05:06 - 15-May-26
Unknown* 0 2,342.00p SI Trade
 08:05:06 - 15-May-26
Unknown* 0 2,342.00p SI Trade
 08:05:06 - 15-May-26
Unknown* 0 2,342.00p SI Trade
 08:05:06 - 15-May-26
Buy* 106 2,341.20p Ordinary
 08:04:27 - 15-May-26
Unknown* 0 2,342.00p SI Trade
 08:04:10 - 15-May-26
Buy* 4 2,342.00p SI Trade
 08:03:43 - 15-May-26
Sell* 1 2,338.00p SI Trade
 08:03:03 - 15-May-26
Unknown* 0 2,342.00p SI Trade
 08:02:36 - 15-May-26
Unknown* 0 2,342.00p SI Trade
 08:02:36 - 15-May-26
Unknown* 0 2,342.00p SI Trade
 08:02:36 - 15-May-26
Buy* 1 2,342.00p SI Trade
 08:02:36 - 15-May-26
Unknown* 0 2,342.00p SI Trade
 08:02:24 - 15-May-26
Buy* 65 2,342.00p Automatic Execution
 08:02:15 - 15-May-26
Buy* 55 2,342.00p Automatic Execution
 08:02:15 - 15-May-26
Buy* 100 2,342.00p Automatic Execution
 08:02:15 - 15-May-26
Buy* 121 2,340.00p Automatic Execution
 08:02:15 - 15-May-26
Buy* 69 2,340.00p Automatic Execution
 08:02:15 - 15-May-26
Buy* 55 2,338.00p Automatic Execution
 08:02:00 - 15-May-26
Buy* 121 2,338.00p Automatic Execution
 08:02:00 - 15-May-26
Sell* 110 2,332.00p Automatic Execution
 08:02:00 - 15-May-26
Sell* 89 2,334.00p Automatic Execution
 08:02:00 - 15-May-26
Sell* 135 2,336.00p Automatic Execution
 08:02:00 - 15-May-26
Sell* 224 2,338.00p Automatic Execution
 08:02:00 - 15-May-26
Sell* 90 2,338.00p Automatic Execution
 08:02:00 - 15-May-26
Sell* 128 2,338.00p Automatic Execution
 08:02:00 - 15-May-26
Sell* 124 2,338.00p Automatic Execution
 08:02:00 - 15-May-26
Sell* 118 2,340.00p Automatic Execution
 08:02:00 - 15-May-26
Sell* 190 2,340.00p Automatic Execution
 08:02:00 - 15-May-26
Sell* 430 2,340.00p Automatic Execution
 08:02:00 - 15-May-26
Unknown* 0 2,346.00p SI Trade
 08:02:00 - 15-May-26
Unknown* 0 2,346.00p SI Trade
 08:01:46 - 15-May-26
Unknown* 0 2,346.00p SI Trade
 08:01:46 - 15-May-26
Unknown* 0 2,346.00p SI Trade
 08:01:46 - 15-May-26
Unknown* 0 2,346.00p SI Trade
 08:01:29 - 15-May-26
Buy* 350 2,344.794p Ordinary
 08:01:27 - 15-May-26
Unknown* 0 2,346.00p SI Trade
 08:01:25 - 15-May-26
Unknown* 0 2,346.00p SI Trade
 08:01:25 - 15-May-26
Unknown* 0 2,346.00p SI Trade
 08:01:25 - 15-May-26
Unknown* 0 2,346.00p SI Trade
 08:01:25 - 15-May-26
Unknown* 0 2,346.00p SI Trade
 08:01:25 - 15-May-26
Unknown* 0 2,346.00p SI Trade
 08:01:25 - 15-May-26
Unknown* 0 2,346.00p SI Trade
 08:01:25 - 15-May-26
Unknown* 0 2,346.00p SI Trade
 08:01:25 - 15-May-26
Unknown* 0 2,346.00p SI Trade
 08:01:25 - 15-May-26
Unknown* 0 2,346.00p SI Trade
 08:01:25 - 15-May-26
Unknown* 0 2,346.00p SI Trade
 08:01:25 - 15-May-26
Unknown* 0 2,346.00p SI Trade
 08:01:25 - 15-May-26
Unknown* 0 2,346.00p SI Trade
 08:01:25 - 15-May-26
Unknown* 0 2,346.00p SI Trade
 08:01:25 - 15-May-26
Unknown* 0 2,346.00p SI Trade
 08:01:25 - 15-May-26
Unknown* 0 2,346.00p SI Trade
 08:01:25 - 15-May-26
Unknown* 0 2,346.00p SI Trade
 08:01:25 - 15-May-26
Unknown* 0 2,346.00p SI Trade
 08:01:25 - 15-May-26
Unknown* 0 2,346.00p SI Trade
 08:01:25 - 15-May-26
Unknown* 0 2,346.00p SI Trade
 08:01:25 - 15-May-26
Unknown* 0 2,346.00p SI Trade
 08:01:25 - 15-May-26
Unknown* 0 2,346.00p SI Trade
 08:01:25 - 15-May-26
Unknown* 0 2,346.00p SI Trade
 08:01:25 - 15-May-26
Unknown* 0 2,346.00p SI Trade
 08:01:25 - 15-May-26
Unknown* 0 2,346.00p SI Trade
 08:01:25 - 15-May-26
Unknown* 0 2,346.00p SI Trade
 08:01:25 - 15-May-26
Unknown* 0 2,346.00p SI Trade
 08:01:25 - 15-May-26
FTSE 100 Latest
Value10,309.77
Change-63.16