Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bunzl (BNZL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 2,772.333p OTC Trade
 19:05:43 - 28-Aug-26
Buy* 985 2,792.00p SI Trade
Negotiated Trade
 16:56:26 - 28-Aug-26
Unknown* 2,988 2,792.00p OTC Trade
 16:51:55 - 28-Aug-26
Unknown* 1,321 2,792.00p OTC Trade
 16:51:55 - 28-Aug-26
Unknown* 1,296 2,792.00p OTC Trade
 16:51:55 - 28-Aug-26
Unknown* 839 2,792.00p OTC Trade
 16:51:55 - 28-Aug-26
Unknown* 803 2,792.00p OTC Trade
 16:51:55 - 28-Aug-26
Buy* 55 2,790.00p Ordinary
 16:47:42 - 28-Aug-26
Buy* 10,709 2,788.848p SI Trade
Negotiated Trade
 16:47:05 - 28-Aug-26
Buy* 360 2,792.00p SI Trade
 16:41:28 - 28-Aug-26
Buy* 2,775 2,792.00p SI Trade
 16:41:28 - 28-Aug-26
Buy* 459 2,792.00p SI Trade
 16:41:28 - 28-Aug-26
Buy* 93 2,792.028p SI Trade
Negotiated Trade
 16:39:22 - 28-Aug-26
Buy* 3,594 2,792.00p SI Trade
 16:36:32 - 28-Aug-26
Buy* 700 2,792.00p SI Trade
 16:36:30 - 28-Aug-26
Buy* 1,313 2,792.00p SI Trade
 16:36:30 - 28-Aug-26
Buy* 750 2,792.00p SI Trade
 16:36:30 - 28-Aug-26
Buy* 9,135 2,792.00p SI Trade
 16:35:22 - 28-Aug-26
Buy* 360 2,792.00p SI Trade
 16:35:22 - 28-Aug-26
Buy* 1,391,270 2,792.00p Suspected BUY Trade
 16:35:22 - 28-Aug-26
Buy* 58 2,774.00p Automatic Execution
 16:29:58 - 28-Aug-26
Buy* 1 2,774.00p Automatic Execution
 16:29:58 - 28-Aug-26
Buy* 126 2,774.00p Automatic Execution
 16:29:58 - 28-Aug-26
Buy* 3 2,774.00p Automatic Execution
 16:29:58 - 28-Aug-26
Buy* 7 2,774.00p Automatic Execution
 16:29:58 - 28-Aug-26
Buy* 5 2,774.00p Automatic Execution
 16:29:35 - 28-Aug-26
Buy* 102 2,774.00p Automatic Execution
 16:29:35 - 28-Aug-26
Buy* 142 2,774.00p Automatic Execution
 16:29:35 - 28-Aug-26
Buy* 560 2,774.00p Automatic Execution
 16:29:35 - 28-Aug-26
Buy* 136 2,774.00p Automatic Execution
 16:29:35 - 28-Aug-26
Buy* 1 2,774.00p Automatic Execution
 16:29:20 - 28-Aug-26
Buy* 7 2,774.00p Automatic Execution
 16:29:20 - 28-Aug-26
Buy* 37 2,774.00p Automatic Execution
 16:29:20 - 28-Aug-26
Buy* 23 2,774.00p Automatic Execution
 16:29:20 - 28-Aug-26
Buy* 354 2,774.00p Automatic Execution
 16:29:20 - 28-Aug-26
Buy* 48 2,774.00p Automatic Execution
 16:29:20 - 28-Aug-26
Unknown* 0 2,774.00p SI Trade
 16:29:15 - 28-Aug-26
Sell* 2 2,772.00p SI Trade
 16:29:15 - 28-Aug-26
Buy* 107 2,773.198p Ordinary
 16:29:07 - 28-Aug-26
Sell* 7 2,772.00p Automatic Execution
 16:29:00 - 28-Aug-26
Sell* 143 2,772.00p Automatic Execution
 16:29:00 - 28-Aug-26
Sell* 18 2,774.00p Automatic Execution
 16:28:25 - 28-Aug-26
Sell* 134 2,774.00p Automatic Execution
 16:28:25 - 28-Aug-26
Sell* 1 2,774.00p Automatic Execution
 16:28:25 - 28-Aug-26
Sell* 13 2,774.00p SI Trade
 16:28:15 - 28-Aug-26
Buy* 20 2,775.487p Ordinary
 16:28:02 - 28-Aug-26
Sell* 13 2,774.00p SI Trade
 16:27:49 - 28-Aug-26
Buy* 1 2,776.00p SI Trade
 16:27:45 - 28-Aug-26
Sell* 7 2,774.00p SI Trade
 16:27:30 - 28-Aug-26
Unknown* 0 2,776.00p SI Trade
 16:27:30 - 28-Aug-26
Sell* 8 2,774.00p SI Trade
 16:27:25 - 28-Aug-26
Sell* 16 2,774.00p SI Trade
 16:27:25 - 28-Aug-26
Sell* 43 2,774.00p SI Trade
 16:27:25 - 28-Aug-26
Sell* 1 2,774.00p SI Trade
 16:26:48 - 28-Aug-26
Sell* 1 2,774.00p SI Trade
 16:26:17 - 28-Aug-26
Unknown* 1,328 2,775.00p SI Trade
 16:25:37 - 28-Aug-26
Unknown* 12 2,776.00p SI Trade
 16:25:09 - 28-Aug-26
Sell* 14 2,776.00p Automatic Execution
 16:25:09 - 28-Aug-26
Sell* 7 2,776.00p Automatic Execution
 16:25:09 - 28-Aug-26
Sell* 1 2,776.00p SI Trade
 16:25:00 - 28-Aug-26
Sell* 665 2,776.00p SI Trade
 16:24:22 - 28-Aug-26
Unknown* 0 2,778.00p SI Trade
 16:24:12 - 28-Aug-26
Unknown* 0 2,776.00p SI Trade
 16:24:07 - 28-Aug-26
Sell* 26 2,776.00p SI Trade
 16:23:49 - 28-Aug-26
Sell* 13 2,776.00p SI Trade
 16:23:35 - 28-Aug-26
Sell* 128 2,776.00p Automatic Execution
 16:23:06 - 28-Aug-26
Sell* 191 2,776.00p Automatic Execution
 16:23:06 - 28-Aug-26
Unknown* 17 2,777.00p SI Trade
 16:22:55 - 28-Aug-26
Unknown* 17 2,777.00p SI Trade
 16:22:15 - 28-Aug-26
Buy* 341 2,778.00p Automatic Execution
 16:21:40 - 28-Aug-26
Sell* 204 2,778.00p Automatic Execution
 16:21:22 - 28-Aug-26
Sell* 51 2,778.00p Automatic Execution
 16:21:22 - 28-Aug-26
Sell* 182 2,778.00p Automatic Execution
 16:21:22 - 28-Aug-26
Unknown* 0 2,780.00p SI Trade
 16:21:02 - 28-Aug-26
Sell* 289 2,780.00p Automatic Execution
 16:20:43 - 28-Aug-26
Sell* 16 2,780.00p Automatic Execution
 16:20:43 - 28-Aug-26
Sell* 26 2,780.00p Automatic Execution
 16:20:43 - 28-Aug-26
Sell* 26 2,780.00p Automatic Execution
 16:20:43 - 28-Aug-26
Sell* 154 2,780.00p Automatic Execution
 16:20:43 - 28-Aug-26
Sell* 10 2,780.00p Automatic Execution
 16:20:43 - 28-Aug-26
Unknown* 0 2,780.00p SI Trade
 16:20:15 - 28-Aug-26
Unknown* 0 2,782.00p SI Trade
 16:20:09 - 28-Aug-26
Unknown* 0 2,782.00p SI Trade
 16:20:04 - 28-Aug-26
Unknown* 0 2,780.00p SI Trade
 16:19:07 - 28-Aug-26
Sell* 1 2,780.00p SI Trade
 16:18:51 - 28-Aug-26
Buy* 50 2,781.90p Ordinary
 16:18:39 - 28-Aug-26
Sell* 1 2,780.00p SI Trade
 16:17:31 - 28-Aug-26
Buy* 157 2,782.00p Automatic Execution
 16:17:02 - 28-Aug-26
Buy* 13 2,782.00p Automatic Execution
 16:16:57 - 28-Aug-26
Unknown* 0 2,782.00p SI Trade
 16:16:38 - 28-Aug-26
Buy* 7 2,782.00p Automatic Execution
 16:16:01 - 28-Aug-26
Buy* 72 2,781.90p Ordinary
 16:16:00 - 28-Aug-26
Unknown* 0 2,784.00p SI Trade
 16:15:38 - 28-Aug-26
Sell* 127 2,782.00p Automatic Execution
 16:15:10 - 28-Aug-26
Sell* 12 2,782.00p Automatic Execution
 16:15:10 - 28-Aug-26
Sell* 65 2,782.00p Automatic Execution
 16:15:10 - 28-Aug-26
Sell* 65 2,782.00p Automatic Execution
 16:15:10 - 28-Aug-26
Sell* 113 2,782.00p Automatic Execution
 16:15:10 - 28-Aug-26
Sell* 28 2,782.00p Automatic Execution
 16:15:10 - 28-Aug-26
Sell* 158 2,782.00p Automatic Execution
 16:15:10 - 28-Aug-26
Sell* 22 2,782.00p Automatic Execution
 16:15:10 - 28-Aug-26
Sell* 19 2,782.00p Automatic Execution
 16:15:10 - 28-Aug-26
Unknown* 0 2,784.00p SI Trade
 16:14:35 - 28-Aug-26
Buy* 157 2,783.199p Ordinary
 16:14:15 - 28-Aug-26
Unknown* 0 2,784.00p SI Trade
 16:14:11 - 28-Aug-26
Buy* 144 2,784.00p Automatic Execution
 16:13:27 - 28-Aug-26
Buy* 135 2,784.00p Automatic Execution
 16:13:27 - 28-Aug-26
Buy* 145 2,784.00p Automatic Execution
 16:13:27 - 28-Aug-26
Buy* 97 2,784.00p Automatic Execution
 16:13:27 - 28-Aug-26
Buy* 73 2,784.00p Automatic Execution
 16:13:27 - 28-Aug-26
Buy* 27 2,784.00p Automatic Execution
 16:13:27 - 28-Aug-26
Buy* 56 2,784.00p Automatic Execution
 16:13:27 - 28-Aug-26
Buy* 141 2,784.00p Automatic Execution
 16:13:27 - 28-Aug-26
Buy* 276 2,784.00p Automatic Execution
 16:13:27 - 28-Aug-26
Buy* 219 2,782.00p Automatic Execution
 16:13:18 - 28-Aug-26
Unknown* 0 2,782.00p SI Trade
 16:10:13 - 28-Aug-26
Unknown* 0 2,782.00p SI Trade
 16:10:13 - 28-Aug-26
Unknown* 0 2,780.00p SI Trade
 16:10:13 - 28-Aug-26
Unknown* 48 2,781.00p SI Trade
 16:09:02 - 28-Aug-26
Sell* 6 2,780.00p Automatic Execution
 16:09:02 - 28-Aug-26
Unknown* 0 2,784.00p SI Trade
 16:08:47 - 28-Aug-26
Sell* 154 2,780.00p Automatic Execution
 16:08:47 - 28-Aug-26
Sell* 113 2,780.00p Automatic Execution
 16:08:47 - 28-Aug-26
Sell* 123 2,780.00p Automatic Execution
 16:08:47 - 28-Aug-26
Sell* 56 2,780.00p Automatic Execution
 16:08:47 - 28-Aug-26
Sell* 113 2,780.00p Automatic Execution
 16:08:47 - 28-Aug-26
Sell* 341 2,780.00p Automatic Execution
 16:08:47 - 28-Aug-26
Sell* 148 2,780.00p Automatic Execution
 16:08:47 - 28-Aug-26
Sell* 114 2,780.00p Automatic Execution
 16:08:47 - 28-Aug-26
Sell* 140 2,780.00p Automatic Execution
 16:08:47 - 28-Aug-26
Sell* 18 2,780.00p Automatic Execution
 16:08:47 - 28-Aug-26
Unknown* 0 2,780.00p SI Trade
 16:08:26 - 28-Aug-26
Buy* 123 2,782.00p Automatic Execution
 16:08:23 - 28-Aug-26
Buy* 5 2,782.00p Automatic Execution
 16:08:23 - 28-Aug-26
Buy* 71 2,782.00p Automatic Execution
 16:08:23 - 28-Aug-26
Buy* 122 2,782.00p Automatic Execution
 16:08:23 - 28-Aug-26
Unknown* 0 2,780.00p SI Trade
 16:07:41 - 28-Aug-26
Unknown* 0 2,782.00p SI Trade
 16:07:14 - 28-Aug-26
Buy* 22 2,780.00p Automatic Execution
 16:06:11 - 28-Aug-26
Buy* 129 2,780.00p Automatic Execution
 16:06:11 - 28-Aug-26
Buy* 150 2,780.00p Automatic Execution
 16:06:11 - 28-Aug-26
Unknown* 0 2,782.00p SI Trade
 16:06:02 - 28-Aug-26
Buy* 1 2,782.00p SI Trade
 16:06:02 - 28-Aug-26
Unknown* 0 2,782.00p SI Trade
 16:06:02 - 28-Aug-26
Unknown* 0 2,782.00p SI Trade
 16:06:02 - 28-Aug-26
Unknown* 0 2,782.00p SI Trade
 16:06:02 - 28-Aug-26
Sell* 5 2,780.00p Automatic Execution
 16:05:25 - 28-Aug-26
Sell* 56 2,780.00p Automatic Execution
 16:05:19 - 28-Aug-26
Sell* 12 2,780.00p Automatic Execution
 16:05:19 - 28-Aug-26
Sell* 95 2,780.00p Automatic Execution
 16:05:19 - 28-Aug-26
Unknown* 0 2,780.00p SI Trade
 16:04:35 - 28-Aug-26
Unknown* 23 2,781.00p SI Trade
 16:03:20 - 28-Aug-26
Sell* 13 2,780.00p Automatic Execution
 16:03:12 - 28-Aug-26
Buy* 69 2,782.00p Automatic Execution
 16:03:03 - 28-Aug-26
Buy* 44 2,782.00p Automatic Execution
 16:03:03 - 28-Aug-26
Buy* 56 2,782.00p Automatic Execution
 16:03:03 - 28-Aug-26
Buy* 163 2,782.00p Automatic Execution
 16:03:03 - 28-Aug-26
Buy* 95 2,782.00p Automatic Execution
 16:03:03 - 28-Aug-26
Buy* 17 2,782.00p Automatic Execution
 16:03:03 - 28-Aug-26
Buy* 2 2,782.00p Automatic Execution
 16:03:03 - 28-Aug-26
Buy* 24 2,782.00p Automatic Execution
 16:03:03 - 28-Aug-26
Buy* 11 2,782.00p Automatic Execution
 16:03:03 - 28-Aug-26
Buy* 23 2,782.00p Automatic Execution
 16:03:03 - 28-Aug-26
Buy* 29 2,782.00p Automatic Execution
 16:03:03 - 28-Aug-26
Buy* 80 2,782.00p Automatic Execution
 16:03:03 - 28-Aug-26
Buy* 100 2,782.00p Automatic Execution
 16:03:03 - 28-Aug-26
Sell* 14 2,780.00p Automatic Execution
 16:03:03 - 28-Aug-26
Sell* 15 2,780.00p Automatic Execution
 16:03:03 - 28-Aug-26
Sell* 56 2,780.00p Automatic Execution
 16:03:03 - 28-Aug-26
Sell* 185 2,780.00p Automatic Execution
 16:03:03 - 28-Aug-26
Sell* 456 2,780.00p Automatic Execution
 16:03:03 - 28-Aug-26
Sell* 33 2,780.00p Automatic Execution
 16:03:03 - 28-Aug-26
Sell* 13 2,780.00p Automatic Execution
 16:02:20 - 28-Aug-26
Unknown* 0 2,782.00p SI Trade
 16:01:34 - 28-Aug-26
Sell* 260 2,780.216p Ordinary
 16:00:33 - 28-Aug-26
Sell* 108 2,780.00p SI Trade
 15:57:51 - 28-Aug-26
Sell* 16 2,780.00p Automatic Execution
 15:56:38 - 28-Aug-26
Sell* 8 2,780.00p Automatic Execution
 15:56:38 - 28-Aug-26
Sell* 146 2,780.00p Automatic Execution
 15:56:38 - 28-Aug-26
Unknown* 0 2,780.00p SI Trade
 15:55:58 - 28-Aug-26
Sell* 14 2,780.00p Automatic Execution
 15:55:50 - 28-Aug-26
Sell* 61 2,780.00p Automatic Execution
 15:55:50 - 28-Aug-26
Sell* 72 2,780.00p Automatic Execution
 15:55:50 - 28-Aug-26
Sell* 256 2,780.00p SI Trade
 15:55:41 - 28-Aug-26
Sell* 50 2,780.00p SI Trade
 15:55:41 - 28-Aug-26
Unknown* 0 2,782.00p SI Trade
 15:55:41 - 28-Aug-26
Sell* 132 2,780.547p Ordinary
 15:55:22 - 28-Aug-26
Buy* 179 2,781.198p Ordinary
 15:55:07 - 28-Aug-26
Buy* 2 2,782.00p SI Trade
 15:54:43 - 28-Aug-26
Unknown* 0 2,782.00p SI Trade
 15:54:43 - 28-Aug-26
Unknown* 0 2,782.00p SI Trade
 15:53:40 - 28-Aug-26
Unknown* 0 2,782.00p SI Trade
 15:53:40 - 28-Aug-26
Sell* 145 2,780.00p Automatic Execution
 15:51:30 - 28-Aug-26
Sell* 14 2,780.00p Automatic Execution
 15:50:26 - 28-Aug-26
Sell* 35 2,780.00p Automatic Execution
 15:50:26 - 28-Aug-26
Unknown* 100 2,781.00p SI Trade
 15:50:21 - 28-Aug-26
Buy* 73 2,782.00p Automatic Execution
 15:49:28 - 28-Aug-26
Buy* 42 2,782.00p Automatic Execution
 15:49:28 - 28-Aug-26
Buy* 58 2,782.00p Automatic Execution
 15:49:28 - 28-Aug-26
Buy* 42 2,782.00p Automatic Execution
 15:49:28 - 28-Aug-26
FTSE 100 Latest
Value10,824.26
Change31.72