Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bunzl (BNZL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 2,360.00p Automatic Execution
 08:52:23 - 20-Apr-26
Sell* 44 2,360.00p Automatic Execution
 08:52:23 - 20-Apr-26
Sell* 75 2,360.00p Automatic Execution
 08:52:23 - 20-Apr-26
Buy* 1 2,362.00p SI Trade
 08:51:35 - 20-Apr-26
Unknown* 0 2,362.00p SI Trade
 08:51:15 - 20-Apr-26
Unknown* 0 2,362.00p SI Trade
 08:51:15 - 20-Apr-26
Unknown* 0 2,362.00p SI Trade
 08:50:42 - 20-Apr-26
Sell* 77 2,361.00p Automatic Execution
 08:50:13 - 20-Apr-26
Sell* 7 2,361.00p Automatic Execution
 08:50:13 - 20-Apr-26
Sell* 34 2,361.00p Automatic Execution
 08:50:13 - 20-Apr-26
Sell* 82 2,361.00p Automatic Execution
 08:50:13 - 20-Apr-26
Sell* 81 2,361.00p Automatic Execution
 08:50:13 - 20-Apr-26
Unknown* 0 2,361.00p SI Trade
 08:50:00 - 20-Apr-26
Sell* 660 2,361.792p Ordinary
 08:49:45 - 20-Apr-26
Sell* 478 2,362.00p Automatic Execution
 08:49:13 - 20-Apr-26
Sell* 30 2,362.00p Automatic Execution
 08:49:13 - 20-Apr-26
Sell* 95 2,362.00p Automatic Execution
 08:49:13 - 20-Apr-26
Sell* 103 2,362.00p Automatic Execution
 08:49:13 - 20-Apr-26
Sell* 410 2,362.00p Automatic Execution
 08:49:12 - 20-Apr-26
Sell* 126 2,362.00p Automatic Execution
 08:49:12 - 20-Apr-26
Sell* 127 2,362.00p Automatic Execution
 08:49:12 - 20-Apr-26
Unknown* 0 2,362.00p SI Trade
 08:49:09 - 20-Apr-26
Buy* 30 2,362.00p Automatic Execution
 08:48:37 - 20-Apr-26
Sell* 69 2,361.00p Automatic Execution
 08:48:30 - 20-Apr-26
Sell* 30 2,361.00p Automatic Execution
 08:48:30 - 20-Apr-26
Sell* 100 2,361.00p Automatic Execution
 08:48:30 - 20-Apr-26
Buy* 38 2,362.00p Automatic Execution
 08:48:30 - 20-Apr-26
Buy* 107 2,362.00p Automatic Execution
 08:48:30 - 20-Apr-26
Buy* 337 2,361.60p Ordinary
 08:48:05 - 20-Apr-26
Buy* 57 2,361.00p Automatic Execution
 08:48:00 - 20-Apr-26
Buy* 101 2,361.00p Automatic Execution
 08:48:00 - 20-Apr-26
Buy* 115 2,360.00p Automatic Execution
 08:47:33 - 20-Apr-26
Sell* 6 2,359.10p Ordinary
 08:47:25 - 20-Apr-26
Buy* 215 2,359.00p Automatic Execution
 08:47:10 - 20-Apr-26
Buy* 125 2,359.00p Automatic Execution
 08:47:10 - 20-Apr-26
Unknown* 0 2,357.00p SI Trade
 08:47:00 - 20-Apr-26
Sell* 250 2,357.00p Automatic Execution
 08:46:36 - 20-Apr-26
Sell* 55 2,357.00p Automatic Execution
 08:46:36 - 20-Apr-26
Sell* 55 2,357.00p Automatic Execution
 08:46:36 - 20-Apr-26
Sell* 45 2,357.00p Automatic Execution
 08:46:36 - 20-Apr-26
Sell* 57 2,357.00p Automatic Execution
 08:46:36 - 20-Apr-26
Sell* 29 2,357.00p Automatic Execution
 08:46:36 - 20-Apr-26
Sell* 114 2,357.00p Automatic Execution
 08:46:36 - 20-Apr-26
Unknown* 0 2,359.00p SI Trade
 08:46:16 - 20-Apr-26
Sell* 1 2,357.0079p Ordinary
 08:46:12 - 20-Apr-26
Unknown* 0 2,359.00p SI Trade
 08:46:04 - 20-Apr-26
Sell* 8 2,357.00p SI Trade
 08:46:01 - 20-Apr-26
Sell* 308 2,358.00p Automatic Execution
 08:45:12 - 20-Apr-26
Sell* 123 2,358.00p Automatic Execution
 08:45:10 - 20-Apr-26
Sell* 43 2,358.00p Automatic Execution
 08:45:10 - 20-Apr-26
Sell* 74 2,358.00p Automatic Execution
 08:45:10 - 20-Apr-26
Sell* 495 2,358.00p Automatic Execution
 08:45:10 - 20-Apr-26
Sell* 100 2,358.00p Automatic Execution
 08:45:10 - 20-Apr-26
Unknown* 0 2,359.00p SI Trade
 08:45:09 - 20-Apr-26
Unknown* 0 2,358.00p SI Trade
 08:44:58 - 20-Apr-26
Unknown* 0 2,360.00p SI Trade
 08:44:58 - 20-Apr-26
Sell* 190 2,358.00p Automatic Execution
 08:44:58 - 20-Apr-26
Sell* 1,315 2,358.253p Ordinary
 08:44:44 - 20-Apr-26
Unknown* 0 2,359.00p SI Trade
 08:44:33 - 20-Apr-26
Buy* 150 2,359.00p Automatic Execution
 08:44:33 - 20-Apr-26
Buy* 70 2,359.00p Automatic Execution
 08:44:33 - 20-Apr-26
Buy* 30 2,359.00p Automatic Execution
 08:44:33 - 20-Apr-26
Unknown* 0 2,359.00p SI Trade
 08:44:23 - 20-Apr-26
Buy* 1,315 2,359.00p SI Trade
 08:44:21 - 20-Apr-26
Sell* 46 2,358.00p Automatic Execution
 08:44:01 - 20-Apr-26
Sell* 395 2,358.00p Automatic Execution
 08:44:00 - 20-Apr-26
Sell* 100 2,358.00p Automatic Execution
 08:44:00 - 20-Apr-26
Sell* 100 2,358.00p Automatic Execution
 08:44:00 - 20-Apr-26
Unknown* 0 2,359.00p SI Trade
 08:43:35 - 20-Apr-26
Buy* 74 2,358.00p Automatic Execution
 08:43:05 - 20-Apr-26
Buy* 132 2,357.00p Automatic Execution
 08:43:05 - 20-Apr-26
Buy* 206 2,357.00p Automatic Execution
 08:43:05 - 20-Apr-26
Buy* 70 2,357.00p Automatic Execution
 08:43:05 - 20-Apr-26
Sell* 479 2,355.761p Ordinary
 08:42:56 - 20-Apr-26
Buy* 3 2,357.00p Automatic Execution
 08:42:33 - 20-Apr-26
Buy* 93 2,357.00p Automatic Execution
 08:42:33 - 20-Apr-26
Unknown* 0 2,357.00p SI Trade
 08:42:22 - 20-Apr-26
Unknown* 0 2,357.00p SI Trade
 08:42:22 - 20-Apr-26
Unknown* 0 2,357.00p SI Trade
 08:42:22 - 20-Apr-26
Unknown* 0 2,357.00p SI Trade
 08:42:22 - 20-Apr-26
Sell* 1 2,355.00p SI Trade
 08:41:47 - 20-Apr-26
Sell* 51 2,356.00p Automatic Execution
 08:41:30 - 20-Apr-26
Sell* 15 2,356.00p Automatic Execution
 08:41:30 - 20-Apr-26
Sell* 100 2,356.00p Automatic Execution
 08:41:30 - 20-Apr-26
Sell* 64 2,356.00p Automatic Execution
 08:41:30 - 20-Apr-26
Sell* 36 2,357.00p Automatic Execution
 08:41:30 - 20-Apr-26
Sell* 123 2,357.00p Automatic Execution
 08:41:30 - 20-Apr-26
Sell* 92 2,357.00p Automatic Execution
 08:41:30 - 20-Apr-26
Sell* 99 2,357.00p Automatic Execution
 08:41:30 - 20-Apr-26
Sell* 100 2,357.00p Automatic Execution
 08:41:30 - 20-Apr-26
Unknown* 0 2,356.00p SI Trade
 08:40:35 - 20-Apr-26
Sell* 4 2,357.00p SI Trade
 08:40:35 - 20-Apr-26
Unknown* 0 2,356.00p SI Trade
 08:40:35 - 20-Apr-26
Unknown* 0 2,357.00p SI Trade
 08:40:35 - 20-Apr-26
Buy* 75 2,357.00p Automatic Execution
 08:40:35 - 20-Apr-26
Buy* 76 2,357.00p Automatic Execution
 08:40:35 - 20-Apr-26
Buy* 424 2,356.559p Ordinary
 08:40:30 - 20-Apr-26
Sell* 1 2,356.00p SI Trade
 08:38:50 - 20-Apr-26
Sell* 125 2,356.00p Automatic Execution
 08:38:45 - 20-Apr-26
Sell* 19 2,356.00p Automatic Execution
 08:38:45 - 20-Apr-26
Sell* 38 2,356.00p Automatic Execution
 08:38:45 - 20-Apr-26
Sell* 101 2,355.00p Automatic Execution
 08:38:43 - 20-Apr-26
Sell* 57 2,355.00p Automatic Execution
 08:38:43 - 20-Apr-26
Unknown* 0 2,355.00p SI Trade
 08:38:43 - 20-Apr-26
Buy* 69 2,355.00p Automatic Execution
 08:38:43 - 20-Apr-26
Buy* 2 2,355.00p SI Trade
 08:37:10 - 20-Apr-26
Unknown* 0 2,355.00p SI Trade
 08:37:00 - 20-Apr-26
Unknown* 0 2,355.00p SI Trade
 08:37:00 - 20-Apr-26
Unknown* 0 2,355.00p SI Trade
 08:37:00 - 20-Apr-26
Buy* 8 2,355.00p SI Trade
 08:36:20 - 20-Apr-26
Unknown* 0 2,355.00p SI Trade
 08:36:20 - 20-Apr-26
Unknown* 0 2,354.00p SI Trade
 08:36:01 - 20-Apr-26
Sell* 57 2,354.00p Automatic Execution
 08:36:01 - 20-Apr-26
Sell* 75 2,354.00p Automatic Execution
 08:36:01 - 20-Apr-26
Sell* 18 2,354.00p Automatic Execution
 08:36:01 - 20-Apr-26
Unknown* 0 2,354.00p SI Trade
 08:35:00 - 20-Apr-26
Buy* 1 2,355.00p Automatic Execution
 08:34:54 - 20-Apr-26
Buy* 67 2,355.00p Automatic Execution
 08:34:49 - 20-Apr-26
Sell* 170 2,354.00p Automatic Execution
 08:34:49 - 20-Apr-26
Buy* 140 2,355.00p Automatic Execution
 08:34:49 - 20-Apr-26
Sell* 198 2,354.00p Automatic Execution
 08:34:49 - 20-Apr-26
Unknown* 0 2,356.00p SI Trade
 08:34:46 - 20-Apr-26
Unknown* 0 2,356.00p SI Trade
 08:34:46 - 20-Apr-26
Unknown* 0 2,356.00p SI Trade
 08:34:46 - 20-Apr-26
Sell* 293 2,354.20p Ordinary
 08:34:41 - 20-Apr-26
Unknown* 0 2,356.00p SI Trade
 08:34:35 - 20-Apr-26
Unknown* 0 2,356.00p SI Trade
 08:34:35 - 20-Apr-26
Unknown* 0 2,356.00p SI Trade
 08:34:35 - 20-Apr-26
Unknown* 0 2,356.00p SI Trade
 08:34:35 - 20-Apr-26
Unknown* 0 2,356.00p SI Trade
 08:34:35 - 20-Apr-26
Unknown* 0 2,356.00p SI Trade
 08:34:35 - 20-Apr-26
Unknown* 0 2,356.00p SI Trade
 08:34:35 - 20-Apr-26
Unknown* 0 2,356.00p SI Trade
 08:34:35 - 20-Apr-26
Unknown* 0 2,356.00p SI Trade
 08:34:35 - 20-Apr-26
Unknown* 0 2,356.00p SI Trade
 08:34:35 - 20-Apr-26
Unknown* 0 2,356.00p SI Trade
 08:34:35 - 20-Apr-26
Unknown* 0 2,356.00p SI Trade
 08:34:35 - 20-Apr-26
Unknown* 0 2,356.00p SI Trade
 08:34:35 - 20-Apr-26
Unknown* 0 2,356.00p SI Trade
 08:34:35 - 20-Apr-26
Unknown* 0 2,356.00p SI Trade
 08:34:35 - 20-Apr-26
Unknown* 0 2,356.00p SI Trade
 08:34:35 - 20-Apr-26
Unknown* 0 2,356.00p SI Trade
 08:34:35 - 20-Apr-26
Unknown* 0 2,356.00p SI Trade
 08:34:35 - 20-Apr-26
Unknown* 0 2,356.00p SI Trade
 08:34:35 - 20-Apr-26
Buy* 4 2,355.9912p Ordinary
 08:34:05 - 20-Apr-26
Unknown* 0 2,356.00p SI Trade
 08:33:08 - 20-Apr-26
Unknown* 0 2,356.00p SI Trade
 08:33:08 - 20-Apr-26
Buy* 13 2,356.00p Automatic Execution
 08:33:05 - 20-Apr-26
Buy* 75 2,356.00p Automatic Execution
 08:33:02 - 20-Apr-26
Sell* 360 2,355.00p Automatic Execution
 08:33:00 - 20-Apr-26
Buy* 4 2,355.00p Automatic Execution
 08:33:00 - 20-Apr-26
Buy* 100 2,355.00p Automatic Execution
 08:33:00 - 20-Apr-26
Buy* 140 2,355.00p Automatic Execution
 08:33:00 - 20-Apr-26
Unknown* 0 2,355.00p SI Trade
 08:33:00 - 20-Apr-26
Unknown* 0 2,355.00p SI Trade
 08:33:00 - 20-Apr-26
Buy* 15 2,355.00p Automatic Execution
 08:33:00 - 20-Apr-26
Buy* 19 2,354.00p Automatic Execution
 08:33:00 - 20-Apr-26
Buy* 125 2,354.00p Automatic Execution
 08:33:00 - 20-Apr-26
Unknown* 0 2,354.00p SI Trade
 08:32:54 - 20-Apr-26
Unknown* 0 2,354.00p SI Trade
 08:32:54 - 20-Apr-26
Unknown* 0 2,354.00p SI Trade
 08:32:44 - 20-Apr-26
Unknown* 0 2,354.00p SI Trade
 08:32:42 - 20-Apr-26
Unknown* 0 2,354.00p SI Trade
 08:32:36 - 20-Apr-26
Unknown* 0 2,354.00p SI Trade
 08:32:35 - 20-Apr-26
Unknown* 0 2,354.00p SI Trade
 08:32:35 - 20-Apr-26
Unknown* 0 2,354.00p SI Trade
 08:32:35 - 20-Apr-26
Unknown* 0 2,354.00p SI Trade
 08:32:22 - 20-Apr-26
Unknown* 0 2,354.00p SI Trade
 08:32:12 - 20-Apr-26
Sell* 67 2,352.00p Automatic Execution
 08:32:08 - 20-Apr-26
Sell* 101 2,352.00p Automatic Execution
 08:32:08 - 20-Apr-26
Sell* 359 2,352.00p Automatic Execution
 08:32:08 - 20-Apr-26
Sell* 92 2,353.00p Automatic Execution
 08:32:08 - 20-Apr-26
Sell* 125 2,353.00p Automatic Execution
 08:32:08 - 20-Apr-26
Buy* 131 2,354.00p Automatic Execution
 08:32:08 - 20-Apr-26
Buy* 101 2,354.00p Automatic Execution
 08:32:08 - 20-Apr-26
Buy* 81 2,354.00p Automatic Execution
 08:32:08 - 20-Apr-26
Buy* 2 2,353.00p Automatic Execution
 08:32:04 - 20-Apr-26
Sell* 75 2,352.00p Automatic Execution
 08:32:03 - 20-Apr-26
Buy* 101 2,353.00p Automatic Execution
 08:32:03 - 20-Apr-26
Buy* 146 2,353.00p Automatic Execution
 08:32:03 - 20-Apr-26
Unknown* 0 2,350.00p SI Trade
 08:32:02 - 20-Apr-26
Buy* 125 2,352.00p Automatic Execution
 08:32:02 - 20-Apr-26
Buy* 101 2,352.00p Automatic Execution
 08:32:02 - 20-Apr-26
Buy* 101 2,350.00p Automatic Execution
 08:32:02 - 20-Apr-26
Buy* 126 2,350.00p Automatic Execution
 08:32:02 - 20-Apr-26
Buy* 150 2,350.00p Automatic Execution
 08:32:02 - 20-Apr-26
Buy* 125 2,350.00p Automatic Execution
 08:32:02 - 20-Apr-26
Unknown* 0 2,350.00p SI Trade
 08:31:55 - 20-Apr-26
Unknown* 0 2,350.00p SI Trade
 08:31:55 - 20-Apr-26
Unknown* 0 2,350.00p SI Trade
 08:31:45 - 20-Apr-26
Unknown* 0 2,350.00p SI Trade
 08:31:37 - 20-Apr-26
Unknown* 0 2,350.00p SI Trade
 08:31:37 - 20-Apr-26
Unknown* 0 2,350.00p SI Trade
 08:31:37 - 20-Apr-26
Unknown* 0 2,350.00p SI Trade
 08:31:37 - 20-Apr-26
Unknown* 0 2,350.00p SI Trade
 08:31:37 - 20-Apr-26
Unknown* 0 2,350.00p SI Trade
 08:31:23 - 20-Apr-26
Unknown* 0 2,350.00p SI Trade
 08:31:23 - 20-Apr-26
Sell* 348 2,349.00p Automatic Execution
 08:31:16 - 20-Apr-26
Sell* 25 2,349.00p Automatic Execution
 08:31:15 - 20-Apr-26
Sell* 125 2,349.00p Automatic Execution
 08:31:12 - 20-Apr-26
FTSE 100 Latest
Value10,606.54
Change-61.09