Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bunzl (BNZL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 555 2,870.00p OTC Trade
 17:46:57 - 07-Aug-26
Buy* 737 2,860.989p SI Trade
Negotiated Trade
 16:47:03 - 07-Aug-26
Unknown* 46,334 2,870.00p OTC Trade
 16:35:46 - 07-Aug-26
Sell* 852 2,870.00p Automatic Execution
 16:35:15 - 07-Aug-26
Sell* 1,190 2,870.00p Automatic Execution
 16:35:15 - 07-Aug-26
Sell* 1,190 2,870.00p Automatic Execution
 16:35:15 - 07-Aug-26
Buy* 2,500 2,870.00p Automatic Execution
 16:35:15 - 07-Aug-26
Buy* 1,418 2,870.00p Automatic Execution
 16:35:15 - 07-Aug-26
Buy* 350,764 2,870.00p Suspected BUY Trade
 16:35:15 - 07-Aug-26
Buy* 73 2,862.00p Automatic Execution
 16:29:56 - 07-Aug-26
Buy* 29 2,862.00p Automatic Execution
 16:29:56 - 07-Aug-26
Buy* 37 2,862.00p Automatic Execution
 16:29:55 - 07-Aug-26
Unknown* 0 2,860.00p SI Trade
 16:29:55 - 07-Aug-26
Buy* 28 2,862.00p Automatic Execution
 16:29:55 - 07-Aug-26
Buy* 100 2,862.00p Automatic Execution
 16:29:52 - 07-Aug-26
Buy* 50 2,862.00p Automatic Execution
 16:29:49 - 07-Aug-26
Buy* 1 2,862.00p Automatic Execution
 16:29:24 - 07-Aug-26
Buy* 400 2,860.00p Automatic Execution
 16:29:15 - 07-Aug-26
Buy* 200 2,860.00p Automatic Execution
 16:29:15 - 07-Aug-26
Buy* 129 2,860.00p Automatic Execution
 16:29:15 - 07-Aug-26
Buy* 136 2,860.00p Automatic Execution
 16:29:15 - 07-Aug-26
Buy* 385 2,860.00p Automatic Execution
 16:29:15 - 07-Aug-26
Sell* 82 2,858.00p SI Trade
 16:29:02 - 07-Aug-26
Sell* 3 2,858.00p SI Trade
 16:29:02 - 07-Aug-26
Buy* 136 2,860.00p Automatic Execution
 16:29:01 - 07-Aug-26
Buy* 70 2,860.00p Automatic Execution
 16:29:01 - 07-Aug-26
Buy* 59 2,860.00p Automatic Execution
 16:29:01 - 07-Aug-26
Buy* 153 2,860.00p Automatic Execution
 16:29:01 - 07-Aug-26
Buy* 69 2,860.00p Automatic Execution
 16:29:01 - 07-Aug-26
Buy* 163 2,860.00p Automatic Execution
 16:29:01 - 07-Aug-26
Buy* 61 2,860.00p Automatic Execution
 16:29:01 - 07-Aug-26
Buy* 139 2,860.00p Automatic Execution
 16:29:01 - 07-Aug-26
Buy* 35 2,860.00p Automatic Execution
 16:29:01 - 07-Aug-26
Buy* 16 2,860.00p Automatic Execution
 16:29:00 - 07-Aug-26
Buy* 124 2,860.00p Automatic Execution
 16:29:00 - 07-Aug-26
Buy* 118 2,860.00p Automatic Execution
 16:29:00 - 07-Aug-26
Buy* 88 2,860.00p Automatic Execution
 16:29:00 - 07-Aug-26
Buy* 117 2,858.00p Automatic Execution
 16:27:51 - 07-Aug-26
Buy* 96 2,858.00p Automatic Execution
 16:27:51 - 07-Aug-26
Buy* 200 2,858.00p Automatic Execution
 16:27:51 - 07-Aug-26
Buy* 367 2,858.00p Automatic Execution
 16:27:51 - 07-Aug-26
Buy* 130 2,858.00p Automatic Execution
 16:27:51 - 07-Aug-26
Unknown* 0 2,858.00p SI Trade
 16:27:12 - 07-Aug-26
Sell* 124 2,858.00p Automatic Execution
 16:25:40 - 07-Aug-26
Sell* 32 2,858.00p Automatic Execution
 16:25:40 - 07-Aug-26
Sell* 56 2,858.00p Automatic Execution
 16:25:40 - 07-Aug-26
Sell* 57 2,858.00p Automatic Execution
 16:25:40 - 07-Aug-26
Sell* 237 2,858.00p Automatic Execution
 16:25:40 - 07-Aug-26
Sell* 290 2,858.00p Automatic Execution
 16:25:40 - 07-Aug-26
Buy* 87 2,858.00p Automatic Execution
 16:25:40 - 07-Aug-26
Buy* 115 2,858.00p Automatic Execution
 16:25:40 - 07-Aug-26
Buy* 121 2,858.00p Automatic Execution
 16:25:40 - 07-Aug-26
Buy* 200 2,858.00p Automatic Execution
 16:25:40 - 07-Aug-26
Buy* 97 2,858.00p Automatic Execution
 16:25:40 - 07-Aug-26
Buy* 35 2,858.00p Automatic Execution
 16:25:40 - 07-Aug-26
Buy* 117 2,858.00p Automatic Execution
 16:25:40 - 07-Aug-26
Unknown* 0 2,856.00p SI Trade
 16:25:35 - 07-Aug-26
Sell* 146 2,856.00p Automatic Execution
 16:25:13 - 07-Aug-26
Sell* 385 2,856.00p Automatic Execution
 16:25:13 - 07-Aug-26
Buy* 148 2,856.00p Automatic Execution
 16:25:11 - 07-Aug-26
Buy* 254 2,856.00p Automatic Execution
 16:25:11 - 07-Aug-26
Buy* 9 2,856.00p Automatic Execution
 16:25:11 - 07-Aug-26
Unknown* 0 2,856.00p SI Trade
 16:25:01 - 07-Aug-26
Sell* 122 2,854.00p Automatic Execution
 16:24:50 - 07-Aug-26
Buy* 56 2,854.00p Automatic Execution
 16:24:50 - 07-Aug-26
Buy* 57 2,854.00p Automatic Execution
 16:24:50 - 07-Aug-26
Buy* 86 2,854.00p Automatic Execution
 16:24:50 - 07-Aug-26
Buy* 149 2,854.00p Automatic Execution
 16:24:50 - 07-Aug-26
Buy* 110 2,854.00p Automatic Execution
 16:24:50 - 07-Aug-26
Buy* 432 2,854.00p Automatic Execution
 16:24:50 - 07-Aug-26
Buy* 118 2,854.00p Automatic Execution
 16:24:50 - 07-Aug-26
Buy* 17 2,854.00p Automatic Execution
 16:24:50 - 07-Aug-26
Buy* 504 2,854.00p Automatic Execution
 16:24:50 - 07-Aug-26
Buy* 185 2,854.00p Automatic Execution
 16:24:50 - 07-Aug-26
Buy* 389 2,854.00p Automatic Execution
 16:24:50 - 07-Aug-26
Buy* 62 2,854.00p Automatic Execution
 16:24:50 - 07-Aug-26
Unknown* 0 2,854.00p SI Trade
 16:24:23 - 07-Aug-26
Unknown* 0 2,854.00p SI Trade
 16:23:53 - 07-Aug-26
Unknown* 0 2,852.00p SI Trade
 16:23:39 - 07-Aug-26
Buy* 3 2,854.00p SI Trade
 16:22:38 - 07-Aug-26
Buy* 47 2,854.00p Automatic Execution
 16:21:47 - 07-Aug-26
Buy* 58 2,854.00p Automatic Execution
 16:21:47 - 07-Aug-26
Buy* 100 2,854.00p Automatic Execution
 16:21:47 - 07-Aug-26
Sell* 82 2,854.00p Automatic Execution
 16:21:47 - 07-Aug-26
Sell* 48 2,854.00p Automatic Execution
 16:21:47 - 07-Aug-26
Sell* 117 2,854.00p Automatic Execution
 16:21:47 - 07-Aug-26
Sell* 10 2,854.00p Automatic Execution
 16:21:47 - 07-Aug-26
Sell* 56 2,854.00p Automatic Execution
 16:21:47 - 07-Aug-26
Sell* 57 2,854.00p Automatic Execution
 16:21:47 - 07-Aug-26
Sell* 126 2,854.00p Automatic Execution
 16:21:47 - 07-Aug-26
Sell* 1,722 2,854.00p SI Trade
 16:21:42 - 07-Aug-26
Buy* 24 2,856.00p Automatic Execution
 16:21:38 - 07-Aug-26
Buy* 60 2,856.00p Automatic Execution
 16:21:38 - 07-Aug-26
Buy* 1,608 2,856.00p SI Trade
 16:21:37 - 07-Aug-26
Sell* 264 2,856.00p Automatic Execution
 16:21:37 - 07-Aug-26
Sell* 31 2,856.00p Automatic Execution
 16:21:37 - 07-Aug-26
Sell* 35 2,856.00p Automatic Execution
 16:21:37 - 07-Aug-26
Sell* 118 2,856.00p Automatic Execution
 16:21:37 - 07-Aug-26
Sell* 118 2,856.00p Automatic Execution
 16:21:37 - 07-Aug-26
Sell* 56 2,856.00p Automatic Execution
 16:21:37 - 07-Aug-26
Sell* 4 2,856.00p Automatic Execution
 16:21:37 - 07-Aug-26
Sell* 26 2,856.00p Automatic Execution
 16:21:37 - 07-Aug-26
Sell* 66 2,856.00p Automatic Execution
 16:21:37 - 07-Aug-26
Sell* 50 2,856.00p Automatic Execution
 16:21:37 - 07-Aug-26
Sell* 7 2,856.00p Automatic Execution
 16:21:37 - 07-Aug-26
Sell* 12 2,856.00p Automatic Execution
 16:20:00 - 07-Aug-26
Unknown* 0 2,858.00p SI Trade
 16:19:31 - 07-Aug-26
Sell* 1 2,856.00p SI Trade
 16:18:52 - 07-Aug-26
Sell* 385 2,858.00p Automatic Execution
 16:18:39 - 07-Aug-26
Sell* 35 2,858.00p Automatic Execution
 16:18:39 - 07-Aug-26
Sell* 66 2,858.00p Automatic Execution
 16:18:38 - 07-Aug-26
Sell* 67 2,858.00p Automatic Execution
 16:18:38 - 07-Aug-26
Sell* 126 2,858.00p Automatic Execution
 16:18:38 - 07-Aug-26
Sell* 114 2,858.00p Automatic Execution
 16:18:38 - 07-Aug-26
Sell* 11 2,858.00p Automatic Execution
 16:18:38 - 07-Aug-26
Unknown* 0 2,858.00p SI Trade
 16:18:23 - 07-Aug-26
Unknown* 0 2,860.00p SI Trade
 16:17:35 - 07-Aug-26
Unknown* 0 2,858.00p SI Trade
 16:17:28 - 07-Aug-26
Unknown* 0 2,860.00p SI Trade
 16:16:45 - 07-Aug-26
Unknown* 0 2,860.00p SI Trade
 16:16:39 - 07-Aug-26
Sell* 23 2,860.00p Automatic Execution
 16:15:37 - 07-Aug-26
Sell* 18 2,860.00p Automatic Execution
 16:15:37 - 07-Aug-26
Sell* 62 2,862.00p Automatic Execution
 16:15:37 - 07-Aug-26
Sell* 274 2,862.00p Automatic Execution
 16:15:37 - 07-Aug-26
Sell* 150 2,862.00p Automatic Execution
 16:15:37 - 07-Aug-26
Unknown* 0 2,862.00p SI Trade
 16:15:34 - 07-Aug-26
Unknown* 73 2,862.00p OTC Trade
 16:15:33 - 07-Aug-26
Sell* 120 2,862.00p Automatic Execution
 16:15:25 - 07-Aug-26
Sell* 59 2,862.00p Automatic Execution
 16:15:25 - 07-Aug-26
Sell* 74 2,862.00p Automatic Execution
 16:15:25 - 07-Aug-26
Sell* 73 2,862.00p Automatic Execution
 16:15:25 - 07-Aug-26
Sell* 123 2,862.00p Automatic Execution
 16:15:25 - 07-Aug-26
Sell* 290 2,862.00p Automatic Execution
 16:15:25 - 07-Aug-26
Sell* 198 2,862.00p Automatic Execution
 16:15:25 - 07-Aug-26
Sell* 56 2,862.00p Automatic Execution
 16:15:25 - 07-Aug-26
Sell* 385 2,862.00p Automatic Execution
 16:15:25 - 07-Aug-26
Unknown* 0 2,862.00p SI Trade
 16:14:19 - 07-Aug-26
Sell* 87 2,864.00p Automatic Execution
 16:13:59 - 07-Aug-26
Sell* 74 2,864.00p Automatic Execution
 16:13:59 - 07-Aug-26
Sell* 73 2,864.00p Automatic Execution
 16:13:59 - 07-Aug-26
Sell* 31 2,864.00p Automatic Execution
 16:13:59 - 07-Aug-26
Sell* 73 2,864.00p Automatic Execution
 16:13:59 - 07-Aug-26
Unknown* 0 2,866.00p SI Trade
 16:13:05 - 07-Aug-26
Sell* 9 2,864.00p Automatic Execution
 16:12:01 - 07-Aug-26
Sell* 2 2,864.00p Automatic Execution
 16:12:01 - 07-Aug-26
Sell* 1 2,864.00p SI Trade
 16:11:45 - 07-Aug-26
Unknown* 0 2,864.00p SI Trade
 16:11:42 - 07-Aug-26
Unknown* 47 2,865.00p SI Trade
 16:11:21 - 07-Aug-26
Unknown* 47 2,865.00p SI Trade
 16:11:21 - 07-Aug-26
Buy* 103 2,866.00p Automatic Execution
 16:11:21 - 07-Aug-26
Buy* 94 2,866.00p Automatic Execution
 16:11:21 - 07-Aug-26
Buy* 55 2,866.00p Automatic Execution
 16:11:21 - 07-Aug-26
Buy* 17 2,866.00p Automatic Execution
 16:11:21 - 07-Aug-26
Sell* 128 2,866.00p Automatic Execution
 16:11:17 - 07-Aug-26
Sell* 56 2,866.00p Automatic Execution
 16:11:17 - 07-Aug-26
Sell* 385 2,866.00p Automatic Execution
 16:11:17 - 07-Aug-26
Sell* 100 2,866.00p Automatic Execution
 16:11:17 - 07-Aug-26
Sell* 236 2,866.00p Automatic Execution
 16:11:17 - 07-Aug-26
Sell* 274 2,866.00p Automatic Execution
 16:11:17 - 07-Aug-26
Sell* 158 2,866.00p Automatic Execution
 16:11:17 - 07-Aug-26
Sell* 128 2,866.00p Automatic Execution
 16:11:17 - 07-Aug-26
Sell* 140 2,866.00p Automatic Execution
 16:11:17 - 07-Aug-26
Sell* 15 2,866.00p Automatic Execution
 16:11:17 - 07-Aug-26
Sell* 1,540 2,866.00p SI Trade
 16:11:13 - 07-Aug-26
Buy* 42 2,868.00p Automatic Execution
 16:11:07 - 07-Aug-26
Buy* 237 2,868.00p Automatic Execution
 16:11:07 - 07-Aug-26
Buy* 128 2,868.00p Automatic Execution
 16:11:07 - 07-Aug-26
Buy* 57 2,868.00p Automatic Execution
 16:11:07 - 07-Aug-26
Buy* 56 2,868.00p Automatic Execution
 16:11:07 - 07-Aug-26
Buy* 157 2,868.00p Automatic Execution
 16:11:07 - 07-Aug-26
Buy* 385 2,868.00p Automatic Execution
 16:11:07 - 07-Aug-26
Sell* 269 2,868.00p Automatic Execution
 16:11:07 - 07-Aug-26
Sell* 73 2,868.00p Automatic Execution
 16:11:07 - 07-Aug-26
Sell* 73 2,868.00p Automatic Execution
 16:11:07 - 07-Aug-26
Sell* 73 2,868.00p Automatic Execution
 16:11:07 - 07-Aug-26
Sell* 110 2,868.00p Automatic Execution
 16:11:07 - 07-Aug-26
Sell* 130 2,868.00p Automatic Execution
 16:11:07 - 07-Aug-26
Sell* 70 2,868.00p Automatic Execution
 16:11:07 - 07-Aug-26
Sell* 102 2,868.00p Automatic Execution
 16:11:07 - 07-Aug-26
Sell* 237 2,868.00p Automatic Execution
 16:11:07 - 07-Aug-26
Sell* 56 2,868.00p Automatic Execution
 16:11:07 - 07-Aug-26
Sell* 28 2,868.00p Automatic Execution
 16:11:07 - 07-Aug-26
Sell* 113 2,868.00p Automatic Execution
 16:11:07 - 07-Aug-26
Sell* 1,572 2,868.00p SI Trade
 16:11:07 - 07-Aug-26
Unknown* 0 2,868.00p SI Trade
 16:10:55 - 07-Aug-26
Unknown* 0 2,870.00p SI Trade
 16:10:31 - 07-Aug-26
Sell* 18 2,870.00p Automatic Execution
 16:10:11 - 07-Aug-26
Sell* 292 2,870.00p Automatic Execution
 16:10:11 - 07-Aug-26
Buy* 49 2,870.00p Automatic Execution
 16:10:11 - 07-Aug-26
Buy* 148 2,870.00p Automatic Execution
 16:10:11 - 07-Aug-26
Buy* 32 2,870.00p Automatic Execution
 16:10:11 - 07-Aug-26
Buy* 143 2,870.00p Automatic Execution
 16:10:11 - 07-Aug-26
Sell* 294 2,870.00p Automatic Execution
 16:10:11 - 07-Aug-26
Sell* 115 2,870.00p Automatic Execution
 16:10:11 - 07-Aug-26
Sell* 75 2,870.00p Automatic Execution
 16:10:11 - 07-Aug-26
Sell* 75 2,870.00p Automatic Execution
 16:10:11 - 07-Aug-26
Sell* 3 2,870.00p SI Trade
 16:09:59 - 07-Aug-26
Unknown* 0 2,872.00p SI Trade
 16:09:55 - 07-Aug-26
Sell* 5 2,870.00p SI Trade
 16:08:59 - 07-Aug-26
Unknown* 0 2,870.00p SI Trade
 16:07:24 - 07-Aug-26
FTSE 100 Latest
Value10,901.09
Change33.20