Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bunzl (BNZL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 196 2,614.00p SI Trade
Negotiated Trade
 16:54:13 - 18-Sep-26
Unknown* 518 2,614.00p SI Trade
Negotiated Trade
 16:54:12 - 18-Sep-26
Unknown* 30,060 2,614.00p SI Trade
 16:46:44 - 18-Sep-26
Unknown* 458 2,614.00p Ordinary
 16:45:50 - 18-Sep-26
Unknown* 82 2,614.00p Ordinary
 16:45:50 - 18-Sep-26
Sell* 20,232 2,614.261p SI Trade
Suspected SELL Trade
 16:37:33 - 18-Sep-26
Sell* 6,222 2,614.00p SI Trade
 16:36:36 - 18-Sep-26
Sell* 28,231 2,614.00p SI Trade
 16:36:35 - 18-Sep-26
Sell* 1,304 2,614.00p SI Trade
Suspected SELL Trade
 16:36:31 - 18-Sep-26
Sell* 1,294 2,614.00p SI Trade
Suspected SELL Trade
 16:36:31 - 18-Sep-26
Sell* 2,828 2,614.00p SI Trade
Suspected SELL Trade
 16:36:31 - 18-Sep-26
Sell* 1,829 2,614.00p SI Trade
 16:36:30 - 18-Sep-26
Sell* 16 2,614.00p SI Trade
 16:35:11 - 18-Sep-26
Sell* 8 2,614.00p SI Trade
 16:35:11 - 18-Sep-26
Sell* 13,867 2,614.00p SI Trade
 16:35:11 - 18-Sep-26
Sell* 5 2,614.00p SI Trade
 16:35:11 - 18-Sep-26
Sell* 1,386 2,614.00p SI Trade
 16:35:11 - 18-Sep-26
Sell* 7 2,614.00p SI Trade
 16:35:11 - 18-Sep-26
Sell* 10 2,614.00p SI Trade
 16:35:11 - 18-Sep-26
Sell* 18 2,614.00p SI Trade
 16:35:11 - 18-Sep-26
Sell* 2 2,614.00p SI Trade
 16:35:11 - 18-Sep-26
Sell* 3,296 2,614.00p SI Trade
 16:35:11 - 18-Sep-26
Sell* 1,083 2,614.00p SI Trade
 16:35:11 - 18-Sep-26
Unknown* 1,459,944 2,614.00p Uncrossing Trade
 16:35:11 - 18-Sep-26
Sell* 495,601 2,632.2346p Negotiated Trade
 16:32:51 - 18-Sep-26
Sell* 278 2,620.00p Automatic Execution
 16:29:55 - 18-Sep-26
Buy* 440 2,620.00p Automatic Execution
 16:29:55 - 18-Sep-26
Buy* 166 2,620.00p Automatic Execution
 16:29:55 - 18-Sep-26
Buy* 31 2,620.00p Automatic Execution
 16:29:53 - 18-Sep-26
Buy* 1,243 2,620.00p Automatic Execution
 16:29:53 - 18-Sep-26
Buy* 495 2,620.00p Automatic Execution
 16:29:53 - 18-Sep-26
Buy* 486 2,620.00p Automatic Execution
 16:29:41 - 18-Sep-26
Buy* 32 2,620.00p Automatic Execution
 16:29:25 - 18-Sep-26
Buy* 646 2,620.00p Automatic Execution
 16:29:25 - 18-Sep-26
Sell* 4 2,618.00p SI Trade
 16:29:17 - 18-Sep-26
Unknown* 0 2,618.00p SI Trade
 16:29:17 - 18-Sep-26
Sell* 2 2,618.00p SI Trade
 16:29:14 - 18-Sep-26
Buy* 62 2,620.00p Automatic Execution
 16:29:12 - 18-Sep-26
Buy* 103 2,620.00p Automatic Execution
 16:29:12 - 18-Sep-26
Buy* 225 2,620.00p Automatic Execution
 16:29:12 - 18-Sep-26
Buy* 5 2,620.00p Automatic Execution
 16:29:12 - 18-Sep-26
Buy* 127 2,620.00p Automatic Execution
 16:29:12 - 18-Sep-26
Buy* 25 2,620.00p Automatic Execution
 16:29:12 - 18-Sep-26
Sell* 1 2,618.00p SI Trade
 16:29:11 - 18-Sep-26
Buy* 214 2,620.00p Automatic Execution
 16:29:00 - 18-Sep-26
Buy* 272 2,620.00p Automatic Execution
 16:29:00 - 18-Sep-26
Unknown* 0 2,618.00p SI Trade
 16:29:00 - 18-Sep-26
Unknown* 0 2,618.00p SI Trade
 16:29:00 - 18-Sep-26
Buy* 326 2,620.00p Automatic Execution
 16:29:00 - 18-Sep-26
Buy* 534 2,620.00p Automatic Execution
 16:28:44 - 18-Sep-26
Buy* 108 2,620.00p Automatic Execution
 16:28:30 - 18-Sep-26
Buy* 348 2,620.00p Automatic Execution
 16:28:30 - 18-Sep-26
Buy* 174 2,620.00p Automatic Execution
 16:28:06 - 18-Sep-26
Sell* 77 2,620.00p Automatic Execution
 16:28:06 - 18-Sep-26
Sell* 535 2,620.00p Automatic Execution
 16:28:06 - 18-Sep-26
Sell* 1,107 2,620.00p Automatic Execution
 16:28:06 - 18-Sep-26
Buy* 177 2,620.00p Automatic Execution
 16:28:04 - 18-Sep-26
Sell* 800 2,620.00p Automatic Execution
 16:28:04 - 18-Sep-26
Sell* 1,160 2,620.00p Automatic Execution
 16:28:04 - 18-Sep-26
Sell* 1 2,618.00p SI Trade
 16:28:03 - 18-Sep-26
Unknown* 1 2,620.00p SI Trade
 16:28:03 - 18-Sep-26
Sell* 288 2,620.00p Automatic Execution
 16:28:03 - 18-Sep-26
Sell* 144 2,620.00p Automatic Execution
 16:28:03 - 18-Sep-26
Sell* 57 2,620.00p Automatic Execution
 16:28:03 - 18-Sep-26
Sell* 169 2,620.00p Automatic Execution
 16:28:03 - 18-Sep-26
Sell* 723 2,620.00p Automatic Execution
 16:28:03 - 18-Sep-26
Sell* 169 2,620.00p Automatic Execution
 16:28:03 - 18-Sep-26
Sell* 97 2,620.00p Automatic Execution
 16:28:03 - 18-Sep-26
Sell* 176 2,620.00p Automatic Execution
 16:28:03 - 18-Sep-26
Sell* 182 2,620.00p Automatic Execution
 16:28:03 - 18-Sep-26
Sell* 136 2,620.00p Automatic Execution
 16:28:03 - 18-Sep-26
Sell* 129 2,620.00p Automatic Execution
 16:28:03 - 18-Sep-26
Sell* 1,145 2,620.00p Automatic Execution
 16:28:03 - 18-Sep-26
Sell* 7 2,620.00p SI Trade
 16:27:55 - 18-Sep-26
Sell* 1 2,620.00p SI Trade
 16:27:55 - 18-Sep-26
Sell* 50 2,620.00p SI Trade
 16:26:56 - 18-Sep-26
Sell* 138 2,620.00p Automatic Execution
 16:25:17 - 18-Sep-26
Buy* 360 2,620.00p Automatic Execution
 16:25:17 - 18-Sep-26
Buy* 52 2,620.00p Automatic Execution
 16:25:17 - 18-Sep-26
Buy* 500 2,620.00p Automatic Execution
 16:25:17 - 18-Sep-26
Buy* 157 2,620.00p Automatic Execution
 16:25:17 - 18-Sep-26
Sell* 131 2,620.00p Automatic Execution
 16:25:17 - 18-Sep-26
Sell* 169 2,620.00p Automatic Execution
 16:25:17 - 18-Sep-26
Sell* 154 2,620.00p Automatic Execution
 16:25:17 - 18-Sep-26
Sell* 170 2,620.00p Automatic Execution
 16:25:17 - 18-Sep-26
Sell* 1,169 2,620.00p Automatic Execution
 16:25:17 - 18-Sep-26
Sell* 57 2,620.00p Automatic Execution
 16:25:17 - 18-Sep-26
Sell* 138 2,620.00p Automatic Execution
 16:25:17 - 18-Sep-26
Unknown* 1 2,620.00p SI Trade
 16:25:16 - 18-Sep-26
Unknown* 0 2,622.00p SI Trade
 16:25:16 - 18-Sep-26
Unknown* 0 2,620.00p SI Trade
 16:24:42 - 18-Sep-26
Sell* 279 2,620.00p SI Trade
 16:23:50 - 18-Sep-26
Sell* 207 2,620.00p Automatic Execution
 16:23:50 - 18-Sep-26
Sell* 241 2,620.00p Automatic Execution
 16:23:50 - 18-Sep-26
Sell* 1,757 2,620.00p Automatic Execution
 16:23:50 - 18-Sep-26
Sell* 1 2,620.00p SI Trade
 16:23:49 - 18-Sep-26
Unknown* 1 2,621.00p SI Trade
 16:23:38 - 18-Sep-26
Sell* 73 2,620.00p Automatic Execution
 16:23:10 - 18-Sep-26
Buy* 146 2,620.00p Automatic Execution
 16:23:10 - 18-Sep-26
Buy* 670 2,620.00p Automatic Execution
 16:23:10 - 18-Sep-26
Buy* 175 2,620.00p Automatic Execution
 16:23:10 - 18-Sep-26
Buy* 155 2,620.00p Automatic Execution
 16:23:10 - 18-Sep-26
Sell* 159 2,620.00p Automatic Execution
 16:23:10 - 18-Sep-26
Sell* 191 2,620.00p Automatic Execution
 16:23:10 - 18-Sep-26
Sell* 473 2,620.00p Automatic Execution
 16:23:10 - 18-Sep-26
Sell* 725 2,620.00p Automatic Execution
 16:23:10 - 18-Sep-26
Buy* 490 2,620.00p Automatic Execution
 16:23:02 - 18-Sep-26
Buy* 166 2,620.00p Automatic Execution
 16:23:02 - 18-Sep-26
Buy* 1,243 2,620.00p Automatic Execution
 16:23:02 - 18-Sep-26
Sell* 137 2,620.00p Automatic Execution
 16:23:02 - 18-Sep-26
Buy* 107 2,620.00p Automatic Execution
 16:23:02 - 18-Sep-26
Buy* 874 2,620.00p Automatic Execution
 16:23:02 - 18-Sep-26
Buy* 1,060 2,620.00p Automatic Execution
 16:23:02 - 18-Sep-26
Buy* 3 2,620.00p Automatic Execution
 16:23:02 - 18-Sep-26
Sell* 178 2,620.00p Automatic Execution
 16:23:01 - 18-Sep-26
Sell* 124 2,620.00p Automatic Execution
 16:23:01 - 18-Sep-26
Sell* 31 2,620.00p Automatic Execution
 16:23:01 - 18-Sep-26
Buy* 55 2,620.00p Automatic Execution
 16:23:01 - 18-Sep-26
Buy* 240 2,620.00p Automatic Execution
 16:23:01 - 18-Sep-26
Buy* 254 2,620.00p Automatic Execution
 16:23:01 - 18-Sep-26
Buy* 86 2,620.00p Automatic Execution
 16:23:01 - 18-Sep-26
Buy* 51 2,620.00p Automatic Execution
 16:23:01 - 18-Sep-26
Buy* 16 2,620.00p Automatic Execution
 16:23:01 - 18-Sep-26
Unknown* 0 2,618.00p SI Trade
 16:22:12 - 18-Sep-26
Sell* 4 2,618.00p SI Trade
 16:21:12 - 18-Sep-26
Unknown* 0 2,620.00p SI Trade
 16:21:12 - 18-Sep-26
Buy* 1 2,619.892p Ordinary
 16:21:04 - 18-Sep-26
Unknown* 0 2,620.00p SI Trade
 16:20:37 - 18-Sep-26
Unknown* 0 2,620.00p SI Trade
 16:19:38 - 18-Sep-26
Unknown* 1 2,619.00p SI Trade
 16:19:33 - 18-Sep-26
Unknown* 0 2,620.00p SI Trade
 16:19:06 - 18-Sep-26
Sell* 1 2,618.00p SI Trade
 16:18:56 - 18-Sep-26
Sell* 566 2,618.00p Ordinary
 16:18:42 - 18-Sep-26
Unknown* 1,756 2,619.00p SI Trade
 16:18:38 - 18-Sep-26
Sell* 103 2,618.00p Automatic Execution
 16:18:03 - 18-Sep-26
Sell* 508 2,618.00p Automatic Execution
 16:18:03 - 18-Sep-26
Sell* 219 2,618.00p Automatic Execution
 16:18:03 - 18-Sep-26
Sell* 103 2,618.00p Automatic Execution
 16:18:03 - 18-Sep-26
Sell* 44 2,618.00p Automatic Execution
 16:18:03 - 18-Sep-26
Unknown* 0 2,620.00p SI Trade
 16:17:58 - 18-Sep-26
Buy* 47 2,620.00p Automatic Execution
 16:17:53 - 18-Sep-26
Buy* 148 2,620.00p Automatic Execution
 16:17:53 - 18-Sep-26
Buy* 171 2,620.00p Automatic Execution
 16:17:53 - 18-Sep-26
Buy* 87 2,620.00p Automatic Execution
 16:17:53 - 18-Sep-26
Buy* 228 2,620.00p Automatic Execution
 16:17:16 - 18-Sep-26
Buy* 368 2,620.00p Automatic Execution
 16:17:16 - 18-Sep-26
Buy* 51 2,620.00p Automatic Execution
 16:17:16 - 18-Sep-26
Unknown* 0 2,620.00p SI Trade
 16:17:13 - 18-Sep-26
Unknown* 0 2,620.00p SI Trade
 16:16:48 - 18-Sep-26
Unknown* 0 2,620.00p SI Trade
 16:16:06 - 18-Sep-26
Buy* 4 2,620.00p SI Trade
 16:16:01 - 18-Sep-26
Buy* 57 2,620.00p Automatic Execution
 16:16:01 - 18-Sep-26
Buy* 541 2,620.00p Automatic Execution
 16:16:01 - 18-Sep-26
Buy* 171 2,620.00p Automatic Execution
 16:16:01 - 18-Sep-26
Buy* 1,199 2,620.00p Automatic Execution
 16:16:01 - 18-Sep-26
Sell* 158 2,620.00p Automatic Execution
 16:16:01 - 18-Sep-26
Sell* 132 2,620.00p Automatic Execution
 16:16:01 - 18-Sep-26
Sell* 259 2,620.00p Automatic Execution
 16:16:01 - 18-Sep-26
Sell* 278 2,620.00p Automatic Execution
 16:16:01 - 18-Sep-26
Sell* 37 2,620.00p Automatic Execution
 16:16:01 - 18-Sep-26
Sell* 217 2,620.00p Automatic Execution
 16:16:01 - 18-Sep-26
Sell* 179 2,620.00p Automatic Execution
 16:16:01 - 18-Sep-26
Sell* 1,028 2,620.00p Automatic Execution
 16:16:01 - 18-Sep-26
Sell* 132 2,620.00p Automatic Execution
 16:16:01 - 18-Sep-26
Sell* 38 2,620.00p SI Trade
 16:16:00 - 18-Sep-26
Sell* 34 2,620.00p Automatic Execution
 16:16:00 - 18-Sep-26
Buy* 529 2,622.00p Automatic Execution
 16:15:42 - 18-Sep-26
Buy* 217 2,622.00p Automatic Execution
 16:15:42 - 18-Sep-26
Buy* 34 2,622.00p Automatic Execution
 16:15:42 - 18-Sep-26
Buy* 200 2,622.00p Automatic Execution
 16:15:41 - 18-Sep-26
Unknown* 0 2,622.00p SI Trade
 16:14:29 - 18-Sep-26
Buy* 558 2,622.00p Automatic Execution
 16:14:29 - 18-Sep-26
Buy* 1 2,622.00p Automatic Execution
 16:14:29 - 18-Sep-26
Buy* 56 2,622.00p Automatic Execution
 16:14:02 - 18-Sep-26
Buy* 196 2,622.00p Automatic Execution
 16:14:02 - 18-Sep-26
Buy* 211 2,622.00p Automatic Execution
 16:14:02 - 18-Sep-26
Sell* 126 2,620.00p SI Trade
 16:13:31 - 18-Sep-26
Buy* 79 2,622.00p Automatic Execution
 16:13:27 - 18-Sep-26
Buy* 163 2,622.00p Automatic Execution
 16:13:27 - 18-Sep-26
Buy* 139 2,622.00p Automatic Execution
 16:13:27 - 18-Sep-26
Buy* 225 2,622.00p Automatic Execution
 16:13:27 - 18-Sep-26
Unknown* 1 2,621.00p SI Trade
 16:13:17 - 18-Sep-26
Unknown* 0 2,622.00p SI Trade
 16:12:52 - 18-Sep-26
Sell* 1 2,620.00p SI Trade
 16:12:50 - 18-Sep-26
Sell* 1 2,620.00p SI Trade
 16:12:50 - 18-Sep-26
Unknown* 0 2,620.00p SI Trade
 16:12:35 - 18-Sep-26
Unknown* 0 2,622.00p SI Trade
 16:12:14 - 18-Sep-26
Unknown* 0 2,622.00p SI Trade
 16:11:54 - 18-Sep-26
Sell* 50 2,620.00p SI Trade
 16:11:53 - 18-Sep-26
Sell* 27 2,620.00p SI Trade
 16:11:49 - 18-Sep-26
Buy* 102 2,622.00p Automatic Execution
 16:11:49 - 18-Sep-26
Buy* 188 2,622.00p Automatic Execution
 16:11:49 - 18-Sep-26
Buy* 237 2,622.00p Automatic Execution
 16:11:49 - 18-Sep-26
Buy* 223 2,622.00p Automatic Execution
 16:11:49 - 18-Sep-26
Buy* 199 2,622.00p Automatic Execution
 16:11:49 - 18-Sep-26
Buy* 57 2,622.00p Automatic Execution
 16:11:49 - 18-Sep-26
Buy* 174 2,622.00p Automatic Execution
 16:11:49 - 18-Sep-26
Buy* 226 2,622.00p Automatic Execution
 16:11:49 - 18-Sep-26
Unknown* 0 2,622.00p SI Trade
 16:11:49 - 18-Sep-26
Unknown* 1 2,622.00p SI Trade
 16:10:40 - 18-Sep-26
FTSE 100 Latest
Value10,659.13
Change-157.01