| Date | Open | High | Low | Close | Volume |
| 1st Jun 2026 (Mon) | 2,344.00 | 2,350.00 | 2,288.00 | 2,296.00 | 1,563,085 |
| 29th May 2026 (Fri) | 2,354.00 | 2,370.00 | 2,348.00 | 2,354.00 | 4,190,505 |
| 28th May 2026 (Thu) | 2,380.00 | 2,386.00 | 2,338.00 | 2,350.00 | 718,959 |
| 27th May 2026 (Wed) | 2,356.00 | 2,376.00 | 2,350.00 | 2,364.00 | 1,239,149 |
| 26th May 2026 (Tue) | 2,412.00 | 2,414.00 | 2,358.00 | 2,358.00 | 2,999,444 |
| 25th May 2026 (Mon) | 2,386.00 | 2,386.00 | 2,386.00 | 2,386.00 | 0 |
| 22nd May 2026 (Fri) | 2,408.00 | 2,414.00 | 2,386.00 | 2,386.00 | 487,571 |
| 21st May 2026 (Thu) | 2,380.00 | 2,410.00 | 2,378.00 | 2,394.00 | 537,122 |
| 20th May 2026 (Wed) | 2,394.00 | 2,444.00 | 2,394.00 | 2,432.00 | 1,396,229 |
| 19th May 2026 (Tue) | 2,408.00 | 2,422.00 | 2,392.00 | 2,398.00 | 681,933 |
| 18th May 2026 (Mon) | 2,338.00 | 2,410.00 | 2,320.00 | 2,400.00 | 778,269 |
| 15th May 2026 (Fri) | 2,330.00 | 2,350.00 | 2,320.00 | 2,332.00 | 2,982,542 |
| 14th May 2026 (Thu) | 2,368.00 | 2,368.00 | 2,333.00 | 2,350.00 | 682,108 |
| 13th May 2026 (Wed) | 2,350.00 | 2,366.00 | 2,344.00 | 2,356.00 | 500,000 |
| 12th May 2026 (Tue) | 2,328.00 | 2,360.00 | 2,322.00 | 2,352.00 | 1,477,168 |
| 11th May 2026 (Mon) | 2,400.00 | 2,400.00 | 2,342.00 | 2,342.00 | 756,608 |
| 8th May 2026 (Fri) | 2,418.00 | 2,425.00 | 2,371.00 | 2,394.00 | 1,282,666 |
| 7th May 2026 (Thu) | 2,450.00 | 2,460.00 | 2,423.00 | 2,427.00 | 892,056 |
| 6th May 2026 (Wed) | 2,439.00 | 2,472.00 | 2,433.00 | 2,465.00 | 564,529 |
| 5th May 2026 (Tue) | 2,415.00 | 2,464.00 | 2,409.00 | 2,446.00 | 1,090,460 |
| 4th May 2026 (Mon) | 2,429.00 | 2,429.00 | 2,429.00 | 2,429.00 | 0 |
| 1st May 2026 (Fri) | 2,422.00 | 2,443.00 | 2,412.00 | 2,429.00 | 550,206 |
| 30th Apr 2026 (Thu) | 2,404.00 | 2,441.00 | 2,394.00 | 2,422.00 | 611,626 |
| 29th Apr 2026 (Wed) | 2,408.00 | 2,424.00 | 2,386.00 | 2,400.00 | 970,944 |
| 28th Apr 2026 (Tue) | 2,441.00 | 2,443.00 | 2,415.00 | 2,420.00 | 619,606 |
| 27th Apr 2026 (Mon) | 2,440.00 | 2,456.00 | 2,429.00 | 2,435.00 | 568,906 |
| 24th Apr 2026 (Fri) | 2,429.00 | 2,459.00 | 2,414.00 | 2,447.00 | 1,523,760 |
| 23rd Apr 2026 (Thu) | 2,398.00 | 2,425.00 | 2,375.00 | 2,425.00 | 1,168,892 |
| 22nd Apr 2026 (Wed) | 2,366.00 | 2,447.00 | 2,356.00 | 2,409.00 | 2,131,908 |
| 21st Apr 2026 (Tue) | 2,391.00 | 2,409.00 | 2,359.00 | 2,359.00 | 1,384,825 |
| 20th Apr 2026 (Mon) | 2,359.00 | 2,382.00 | 2,347.00 | 2,382.00 | 847,961 |
| 17th Apr 2026 (Fri) | 2,336.00 | 2,376.00 | 2,331.00 | 2,358.00 | 827,938 |
| 16th Apr 2026 (Thu) | 2,298.00 | 2,350.00 | 2,296.00 | 2,331.00 | 982,942 |
| 15th Apr 2026 (Wed) | 2,322.00 | 2,328.00 | 2,277.00 | 2,298.00 | 972,241 |
| 14th Apr 2026 (Tue) | 2,354.00 | 2,363.00 | 2,303.00 | 2,313.00 | 1,198,533 |
| 13th Apr 2026 (Mon) | 2,352.00 | 2,365.00 | 2,334.00 | 2,351.00 | 1,817,806 |
| 10th Apr 2026 (Fri) | 2,327.00 | 2,357.00 | 2,327.00 | 2,352.00 | 1,780,118 |
| 9th Apr 2026 (Thu) | 2,309.00 | 2,338.00 | 2,301.00 | 2,334.00 | 802,187 |
| 8th Apr 2026 (Wed) | 2,310.00 | 2,320.00 | 2,273.00 | 2,305.00 | 1,485,302 |
| 7th Apr 2026 (Tue) | 2,260.00 | 2,292.00 | 2,246.00 | 2,248.00 | 1,839,665 |
| 6th Apr 2026 (Mon) | 2,254.00 | 2,254.00 | 2,254.00 | 2,254.00 | 0 |
| 3rd Apr 2026 (Fri) | 2,254.00 | 2,254.00 | 2,254.00 | 2,254.00 | 0 |
| 2nd Apr 2026 (Thu) | 2,260.00 | 2,280.00 | 2,242.00 | 2,254.00 | 1,188,839 |