| Date | Open | High | Low | Close | Volume |
| 14th Jul 2026 (Tue) | 2,668.00 | 2,718.00 | 2,668.00 | 2,718.00 | 542,162 |
| 13th Jul 2026 (Mon) | 2,702.00 | 2,714.00 | 2,684.00 | 2,690.00 | 416,062 |
| 10th Jul 2026 (Fri) | 2,660.00 | 2,696.00 | 2,642.00 | 2,688.00 | 550,868 |
| 9th Jul 2026 (Thu) | 2,676.00 | 2,686.00 | 2,634.00 | 2,648.00 | 2,518,587 |
| 8th Jul 2026 (Wed) | 2,664.00 | 2,664.00 | 2,632.00 | 2,664.00 | 1,664,878 |
| 7th Jul 2026 (Tue) | 2,692.00 | 2,692.00 | 2,644.00 | 2,668.00 | 936,943 |
| 6th Jul 2026 (Mon) | 2,698.00 | 2,710.00 | 2,644.00 | 2,658.00 | 614,632 |
| 3rd Jul 2026 (Fri) | 2,688.00 | 2,690.00 | 2,630.00 | 2,690.00 | 564,597 |
| 2nd Jul 2026 (Thu) | 2,636.00 | 2,690.00 | 2,628.00 | 2,670.00 | 799,777 |
| 1st Jul 2026 (Wed) | 2,622.00 | 2,656.00 | 2,600.00 | 2,640.00 | 2,212,365 |
| 30th Jun 2026 (Tue) | 2,634.00 | 2,660.00 | 2,630.00 | 2,630.00 | 1,289,856 |
| 29th Jun 2026 (Mon) | 2,630.00 | 2,650.00 | 2,612.00 | 2,642.00 | 788,466 |
| 26th Jun 2026 (Fri) | 2,656.00 | 2,674.00 | 2,636.00 | 2,636.00 | 815,174 |
| 25th Jun 2026 (Thu) | 2,668.00 | 2,678.00 | 2,644.00 | 2,652.00 | 1,767,831 |
| 24th Jun 2026 (Wed) | 2,602.00 | 2,684.00 | 2,596.00 | 2,676.00 | 2,673,581 |
| 23rd Jun 2026 (Tue) | 2,502.00 | 2,608.00 | 2,462.00 | 2,602.00 | 2,756,610 |
| 22nd Jun 2026 (Mon) | 2,472.00 | 2,478.00 | 2,450.00 | 2,464.00 | 906,362 |
| 19th Jun 2026 (Fri) | 2,502.00 | 2,514.00 | 2,470.00 | 2,474.00 | 4,722,393 |
| 18th Jun 2026 (Thu) | 2,532.00 | 2,534.00 | 2,444.00 | 2,494.00 | 803,438 |
| 17th Jun 2026 (Wed) | 2,550.00 | 2,552.00 | 2,530.00 | 2,532.00 | 1,773,259 |
| 16th Jun 2026 (Tue) | 2,550.00 | 2,554.00 | 2,522.00 | 2,554.00 | 2,081,732 |
| 15th Jun 2026 (Mon) | 2,608.00 | 2,632.00 | 2,550.00 | 2,552.00 | 2,848,511 |
| 12th Jun 2026 (Fri) | 2,562.00 | 2,566.00 | 2,508.00 | 2,538.00 | 2,147,186 |
| 11th Jun 2026 (Thu) | 2,568.00 | 2,612.00 | 2,556.00 | 2,558.00 | 1,540,020 |
| 10th Jun 2026 (Wed) | 2,570.00 | 2,582.00 | 2,542.00 | 2,576.00 | 840,095 |
| 9th Jun 2026 (Tue) | 2,498.00 | 2,576.00 | 2,498.00 | 2,554.00 | 2,431,188 |
| 8th Jun 2026 (Mon) | 2,474.00 | 2,506.00 | 2,446.00 | 2,494.00 | 2,466,519 |
| 5th Jun 2026 (Fri) | 2,432.00 | 2,484.00 | 2,422.00 | 2,470.00 | 1,331,545 |
| 4th Jun 2026 (Thu) | 2,392.00 | 2,446.00 | 2,384.00 | 2,420.00 | 1,430,964 |
| 3rd Jun 2026 (Wed) | 2,288.00 | 2,390.00 | 2,288.00 | 2,390.00 | 1,002,723 |
| 2nd Jun 2026 (Tue) | 2,304.00 | 2,314.00 | 2,278.00 | 2,282.00 | 552,432 |
| 1st Jun 2026 (Mon) | 2,344.00 | 2,350.00 | 2,288.00 | 2,296.00 | 1,563,085 |
| 29th May 2026 (Fri) | 2,354.00 | 2,370.00 | 2,348.00 | 2,354.00 | 4,190,505 |
| 28th May 2026 (Thu) | 2,380.00 | 2,386.00 | 2,338.00 | 2,350.00 | 718,959 |
| 27th May 2026 (Wed) | 2,356.00 | 2,376.00 | 2,350.00 | 2,364.00 | 1,239,149 |
| 26th May 2026 (Tue) | 2,412.00 | 2,414.00 | 2,358.00 | 2,358.00 | 2,999,444 |
| 25th May 2026 (Mon) | 2,386.00 | 2,386.00 | 2,386.00 | 2,386.00 | 0 |
| 22nd May 2026 (Fri) | 2,408.00 | 2,414.00 | 2,386.00 | 2,386.00 | 487,571 |
| 21st May 2026 (Thu) | 2,380.00 | 2,410.00 | 2,378.00 | 2,394.00 | 537,122 |
| 20th May 2026 (Wed) | 2,394.00 | 2,444.00 | 2,394.00 | 2,432.00 | 1,396,229 |
| 19th May 2026 (Tue) | 2,408.00 | 2,422.00 | 2,392.00 | 2,398.00 | 681,933 |
| 18th May 2026 (Mon) | 2,338.00 | 2,410.00 | 2,320.00 | 2,400.00 | 778,269 |
| 15th May 2026 (Fri) | 2,330.00 | 2,350.00 | 2,320.00 | 2,332.00 | 2,982,542 |