| Date | Open | High | Low | Close | Volume |
| 16th Sep 2026 (Wed) | 2,554.00 | 2,600.00 | 2,554.00 | 2,600.00 | 1,913,305 |
| 15th Sep 2026 (Tue) | 2,578.00 | 2,590.00 | 2,544.00 | 2,590.00 | 2,118,227 |
| 14th Sep 2026 (Mon) | 2,568.00 | 2,606.00 | 2,568.00 | 2,582.00 | 1,387,917 |
| 11th Sep 2026 (Fri) | 2,574.00 | 2,602.00 | 2,548.00 | 2,566.00 | 1,917,190 |
| 10th Sep 2026 (Thu) | 2,626.00 | 2,642.00 | 2,572.00 | 2,572.00 | 1,281,144 |
| 9th Sep 2026 (Wed) | 2,664.00 | 2,664.00 | 2,622.00 | 2,630.00 | 1,399,379 |
| 8th Sep 2026 (Tue) | 2,648.00 | 2,676.00 | 2,644.00 | 2,658.00 | 2,412,126 |
| 7th Sep 2026 (Mon) | 2,648.00 | 2,668.00 | 2,642.00 | 2,644.00 | 932,410 |
| 4th Sep 2026 (Fri) | 2,670.00 | 2,676.00 | 2,626.00 | 2,658.00 | 1,050,171 |
| 3rd Sep 2026 (Thu) | 2,708.00 | 2,710.00 | 2,664.00 | 2,672.00 | 1,335,916 |
| 2nd Sep 2026 (Wed) | 2,712.00 | 2,732.00 | 2,652.00 | 2,714.00 | 1,763,006 |
| 1st Sep 2026 (Tue) | 2,850.00 | 2,894.00 | 2,694.00 | 2,742.00 | 1,542,391 |
| 31st Aug 2026 (Mon) | 2,792.00 | 2,792.00 | 2,792.00 | 2,792.00 | 0 |
| 28th Aug 2026 (Fri) | 2,790.00 | 2,800.00 | 2,772.00 | 2,792.00 | 1,560,544 |
| 27th Aug 2026 (Thu) | 2,778.00 | 2,790.00 | 2,764.00 | 2,782.00 | 412,897 |
| 26th Aug 2026 (Wed) | 2,786.00 | 2,828.00 | 2,784.00 | 2,786.00 | 528,751 |
| 25th Aug 2026 (Tue) | 2,790.00 | 2,814.00 | 2,782.00 | 2,794.00 | 376,330 |
| 24th Aug 2026 (Mon) | 2,748.00 | 2,816.00 | 2,748.00 | 2,798.00 | 380,474 |
| 21st Aug 2026 (Fri) | 2,742.00 | 2,762.00 | 2,724.00 | 2,754.00 | 1,284,559 |
| 20th Aug 2026 (Thu) | 2,754.00 | 2,766.00 | 2,744.00 | 2,756.00 | 473,043 |
| 19th Aug 2026 (Wed) | 2,774.00 | 2,782.00 | 2,756.00 | 2,756.00 | 744,925 |
| 18th Aug 2026 (Tue) | 2,768.00 | 2,788.00 | 2,750.00 | 2,774.00 | 456,678 |
| 17th Aug 2026 (Mon) | 2,770.00 | 2,770.00 | 2,738.00 | 2,752.00 | 1,227,518 |
| 14th Aug 2026 (Fri) | 2,756.00 | 2,770.00 | 2,746.00 | 2,758.00 | 635,906 |
| 13th Aug 2026 (Thu) | 2,762.00 | 2,762.00 | 2,728.00 | 2,746.00 | 440,772 |
| 12th Aug 2026 (Wed) | 2,776.00 | 2,784.00 | 2,754.00 | 2,754.00 | 659,535 |
| 11th Aug 2026 (Tue) | 2,824.00 | 2,824.00 | 2,786.00 | 2,806.00 | 352,936 |
| 10th Aug 2026 (Mon) | 2,864.00 | 2,864.00 | 2,826.00 | 2,826.00 | 481,819 |
| 7th Aug 2026 (Fri) | 2,830.00 | 2,886.00 | 2,826.00 | 2,870.00 | 998,543 |
| 6th Aug 2026 (Thu) | 2,828.00 | 2,848.00 | 2,808.00 | 2,832.00 | 543,778 |
| 5th Aug 2026 (Wed) | 2,810.00 | 2,834.00 | 2,792.00 | 2,824.00 | 1,372,386 |
| 4th Aug 2026 (Tue) | 2,790.00 | 2,812.00 | 2,782.00 | 2,794.00 | 1,131,578 |
| 3rd Aug 2026 (Mon) | 2,808.00 | 2,826.00 | 2,794.00 | 2,796.00 | 751,611 |
| 31st Jul 2026 (Fri) | 2,788.00 | 2,818.00 | 2,772.00 | 2,802.00 | 509,989 |
| 30th Jul 2026 (Thu) | 2,802.00 | 2,828.00 | 2,796.00 | 2,796.00 | 1,017,878 |
| 29th Jul 2026 (Wed) | 2,826.00 | 2,830.00 | 2,800.00 | 2,814.00 | 611,196 |
| 28th Jul 2026 (Tue) | 2,772.00 | 2,828.00 | 2,772.00 | 2,816.00 | 2,063,190 |
| 27th Jul 2026 (Mon) | 2,770.00 | 2,770.00 | 2,744.00 | 2,768.00 | 477,749 |
| 24th Jul 2026 (Fri) | 2,712.00 | 2,758.00 | 2,712.00 | 2,758.00 | 870,666 |
| 23rd Jul 2026 (Thu) | 2,734.00 | 2,744.00 | 2,712.00 | 2,722.00 | 1,364,514 |
| 22nd Jul 2026 (Wed) | 2,720.00 | 2,750.00 | 2,702.00 | 2,736.00 | 813,547 |
| 21st Jul 2026 (Tue) | 2,716.00 | 2,726.00 | 2,694.00 | 2,726.00 | 486,686 |
| 20th Jul 2026 (Mon) | 2,780.00 | 2,782.00 | 2,728.00 | 2,730.00 | 520,729 |
| 17th Jul 2026 (Fri) | 2,782.00 | 2,798.00 | 2,770.00 | 2,796.00 | 884,533 |