| Date | Open | High | Low | Close | Volume |
| 7th Oct 2026 (Wed) | 2,668.00 | 2,672.00 | 2,646.00 | 2,650.00 | 1,903,282 |
| 6th Oct 2026 (Tue) | 2,640.00 | 2,668.00 | 2,614.00 | 2,668.00 | 1,632,562 |
| 5th Oct 2026 (Mon) | 2,620.00 | 2,636.00 | 2,606.00 | 2,622.00 | 1,163,610 |
| 2nd Oct 2026 (Fri) | 2,600.00 | 2,624.00 | 2,596.00 | 2,614.00 | 1,360,570 |
| 1st Oct 2026 (Thu) | 2,580.00 | 2,620.00 | 2,578.00 | 2,582.00 | 1,209,947 |
| 30th Sep 2026 (Wed) | 2,618.00 | 2,640.00 | 2,604.00 | 2,612.00 | 3,463,741 |
| 29th Sep 2026 (Tue) | 2,656.00 | 2,664.00 | 2,608.00 | 2,618.00 | 1,000,379 |
| 28th Sep 2026 (Mon) | 2,648.00 | 2,676.00 | 2,638.00 | 2,654.00 | 1,160,877 |
| 25th Sep 2026 (Fri) | 2,682.00 | 2,694.00 | 2,638.00 | 2,638.00 | 1,220,230 |
| 24th Sep 2026 (Thu) | 2,680.00 | 2,690.00 | 2,670.00 | 2,688.00 | 1,878,588 |
| 23rd Sep 2026 (Wed) | 2,682.00 | 2,692.00 | 2,650.00 | 2,652.00 | 1,640,624 |
| 22nd Sep 2026 (Tue) | 2,628.00 | 2,674.00 | 2,616.00 | 2,674.00 | 1,592,135 |
| 21st Sep 2026 (Mon) | 2,622.00 | 2,632.00 | 2,614.00 | 2,614.00 | 1,377,983 |
| 18th Sep 2026 (Fri) | 2,634.00 | 2,646.00 | 2,614.00 | 2,614.00 | 2,758,120 |
| 17th Sep 2026 (Thu) | 2,600.00 | 2,646.00 | 2,598.00 | 2,638.00 | 1,545,814 |
| 16th Sep 2026 (Wed) | 2,554.00 | 2,600.00 | 2,554.00 | 2,600.00 | 1,913,305 |
| 15th Sep 2026 (Tue) | 2,578.00 | 2,590.00 | 2,544.00 | 2,590.00 | 2,118,227 |
| 14th Sep 2026 (Mon) | 2,568.00 | 2,606.00 | 2,568.00 | 2,582.00 | 1,387,917 |
| 11th Sep 2026 (Fri) | 2,574.00 | 2,602.00 | 2,548.00 | 2,566.00 | 1,917,190 |
| 10th Sep 2026 (Thu) | 2,626.00 | 2,642.00 | 2,572.00 | 2,572.00 | 1,281,144 |
| 9th Sep 2026 (Wed) | 2,664.00 | 2,664.00 | 2,622.00 | 2,630.00 | 1,399,379 |
| 8th Sep 2026 (Tue) | 2,648.00 | 2,676.00 | 2,644.00 | 2,658.00 | 2,412,126 |
| 7th Sep 2026 (Mon) | 2,648.00 | 2,668.00 | 2,642.00 | 2,644.00 | 932,410 |
| 4th Sep 2026 (Fri) | 2,670.00 | 2,676.00 | 2,626.00 | 2,658.00 | 1,050,171 |
| 3rd Sep 2026 (Thu) | 2,708.00 | 2,710.00 | 2,664.00 | 2,672.00 | 1,335,916 |
| 2nd Sep 2026 (Wed) | 2,712.00 | 2,732.00 | 2,652.00 | 2,714.00 | 1,763,006 |
| 1st Sep 2026 (Tue) | 2,850.00 | 2,894.00 | 2,694.00 | 2,742.00 | 1,542,391 |
| 31st Aug 2026 (Mon) | 2,792.00 | 2,792.00 | 2,792.00 | 2,792.00 | 0 |
| 28th Aug 2026 (Fri) | 2,790.00 | 2,800.00 | 2,772.00 | 2,792.00 | 1,560,544 |
| 27th Aug 2026 (Thu) | 2,778.00 | 2,790.00 | 2,764.00 | 2,782.00 | 412,897 |
| 26th Aug 2026 (Wed) | 2,786.00 | 2,828.00 | 2,784.00 | 2,786.00 | 528,751 |
| 25th Aug 2026 (Tue) | 2,790.00 | 2,814.00 | 2,782.00 | 2,794.00 | 376,330 |
| 24th Aug 2026 (Mon) | 2,748.00 | 2,816.00 | 2,748.00 | 2,798.00 | 380,474 |
| 21st Aug 2026 (Fri) | 2,742.00 | 2,762.00 | 2,724.00 | 2,754.00 | 1,284,559 |
| 20th Aug 2026 (Thu) | 2,754.00 | 2,766.00 | 2,744.00 | 2,756.00 | 473,043 |
| 19th Aug 2026 (Wed) | 2,774.00 | 2,782.00 | 2,756.00 | 2,756.00 | 744,925 |
| 18th Aug 2026 (Tue) | 2,768.00 | 2,788.00 | 2,750.00 | 2,774.00 | 456,678 |
| 17th Aug 2026 (Mon) | 2,770.00 | 2,770.00 | 2,738.00 | 2,752.00 | 1,227,518 |
| 14th Aug 2026 (Fri) | 2,756.00 | 2,770.00 | 2,746.00 | 2,758.00 | 635,906 |
| 13th Aug 2026 (Thu) | 2,762.00 | 2,762.00 | 2,728.00 | 2,746.00 | 440,772 |
| 12th Aug 2026 (Wed) | 2,776.00 | 2,784.00 | 2,754.00 | 2,754.00 | 659,535 |
| 11th Aug 2026 (Tue) | 2,824.00 | 2,824.00 | 2,786.00 | 2,806.00 | 352,936 |
| 10th Aug 2026 (Mon) | 2,864.00 | 2,864.00 | 2,826.00 | 2,826.00 | 481,819 |