| Price | 12.80p on 26-04-2024 at 14:42:07 |
|---|---|
| Change | 5.375p 72.39% |
| Buy | 13.50p |
| Sell | 12.50p |
| Buy / Sell CAR Shares | |
| Last Trade: | Unknown 59,150.00 at 13.5249p |
| Day's Volume: | 2,062,675 |
| Last Close: | 7.425p |
| Open: | 9.65p |
| ISIN: | GB0001751915 |
| Day's Range | 9.65p - 13.00p |
| 52wk Range: | 6.20p - 14.95p |
| Market Capitalisation: | £9m |
| VWAP: | 11.61743p |
| Shares in Issue: | 73m |
Sector: Industrials
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Recent Trades History Carclo (CAR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 59,150 | 13.5249p | Ordinary |
13:42:04 - 26-Apr-24 |
| Buy* | 30,401 | 12.80p | Automatic Execution |
14:15:37 - 26-Apr-24 |
| Buy* | 13 | 12.80p | SI Trade |
14:15:35 - 26-Apr-24 |
| Buy* | 134 | 12.80p | SI Trade |
14:15:35 - 26-Apr-24 |
| Buy* | 7 | 12.80p | SI Trade |
14:15:35 - 26-Apr-24 |
| Buy* | 233 | 12.80p | SI Trade |
14:15:35 - 26-Apr-24 |
| Buy* | 275 | 12.80p | SI Trade |
14:14:58 - 26-Apr-24 |
| Buy* | 10 | 12.80p | SI Trade |
14:14:58 - 26-Apr-24 |
| Sell* | 11 | 12.10p | SI Trade |
14:14:58 - 26-Apr-24 |
| Buy* | 456 | 12.80p | SI Trade |
14:14:58 - 26-Apr-24 |
