| Price | 46.60p on 04-07-2025 at 07:40:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 47.70p |
| Sell | 46.60p |
| Buy / Sell CAR Shares | |
| Last Trade: | Sell 400.00 at 46.858p |
| Day's Volume: | 45,400 |
| Last Close: | 46.60p |
| Open: | 46.60p |
| ISIN: | GB0001751915 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 18.90p - 49.00p |
| Market Capitalisation: | £34m |
| VWAP: | 46.99875p |
| Shares in Issue: | 73m |
Sector: Industrials
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Carclo (CAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | 46.858p | Negotiated Trade |
08:32:05 - 04-Jul-25 |
| Sell* | 45,000 | 47.00p | Ordinary |
08:21:54 - 04-Jul-25 |
| Buy* | 25,000 | 47.10p | Ordinary |
16:59:10 - 03-Jul-25 |
| Sell* | 451 | 46.60p | Uncrossing Trade |
16:35:18 - 03-Jul-25 |
| Sell* | 88 | 46.50p | Automatic Execution |
16:29:51 - 03-Jul-25 |
| Sell* | 1,280 | 46.50p | SI Trade |
16:28:15 - 03-Jul-25 |
| Sell* | 1 | 46.50p | Ordinary |
14:11:23 - 03-Jul-25 |
| Sell* | 500 | 46.752p | Ordinary |
12:37:20 - 03-Jul-25 |
| Buy* | 35 | 47.90p | SI Trade |
10:53:39 - 03-Jul-25 |
| Sell* | 2,401 | 46.824p | Negotiated Trade |
09:17:10 - 03-Jul-25 |
Carclo (CAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd May 2025 11:33 am | RNS | Holding(s) in Company |
| 30th Apr 2025 7:00 am | RNS | Trading Statement |
| 28th Apr 2025 5:06 pm | RNS | Holding(s) in Company |
| 24th Apr 2025 4:02 pm | RNS | Refinancing Arrangements, Pension Scheme Valuation |
| 3rd Apr 2025 7:00 am | RNS | Holding(s) in Company |
| 6th Mar 2025 10:43 am | RNS | Holding(s) in Company |
| 18th Feb 2025 5:10 pm | RNS | Holding(s) in Company |
| 13th Feb 2025 7:00 am | RNS | CFO Appointment |
| 19th Dec 2024 3:49 pm | RNS | Holding(s) in Company |
| 5th Dec 2024 7:00 am | RNS | Interim Report and Accounts 30 September 2024 |
