| Price | 15.50p on 29-11-2022 at 17:30:03 |
|---|---|
| Change | 0.725p 4.83% |
| Buy | 16.50p |
| Sell | 15.00p |
| Buy / Sell CAR Shares | |
| Last Trade: | Buy 30,925.00 at 16.0875p |
| Day's Volume: | 724,767 |
| Last Close: | 15.75p |
| Open: | 15.50p |
| ISIN: | GB0001751915 |
| Day's Range | 15.50p - 15.50p |
| 52wk Range: | 14.55p - 44.90p |
| Market Capitalisation: | £11m |
| VWAP: | 15.38177p |
| Shares in Issue: | 73m |
Sector: Industrials
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Recent Trades History Carclo (CAR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30,925 | 16.0875p | Ordinary |
16:11:37 - 29-Nov-22 |
| Buy* | 12,459 | 15.90p | Ordinary |
16:02:40 - 29-Nov-22 |
| Buy* | 50,000 | 15.90p | Ordinary |
12:23:22 - 29-Nov-22 |
| Buy* | 6,917 | 16.209p | Ordinary |
10:59:13 - 29-Nov-22 |
| Sell* | 50,000 | 15.9555p | Ordinary |
10:52:09 - 29-Nov-22 |
| Sell* | 9,000 | 15.9555p | Ordinary |
10:31:49 - 29-Nov-22 |
| Buy* | 67,354 | 16.24p | Ordinary |
09:59:48 - 29-Nov-22 |
| Buy* | 15,000 | 15.50p | Automatic Execution |
09:51:23 - 29-Nov-22 |
| Sell* | 25 | 15.00p | Ordinary |
09:51:10 - 29-Nov-22 |
| Buy* | 100,000 | 15.25p | Ordinary |
09:50:56 - 29-Nov-22 |
