| Price | 31.40p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | -1.20p -3.68% |
| Buy | 31.40p |
| Sell | 30.00p |
| Buy / Sell CAR Shares | |
| Last Trade: | Unknown 74,526.00 at 33.37p |
| Day's Volume: | 839,960 |
| Last Close: | 31.40p |
| Open: | 33.40p |
| ISIN: | GB0001751915 |
| Day's Range | 30.00p - 33.40p |
| 52wk Range: | 6.20p - 33.60p |
| Market Capitalisation: | £23m |
| VWAP: | 31.00658p |
| Shares in Issue: | 73m |
Sector: Industrials
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Recent Trades History Carclo (CAR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 74,526 | 33.37p | Ordinary |
11:15:31 - 25-Jul-24 |
| Sell* | 10,000 | 31.40p | Uncrossing Trade |
15:35:26 - 26-Jul-24 |
| Sell* | 2,000 | 30.70p | Ordinary |
15:21:37 - 26-Jul-24 |
| Sell* | 31 | 30.20p | SI Trade |
15:16:07 - 26-Jul-24 |
| Sell* | 2,000 | 30.60p | Ordinary |
15:08:13 - 26-Jul-24 |
| Buy* | 3 | 32.20p | SI Trade |
14:23:44 - 26-Jul-24 |
| Buy* | 5,000 | 31.4624p | Ordinary |
14:17:14 - 26-Jul-24 |
| Buy* | 62 | 31.80p | SI Trade |
14:15:58 - 26-Jul-24 |
| Sell* | 1,229 | 31.296p | Ordinary |
13:31:36 - 26-Jul-24 |
| Sell* | 2,506 | 31.23p | Ordinary |
13:15:17 - 26-Jul-24 |
