| Price | 20.60p on 15-08-2022 at 16:30:04 |
|---|---|
| Change | -0.20p -0.95% |
| Buy | 21.50p |
| Sell | 20.00p |
| Buy / Sell CAR Shares | |
| Last Trade: | Buy 15,000.00 at 20.60p |
| Day's Volume: | 168,190 |
| Last Close: | 20.75p |
| Open: | 20.00p |
| ISIN: | GB0001751915 |
| Day's Range | 20.00p - 20.60p |
| 52wk Range: | 18.60p - 48.10p |
| Market Capitalisation: | £15m |
| VWAP: | 20.28244p |
| Shares in Issue: | 73m |
Sector: Industrials
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Recent Trades History Carclo (CAR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,000 | 20.60p | Automatic Execution |
14:08:20 - 15-Aug-22 |
| Buy* | 300 | 20.57p | Ordinary |
12:35:14 - 15-Aug-22 |
| Buy* | 100 | 20.57p | Ordinary |
12:34:05 - 15-Aug-22 |
| Buy* | 100 | 20.57p | Ordinary |
12:33:33 - 15-Aug-22 |
| Sell* | 11,000 | 20.00p | Automatic Execution |
12:23:39 - 15-Aug-22 |
| Sell* | 7,490 | 20.096p | Ordinary |
12:23:04 - 15-Aug-22 |
| Buy* | 100,000 | 20.375p | Ordinary |
11:18:16 - 15-Aug-22 |
| Sell* | 9,200 | 20.00p | Automatic Execution |
08:25:53 - 15-Aug-22 |
| Sell* | 25,000 | 20.00p | Ordinary |
08:25:40 - 15-Aug-22 |
