Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carclo (CAR)

Price 15.50p on 29-11-2022 at 17:30:03
Change 0.725p 4.83%
Buy 16.50p
Sell 15.00p
Buy / Sell CAR Shares
Last Trade: Buy 30,925.00 at 16.0875p
Day's Volume: 724,767
Last Close: 15.75p
Open: 15.50p
ISIN: GB0001751915
Day's Range 15.50p - 15.50p
52wk Range: 14.55p - 44.90p
Market Capitalisation: £11m
VWAP: 15.38177p
Shares in Issue: 73m

Recent Trades History Carclo (CAR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30,925 16.0875p Ordinary
16:11:37 - 29-Nov-22
Buy* 12,459 15.90p Ordinary
16:02:40 - 29-Nov-22
Buy* 50,000 15.90p Ordinary
12:23:22 - 29-Nov-22
Buy* 6,917 16.209p Ordinary
10:59:13 - 29-Nov-22
Sell* 50,000 15.9555p Ordinary
10:52:09 - 29-Nov-22
Sell* 9,000 15.9555p Ordinary
10:31:49 - 29-Nov-22
Buy* 67,354 16.24p Ordinary
09:59:48 - 29-Nov-22
Buy* 15,000 15.50p Automatic Execution
09:51:23 - 29-Nov-22
Sell* 25 15.00p Ordinary
09:51:10 - 29-Nov-22
Buy* 100,000 15.25p Ordinary
09:50:56 - 29-Nov-22

Share Price History for Carclo

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,512.00
Change37.98

Login to your account

Forgot Password?

Not Registered