Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carclo (CAR)

Price 14.25p on 17-05-2024 at 16:30:01
Change -0.50p -3.39%
Buy 15.50p
Sell 13.00p
Buy / Sell CAR Shares
Last Trade: Sell 443.00 at 13.00p
Day's Volume: 2,154
Last Close: 14.25p
Open: 14.75p
ISIN: GB0001751915
Day's Range 0.00p - 0.00p
52wk Range: 6.20p - 15.00p
Market Capitalisation: £11m
VWAP: 14.10173p
Shares in Issue: 73m

Recent Trades History Carclo (CAR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 443 13.00p SI Trade
15:28:00 - 17-May-24
Sell* 257 13.00p SI Trade
15:28:00 - 17-May-24
Sell* 11 13.00p SI Trade
15:28:00 - 17-May-24
Sell* 12 13.00p SI Trade
15:28:00 - 17-May-24
Sell* 71 13.00p SI Trade
15:28:00 - 17-May-24
Buy* 225 15.30p Ordinary
15:25:20 - 17-May-24
Buy* 556 15.37p Ordinary
09:27:14 - 17-May-24
Sell* 200 13.10p SI Trade
07:09:59 - 17-May-24
Buy* 200 15.50p SI Trade
07:09:59 - 17-May-24
Sell* 75 13.10p SI Trade
07:09:59 - 17-May-24

Share Price History for Carclo

Time period:
to
Date Open High Low Close Volume

Share News for Carclo

Carclo shares up as eyes annual performance ahead of expectations

26th Apr 2024 15:02

(Alliance News) - Carclo PLC on Friday said its full-year performance exceeded its expectations as it saw an improvement in trading in the second half of its financial year. Read More

IN BRIEF: Carclo down after "strategic" closure of Tucson facility

14th Feb 2024 11:33

Carlco PLC - Ossett, England-based provider of technical components for use in manufacturing - Announces the "strategic closure" of its manufacturing facility in Tucson, Arizona. Carclo says that the decision represents the culmination of its US restructuring efforts, through which it is attempting to optimise its "operational footprint". The majority of manufacturing volumes from the Tucson site will be relocated to Carclo's facility in Pennsylvania, a move which the company says will "consolidate our technical and manufacturing expertise", while bringing production closer to its customer bases. Read More

SMALL-CAP WINNERS & LOSERS: Bloomsbury Publishing jumps to record high

14th Feb 2024 10:13

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

Plastics firm Carclo warns of tough times ahead as swings to loss

30th Nov 2023 11:09

(Alliance News) - Carclo PLC on Thursday said it anticipates "tough" market conditions in engineering will continue, as it reported a swing to half-year loss. Read More

SMALL-CAP WINNERS & LOSERS: Carclo warns of tricky trading conditions

30th Nov 2023 10:46

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

FTSE 100 Latest
Value8,420.26
Change-18.39

Login to your account

Forgot Password?

Not Registered