Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Carclo (CAR)

Price 7.40p on 01-03-2024 at 17:30:04
Change -0.60p -7.32%
Buy 7.84p
Sell 7.36p
Buy / Sell CAR Shares
Last Trade: Buy 132.00 at 7.98p
Day's Volume: 260,104
Last Close: 7.60p
Open: 7.98p
ISIN: GB0001751915
Day's Range 7.40p - 7.98p
52wk Range: 7.40p - 16.00p
Market Capitalisation: £5m
VWAP: 7.626689p
Shares in Issue: 73m

Recent Trades History Carclo (CAR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 132 7.98p Ordinary
16:18:40 - 01-Mar-24
Buy* 336 7.98p Ordinary
16:18:36 - 01-Mar-24
Sell* 1,435 7.422p Ordinary
15:24:21 - 01-Mar-24
Sell* 356 7.422p Ordinary
13:38:36 - 01-Mar-24
Sell* 10,000 7.391p Ordinary
13:22:26 - 01-Mar-24
Buy* 11,000 7.825p Ordinary
12:32:26 - 01-Mar-24
Buy* 24,000 7.825p Ordinary
12:03:54 - 01-Mar-24
Buy* 357 7.98p SI Trade
11:43:56 - 01-Mar-24
Sell* 15,000 7.40p Automatic Execution
11:43:56 - 01-Mar-24
Sell* 25,000 7.429p Ordinary
11:42:21 - 01-Mar-24

Share Price History for Carclo

Time period:
Date Open High Low Close Volume

Share News for Carclo

IN BRIEF: Carclo down after "strategic" closure of Tucson facility

14th Feb 2024 11:33

Carlco PLC - Ossett, England-based provider of technical components for use in manufacturing - Announces the "strategic closure" of its manufacturing facility in Tucson, Arizona. Carclo says that the decision represents the culmination of its US restructuring efforts, through which it is attempting to optimise its "operational footprint". The majority of manufacturing volumes from the Tucson site will be relocated to Carclo's facility in Pennsylvania, a move which the company says will "consolidate our technical and manufacturing expertise", while bringing production closer to its customer bases. Read More

SMALL-CAP WINNERS & LOSERS: Bloomsbury Publishing jumps to record high

14th Feb 2024 10:13

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

Plastics firm Carclo warns of tough times ahead as swings to loss

30th Nov 2023 11:09

(Alliance News) - Carclo PLC on Thursday said it anticipates "tough" market conditions in engineering will continue, as it reported a swing to half-year loss. Read More

SMALL-CAP WINNERS & LOSERS: Carclo warns of tricky trading conditions

30th Nov 2023 10:46

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK earnings, trading statements calendar - next 7 days

23rd Nov 2023 15:54

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered