Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carclo (CAR) Share Price

Price 44.50p on 11-07-2025 at 18:40:05
Change -1.70p -3.68%
Buy 44.90p
Sell 44.50p
Buy / Sell CAR Shares
Last Trade: Buy 115,000.00 at 46.3563p
Day's Volume: 1,078,541
Last Close: 44.50p
Open: 45.00p
ISIN: GB0001751915
Day's Range 44.50p - 45.50p
52wk Range: 18.90p - 49.00p
Market Capitalisation: £33m
VWAP: 45.43901p
Shares in Issue: 73m

Carclo (CAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 115,000 46.3563p Suspected BUY Trade
16:37:18 - 11-Jul-25
Buy* 289 44.90p Automatic Execution
16:29:29 - 11-Jul-25
Buy* 200 45.156p Ordinary
16:27:50 - 11-Jul-25
Buy* 43 45.30p SI Trade
16:27:17 - 11-Jul-25
Unknown* 58,688 44.65p Ordinary
16:27:13 - 11-Jul-25
Buy* 285,000 46.3563p Suspected BUY Trade
16:21:22 - 11-Jul-25
Unknown* 60,000 44.6108p Ordinary
14:40:28 - 11-Jul-25
Sell* 50,000 44.61p Ordinary
13:42:39 - 11-Jul-25
Buy* 50,000 45.2998p Ordinary
13:26:07 - 11-Jul-25
Sell* 6,587 44.596p Ordinary
12:18:27 - 11-Jul-25
See more Carclo trades

Carclo (CAR) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 45.00 45.50 44.50 44.50 1,078,541
10th Jul 2025 (Thu) 45.00 46.90 42.00 46.20 2,822,061
9th Jul 2025 (Wed) 46.80 48.00 46.80 48.00 61,882
8th Jul 2025 (Tue) 46.80 46.90 46.80 46.90 414,323
7th Jul 2025 (Mon) 46.20 47.30 46.20 46.80 92,880
4th Jul 2025 (Fri) 46.60 46.60 46.60 46.60 220,031
3rd Jul 2025 (Thu) 46.10 47.90 46.10 46.60 67,610
2nd Jul 2025 (Wed) 48.00 48.00 46.00 46.00 62,011
1st Jul 2025 (Tue) 49.00 49.00 48.00 48.00 377,780
30th Jun 2025 (Mon) 47.80 49.00 47.50 49.00 194,138
27th Jun 2025 (Fri) 47.20 47.20 46.30 46.30 53,420
26th Jun 2025 (Thu) 46.90 47.20 46.90 47.20 47,185
25th Jun 2025 (Wed) 46.00 46.80 45.00 46.80 277,500
24th Jun 2025 (Tue) 48.30 48.30 46.20 46.20 335,015
23rd Jun 2025 (Mon) 49.00 49.00 46.60 46.55 249,374
20th Jun 2025 (Fri) 47.00 47.00 46.60 47.75 794,283
19th Jun 2025 (Thu) 47.00 48.00 46.90 48.00 482,831
18th Jun 2025 (Wed) 43.60 47.00 43.50 46.50 1,108,177
17th Jun 2025 (Tue) 41.50 44.00 41.50 44.00 498,799
16th Jun 2025 (Mon) 39.90 43.00 39.90 42.00 1,270,029
13th Jun 2025 (Fri) 39.10 39.90 39.10 39.45 72,966
12th Jun 2025 (Thu) 39.20 39.20 39.20 39.20 168,301
See more Carclo price history

Carclo (CAR) Regulatory News

Date Source Headline
10th Jul 2025 7:00 am RNS Trading Statement & Delay in 2025 Audited Results
2nd May 2025 11:33 am RNS Holding(s) in Company
30th Apr 2025 7:00 am RNS Trading Statement
28th Apr 2025 5:06 pm RNS Holding(s) in Company
24th Apr 2025 4:02 pm RNS Refinancing Arrangements, Pension Scheme Valuation
3rd Apr 2025 7:00 am RNS Holding(s) in Company
6th Mar 2025 10:43 am RNS Holding(s) in Company
18th Feb 2025 5:10 pm RNS Holding(s) in Company
13th Feb 2025 7:00 am RNS CFO Appointment
19th Dec 2024 3:49 pm RNS Holding(s) in Company
See more Carclo regulatory news

Carclo (CAR) Share News

SMALL-CAP WINNERS & LOSERS: Solvonis raises GBP1 million at premium

11th Jul 2025 10:35

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

Carclo delays publishing annual results, expects share suspension

10th Jul 2025 13:21

(Alliance News) - Carclo PLC on Thursday said it will delay the publication of its audited financial results for the year ended March 31, 2025, after its auditor requested more time, and warned that its shares are likely to be suspended from trading as a result. Read More

IN BRIEF: Carclo taps former Xaar finance chief Ian Tichias to be CFO

13th Feb 2025 13:56

Carclo PLC - Surrey, England-based provider of high-precision components - Appoints Ian Tichias as chief financial officer and executive director. Chief Financial Officer Eric Hutchinson will retire on March 31. Tichias was previously CFO at Xaar PLC. Read More

EARNINGS AND TRADING: Card Factory buys Garven; Carclo loss narrows

5th Dec 2024 16:00

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: ASA International restarts dividend payouts

5th Dec 2024 11:56

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

See more Carclo news
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered