Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carclo (CAR)

Price 20.60p on 15-08-2022 at 16:30:04
Change -0.20p -0.95%
Buy 21.50p
Sell 20.00p
Buy / Sell CAR Shares
Last Trade: Buy 15,000.00 at 20.60p
Day's Volume: 168,190
Last Close: 20.75p
Open: 20.00p
ISIN: GB0001751915
Day's Range 20.00p - 20.60p
52wk Range: 18.60p - 48.10p
Market Capitalisation: £15m
VWAP: 20.28244p
Shares in Issue: 73m

Recent Trades History Carclo (CAR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15,000 20.60p Automatic Execution
14:08:20 - 15-Aug-22
Buy* 300 20.57p Ordinary
12:35:14 - 15-Aug-22
Buy* 100 20.57p Ordinary
12:34:05 - 15-Aug-22
Buy* 100 20.57p Ordinary
12:33:33 - 15-Aug-22
Sell* 11,000 20.00p Automatic Execution
12:23:39 - 15-Aug-22
Sell* 7,490 20.096p Ordinary
12:23:04 - 15-Aug-22
Buy* 100,000 20.375p Ordinary
11:18:16 - 15-Aug-22
Sell* 9,200 20.00p Automatic Execution
08:25:53 - 15-Aug-22
Sell* 25,000 20.00p Ordinary
08:25:40 - 15-Aug-22

Share Price History for Carclo

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,509.15
Change8.26

Login to your account

Forgot Password?

Not Registered