Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carclo (CAR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 38.50p Automatic Execution
 16:29:01 - 12-Nov-26
Sell* 50 38.50p Ordinary
 15:51:21 - 12-Nov-26
Buy* 8,000 39.80p Ordinary
 15:15:34 - 12-Nov-26
Buy* 4 39.90p SI Trade
 14:20:01 - 12-Nov-26
Sell* 10,000 38.7678p Ordinary
 11:14:09 - 12-Nov-26
Buy* 24 39.90p SI Trade
 10:00:33 - 12-Nov-26
Sell* 1,202 38.766p Ordinary
 09:20:09 - 12-Nov-26
Buy* 555 40.00p Suspected BUY Trade
 16:35:15 - 11-Nov-26
Buy* 23 39.9996p Ordinary
 16:28:30 - 11-Nov-26
Unknown* 500 39.00p Automatic Execution
 16:01:57 - 11-Nov-26
Sell* 1,366 38.766p Ordinary
 15:56:36 - 11-Nov-26
Sell* 21 38.10p Automatic Execution
 14:37:15 - 11-Nov-26
Sell* 23 38.10p Automatic Execution
 14:01:40 - 11-Nov-26
Unknown* 56 39.00p OTC Trade
 13:15:14 - 11-Nov-26
Buy* 11 39.90p SI Trade
 13:14:27 - 11-Nov-26
Sell* 25 38.10p Automatic Execution
 13:14:27 - 11-Nov-26
Sell* 26 38.10p Automatic Execution
 12:25:20 - 11-Nov-26
Sell* 886 38.10p Automatic Execution
 11:28:20 - 11-Nov-26
Buy* 50 39.90p Ordinary
 09:06:11 - 11-Nov-26
Buy* 1 39.90p Ordinary
 08:34:02 - 11-Nov-26
Sell* 10,531 38.50p Ordinary
 08:01:42 - 11-Nov-26
Sell* 528 38.00p Uncrossing Trade
 16:35:22 - 10-Nov-26
Unknown* 115,000 39.00p Ordinary
 14:07:46 - 10-Nov-26
Unknown* 10,010 39.00p Ordinary
 12:56:51 - 10-Nov-26
Unknown* 8,732 39.00p Ordinary
 12:56:33 - 10-Nov-26
Sell* 8,000 38.9982p Ordinary
 11:26:48 - 10-Nov-26
Sell* 5,300 38.2998p Ordinary
 11:14:34 - 10-Nov-26
Unknown* 10,000 39.15p Ordinary
 10:15:17 - 10-Nov-26
Sell* 344 38.298p Ordinary
 08:19:49 - 10-Nov-26
Sell* 23 38.00p Uncrossing Trade
 16:35:23 - 09-Nov-26
Buy* 300 39.125p Ordinary
 13:21:56 - 09-Nov-26
Sell* 16,555 38.00p Uncrossing Trade
 16:35:18 - 06-Nov-26
Sell* 64 38.00p Automatic Execution
 16:28:03 - 06-Nov-26
Sell* 2 38.00p Automatic Execution
 16:28:01 - 06-Nov-26
Buy* 3,030 39.1482p Ordinary
 16:27:52 - 06-Nov-26
Buy* 5,000 39.15p Ordinary
 16:25:43 - 06-Nov-26
Sell* 64 38.10p Automatic Execution
 16:12:59 - 06-Nov-26
Sell* 4 38.10p Automatic Execution
 15:55:26 - 06-Nov-26
Sell* 64 38.10p Automatic Execution
 15:51:58 - 06-Nov-26
Sell* 64 38.10p Automatic Execution
 15:32:34 - 06-Nov-26
Buy* 3,000 39.18p Ordinary
 15:32:11 - 06-Nov-26
Sell* 64 38.10p Automatic Execution
 15:10:35 - 06-Nov-26
Sell* 64 38.10p Automatic Execution
 14:45:08 - 06-Nov-26
Sell* 100 38.10p SI Trade
 14:16:48 - 06-Nov-26
Sell* 64 38.10p Automatic Execution
 14:16:48 - 06-Nov-26
Sell* 64 38.10p Automatic Execution
 13:39:21 - 06-Nov-26
Sell* 2,533 39.00p Ordinary
 12:12:56 - 06-Nov-26
Sell* 2,500 39.00p Automatic Execution
 12:12:27 - 06-Nov-26
Sell* 2,015 38.10p Automatic Execution
 12:12:27 - 06-Nov-26
Sell* 15,886 39.14p Ordinary
 12:12:21 - 06-Nov-26
Sell* 5,000 39.14p Ordinary
 11:07:45 - 06-Nov-26
Sell* 60,731 39.00p Ordinary
 09:54:01 - 06-Nov-26
Sell* 20,000 39.3764p Ordinary
 08:42:40 - 06-Nov-26
Sell* 12,500 39.00p Automatic Execution
 08:20:37 - 06-Nov-26
Sell* 52,975 39.154p Ordinary
 08:20:13 - 06-Nov-26
Sell* 4,000 39.375p Ordinary
 08:02:24 - 06-Nov-26
Buy* 7,396 39.10p Automatic Execution
 08:00:24 - 06-Nov-26
Sell* 20 40.10p Uncrossing Trade
 16:35:02 - 05-Nov-26
Sell* 15 40.10p Automatic Execution
 15:54:52 - 05-Nov-26
Buy* 1 41.90p Automatic Execution
 15:47:14 - 05-Nov-26
Sell* 20 40.10p SI Trade
 15:21:32 - 05-Nov-26
Sell* 17 40.10p Automatic Execution
 15:21:32 - 05-Nov-26
Sell* 18 40.10p Automatic Execution
 15:07:18 - 05-Nov-26
Sell* 20 40.10p Automatic Execution
 14:34:20 - 05-Nov-26
Sell* 22 40.10p Automatic Execution
 13:25:33 - 05-Nov-26
Sell* 53 40.10p Automatic Execution
 13:01:13 - 05-Nov-26
Buy* 18 41.90p Ordinary
 13:00:07 - 05-Nov-26
Sell* 4,000 40.2818p Ordinary
 10:00:27 - 05-Nov-26
Sell* 428 39.83p Ordinary
 09:54:06 - 05-Nov-26
Sell* 523 39.83p Ordinary
 09:42:53 - 05-Nov-26
Sell* 209 39.60p Ordinary
 08:36:31 - 05-Nov-26
Buy* 21,157 40.90p Automatic Execution
 08:12:24 - 05-Nov-26
Sell* 4,651 39.50p Automatic Execution
 08:03:54 - 05-Nov-26
Sell* 4,651 39.64p Ordinary
 08:03:48 - 05-Nov-26
Sell* 115 39.60p Ordinary
 15:08:24 - 04-Nov-26
Sell* 10,700 39.864p Ordinary
 13:56:39 - 04-Nov-26
Unknown* 29,921 39.50p OTC Trade
 17:10:32 - 03-Nov-26
Sell* 8 39.50p Uncrossing Trade
 16:35:09 - 03-Nov-26
Sell* 6 39.50p SI Trade
 16:28:00 - 03-Nov-26
Sell* 142 39.50p Ordinary
 15:31:12 - 03-Nov-26
Sell* 340 39.50p Automatic Execution
 12:14:10 - 03-Nov-26
Buy* 7,388 40.399p Ordinary
 11:07:57 - 03-Nov-26
Buy* 10,000 40.3979p Ordinary
 10:16:54 - 03-Nov-26
Buy* 10,270 40.40p Ordinary
 10:07:29 - 03-Nov-26
Buy* 7,374 40.48p Ordinary
 10:01:54 - 03-Nov-26
Unknown* 25,000 39.85p OTC Trade
 17:11:24 - 02-Nov-26
Buy* 13 40.90p SI Trade
 15:41:54 - 02-Nov-26
Sell* 190 39.375p Ordinary
 15:10:52 - 02-Nov-26
Sell* 19,484 39.375p Ordinary
 15:04:56 - 02-Nov-26
Sell* 7,342 39.35p Ordinary
 11:16:46 - 02-Nov-26
Buy* 25,000 40.75p Ordinary
 10:43:26 - 02-Nov-26
Buy* 47 40.90p SI Trade
 10:15:19 - 02-Nov-26
Buy* 2,200 40.8559p Ordinary
 09:55:33 - 02-Nov-26
Sell* 52 38.80p Ordinary
 08:31:07 - 02-Nov-26
Sell* 1,582 38.80p Automatic Execution
 08:17:17 - 02-Nov-26
Sell* 1,582 39.325p Ordinary
 08:17:12 - 02-Nov-26
Sell* 15,000 39.2221p Ordinary
 08:16:07 - 02-Nov-26
Sell* 11,000 38.80p Automatic Execution
 08:15:55 - 02-Nov-26
Sell* 12,500 39.22p Ordinary
 08:15:53 - 02-Nov-26
Sell* 12,500 39.22p Ordinary
 08:15:51 - 02-Nov-26
Buy* 8 41.00p Suspected BUY Trade
 16:40:13 - 30-Oct-26
Sell* 515 39.00p Automatic Execution
 16:16:16 - 30-Oct-26
Buy* 1,000 41.00p Automatic Execution
 16:04:05 - 30-Oct-26
Sell* 1,492 40.2259p Ordinary
 15:51:12 - 30-Oct-26
Sell* 2,469 40.00p Automatic Execution
 15:46:21 - 30-Oct-26
Buy* 41 40.00p Automatic Execution
 15:46:21 - 30-Oct-26
Buy* 15,000 40.00p Automatic Execution
 15:46:21 - 30-Oct-26
Buy* 1,292 39.90p Automatic Execution
 15:46:21 - 30-Oct-26
Buy* 21,723 39.90p Automatic Execution
 15:46:21 - 30-Oct-26
Unknown* 100,000 39.90p Ordinary
 15:36:08 - 30-Oct-26
Sell* 515 38.00p Automatic Execution
 15:11:29 - 30-Oct-26
Sell* 515 38.00p Automatic Execution
 14:38:04 - 30-Oct-26
Sell* 515 38.00p Automatic Execution
 14:09:30 - 30-Oct-26
Sell* 515 38.00p Automatic Execution
 13:37:51 - 30-Oct-26
Sell* 515 38.00p Automatic Execution
 12:54:08 - 30-Oct-26
Buy* 2,500 39.862p Ordinary
 12:01:19 - 30-Oct-26
Sell* 515 38.10p Automatic Execution
 11:59:02 - 30-Oct-26
Buy* 5,000 39.5382p Ordinary
 11:53:59 - 30-Oct-26
Sell* 265 38.55p Ordinary
 11:52:03 - 30-Oct-26
Sell* 8,004 38.70p Automatic Execution
 11:09:43 - 30-Oct-26
Sell* 15,000 38.89p Ordinary
 11:09:35 - 30-Oct-26
Sell* 515 38.70p Automatic Execution
 11:03:39 - 30-Oct-26
Sell* 4,000 38.70p Automatic Execution
 10:28:42 - 30-Oct-26
Sell* 4,000 39.00p Ordinary
 10:28:20 - 30-Oct-26
Sell* 2,481 38.70p Automatic Execution
 10:25:58 - 30-Oct-26
Sell* 15,000 39.00p Automatic Execution
 10:25:07 - 30-Oct-26
Sell* 10,000 39.144p Ordinary
 10:24:52 - 30-Oct-26
Sell* 2,261 39.225p Ordinary
 10:24:39 - 30-Oct-26
Sell* 71 39.00p SI Trade
 10:22:55 - 30-Oct-26
Sell* 15,000 39.70p Automatic Execution
 10:22:55 - 30-Oct-26
Sell* 10,000 39.7429p Ordinary
 10:22:43 - 30-Oct-26
Buy* 25,000 39.94p Suspected BUY Trade
 10:09:35 - 30-Oct-26
Sell* 15,000 40.00p Automatic Execution
 10:09:26 - 30-Oct-26
Sell* 21,615 40.10p Automatic Execution
 10:09:26 - 30-Oct-26
Sell* 50,000 40.5192p Ordinary
 10:09:18 - 30-Oct-26
Sell* 220 40.80p Ordinary
 09:57:22 - 30-Oct-26
Sell* 3,000 40.10p Automatic Execution
 08:46:36 - 30-Oct-26
Sell* 22 41.00p Uncrossing Trade
 16:35:21 - 29-Oct-26
Buy* 489 42.20p Automatic Execution
 16:29:55 - 29-Oct-26
Sell* 3,000 40.80p Ordinary
 15:49:47 - 29-Oct-26
Unknown* 29,921 41.50p Ordinary
 13:50:31 - 29-Oct-26
Sell* 25,000 41.00p Ordinary
 12:05:15 - 29-Oct-26
Sell* 50,000 40.55p Ordinary
 09:08:17 - 29-Oct-26
Sell* 4 40.20p SI Trade
 16:28:00 - 28-Oct-26
Sell* 4 40.20p SI Trade
 16:28:00 - 28-Oct-26
Sell* 2 40.30p Automatic Execution
 16:27:35 - 28-Oct-26
Sell* 18,517 40.50p Ordinary
 12:28:04 - 28-Oct-26
Sell* 18,760 40.75p Ordinary
 11:30:00 - 28-Oct-26
Buy* 208 42.90p Automatic Execution
 10:56:46 - 28-Oct-26
Sell* 1,820 40.20p Uncrossing Trade
 16:35:21 - 27-Oct-26
Sell* 4 40.20p Automatic Execution
 16:29:38 - 27-Oct-26
Sell* 4 40.30p Automatic Execution
 16:25:45 - 27-Oct-26
Sell* 4 40.30p Automatic Execution
 16:20:08 - 27-Oct-26
Sell* 5 40.30p Automatic Execution
 16:08:10 - 27-Oct-26
Sell* 5 40.30p Automatic Execution
 16:01:49 - 27-Oct-26
Sell* 5 40.30p Automatic Execution
 15:54:43 - 27-Oct-26
Unknown* 1,449 40.30p OTC Trade
 15:28:27 - 27-Oct-26
Sell* 1,450 40.30p Automatic Execution
 15:28:27 - 27-Oct-26
Sell* 2,500 40.30p Automatic Execution
 14:50:48 - 27-Oct-26
Sell* 2,500 40.95p Ordinary
 14:44:44 - 27-Oct-26
Sell* 250 40.30p SI Trade
 13:01:48 - 27-Oct-26
Unknown* 250 40.30p OTC Trade
 13:01:48 - 27-Oct-26
Sell* 250 40.30p Ordinary
 13:01:46 - 27-Oct-26
Buy* 11,793 42.12p Ordinary
 12:26:57 - 27-Oct-26
Buy* 25,000 41.75p Ordinary
 09:45:50 - 27-Oct-26
Buy* 76 42.90p Ordinary
 08:33:04 - 27-Oct-26
Sell* 10 40.00p Uncrossing Trade
 16:35:19 - 26-Oct-26
Sell* 34 40.10p Automatic Execution
 14:16:05 - 26-Oct-26
Sell* 58 40.10p SI Trade
 09:15:18 - 26-Oct-26
Sell* 8,200 40.24p Ordinary
 09:00:06 - 26-Oct-26
Unknown* 18,255 40.00p OTC Trade
 17:07:35 - 23-Oct-26
Unknown* 18,255 40.65p Negotiated Trade
 16:37:31 - 23-Oct-26
Sell* 2 40.00p Uncrossing Trade
 16:35:10 - 23-Oct-26
Sell* 1,961 40.80p Ordinary
 16:14:06 - 23-Oct-26
Sell* 1,442 40.10p Automatic Execution
 16:12:59 - 23-Oct-26
Buy* 7,648 42.34p Ordinary
 15:59:22 - 23-Oct-26
Sell* 1,442 40.80p Ordinary
 15:45:29 - 23-Oct-26
Sell* 1,000 40.50p Negotiated Trade
 15:45:25 - 23-Oct-26
Buy* 2 42.90p SI Trade
 15:40:28 - 23-Oct-26
Sell* 2,680 40.10p Automatic Execution
 15:40:28 - 23-Oct-26
Sell* 359 40.80p Ordinary
 15:26:41 - 23-Oct-26
Sell* 3,677 40.80p Ordinary
 15:25:39 - 23-Oct-26
Sell* 17,255 40.50p Negotiated Trade
 14:53:04 - 23-Oct-26
Sell* 14,970 40.80p Ordinary
 11:46:32 - 23-Oct-26
Sell* 5,000 40.8028p Ordinary
 10:15:48 - 23-Oct-26
Sell* 16,000 40.80p Ordinary
 09:19:10 - 23-Oct-26
Sell* 100 40.10p SI Trade
 08:41:07 - 23-Oct-26
Buy* 6 42.90p Ordinary
 08:35:13 - 23-Oct-26
Unknown* 1,241 40.00p OTC Trade
 08:00:29 - 23-Oct-26
Sell* 1,398 40.00p Uncrossing Trade
 16:35:10 - 22-Oct-26
Sell* 7 40.10p Automatic Execution
 16:26:25 - 22-Oct-26
Sell* 2,628 41.00p Automatic Execution
 16:24:20 - 22-Oct-26
Sell* 1,623 41.00p Automatic Execution
 16:24:20 - 22-Oct-26
Sell* 5,149 41.00p Automatic Execution
 16:24:20 - 22-Oct-26
Buy* 2,500 41.85p Ordinary
 15:03:14 - 22-Oct-26
Buy* 2,500 41.85p Ordinary
 15:02:20 - 22-Oct-26
Buy* 2,500 41.85p Ordinary
 15:02:11 - 22-Oct-26
Buy* 2,500 41.85p Ordinary
 15:01:47 - 22-Oct-26
Buy* 869 42.00p Automatic Execution
 15:01:17 - 22-Oct-26
Buy* 464 42.00p Automatic Execution
 15:00:47 - 22-Oct-26
FTSE 100 Latest
Value10,863.09
Change27.62