Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carclo (CAR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,398 40.00p Uncrossing Trade
 16:35:10 - 22-Oct-26
Sell* 7 40.10p Automatic Execution
 16:26:25 - 22-Oct-26
Sell* 2,628 41.00p Automatic Execution
 16:24:20 - 22-Oct-26
Sell* 1,623 41.00p Automatic Execution
 16:24:20 - 22-Oct-26
Sell* 5,149 41.00p Automatic Execution
 16:24:20 - 22-Oct-26
Buy* 2,500 41.85p Ordinary
 15:03:14 - 22-Oct-26
Buy* 2,500 41.85p Ordinary
 15:02:20 - 22-Oct-26
Buy* 2,500 41.85p Ordinary
 15:02:11 - 22-Oct-26
Buy* 2,500 41.85p Ordinary
 15:01:47 - 22-Oct-26
Buy* 869 42.00p Automatic Execution
 15:01:17 - 22-Oct-26
Buy* 464 42.00p Automatic Execution
 15:00:47 - 22-Oct-26
Buy* 15,000 41.85p Ordinary
 14:56:23 - 22-Oct-26
Buy* 3,106 41.85p Ordinary
 14:40:53 - 22-Oct-26
Buy* 3,557 41.849p Ordinary
 14:25:13 - 22-Oct-26
Sell* 600 41.00p Automatic Execution
 14:15:44 - 22-Oct-26
Sell* 86 41.00p Ordinary
 14:11:27 - 22-Oct-26
Buy* 36,000 41.58p Ordinary
 13:20:47 - 22-Oct-26
Buy* 300 41.79p Ordinary
 12:15:45 - 22-Oct-26
Sell* 1,353 40.60p Automatic Execution
 10:04:34 - 22-Oct-26
Sell* 5,000 40.60p Automatic Execution
 09:40:43 - 22-Oct-26
Sell* 5,000 40.95p Ordinary
 09:40:19 - 22-Oct-26
Sell* 8,279 40.768p Ordinary
 09:02:08 - 22-Oct-26
Sell* 6,723 40.9514p Ordinary
 08:57:26 - 22-Oct-26
Unknown* 50,000 41.00p Ordinary
 08:49:04 - 22-Oct-26
Sell* 5,094 40.10p Automatic Execution
 08:00:35 - 22-Oct-26
Sell* 5,000 40.575p Ordinary
 08:00:24 - 22-Oct-26
Unknown* 50,000 41.25p Negotiated Trade
 16:49:13 - 21-Oct-26
Sell* 1 40.00p Uncrossing Trade
 16:35:06 - 21-Oct-26
Sell* 2,579 40.80p Automatic Execution
 16:29:29 - 21-Oct-26
Sell* 2 40.10p Automatic Execution
 16:18:42 - 21-Oct-26
Sell* 2 40.20p Automatic Execution
 16:09:58 - 21-Oct-26
Sell* 2 40.20p Automatic Execution
 15:58:30 - 21-Oct-26
Unknown* 30,000 41.00p Ordinary
 14:55:31 - 21-Oct-26
Sell* 55 40.10p Automatic Execution
 14:39:54 - 21-Oct-26
Buy* 240 41.81p Ordinary
 11:56:52 - 21-Oct-26
Sell* 25,000 40.25p Ordinary
 08:52:36 - 21-Oct-26
Unknown* 27,233 40.00p OTC Trade
 17:07:14 - 20-Oct-26
Sell* 1 40.00p Uncrossing Trade
 16:35:13 - 20-Oct-26
Buy* 34 41.90p Ordinary
 16:04:51 - 20-Oct-26
Buy* 7,352 41.7388p Ordinary
 15:10:44 - 20-Oct-26
Buy* 27,233 41.75p Suspected BUY Trade
 13:59:27 - 20-Oct-26
Buy* 8,000 41.7407p Ordinary
 13:40:43 - 20-Oct-26
Sell* 20,000 40.48p Ordinary
 10:14:04 - 20-Oct-26
Sell* 35 40.575p Ordinary
 09:32:02 - 20-Oct-26
Buy* 11 41.81p Ordinary
 08:05:47 - 20-Oct-26
Sell* 2 40.00p Uncrossing Trade
 16:35:17 - 19-Oct-26
Sell* 5,000 40.822p Ordinary
 11:43:57 - 19-Oct-26
Sell* 2,243 40.823p Ordinary
 11:27:21 - 19-Oct-26
Sell* 3,503 40.8239p Ordinary
 10:37:50 - 19-Oct-26
Sell* 10,000 40.822p Ordinary
 10:37:42 - 19-Oct-26
Sell* 2 40.10p SI Trade
 10:09:25 - 19-Oct-26
Sell* 189 40.10p SI Trade
 10:09:25 - 19-Oct-26
Sell* 4 40.10p SI Trade
 10:09:25 - 19-Oct-26
Buy* 4 41.9996p Ordinary
 08:30:30 - 19-Oct-26
Sell* 4 40.00p Uncrossing Trade
 16:35:00 - 16-Oct-26
Buy* 83 41.90p SI Trade
 16:28:00 - 16-Oct-26
Buy* 106 41.90p SI Trade
 16:15:01 - 16-Oct-26
Sell* 132 40.1059p Ordinary
 15:37:12 - 16-Oct-26
Buy* 11 41.90p SI Trade
 15:37:11 - 16-Oct-26
Unknown* 0 40.10p SI Trade
 15:37:11 - 16-Oct-26
Sell* 2,000 40.8239p Ordinary
 15:20:48 - 16-Oct-26
Buy* 22,000 41.50p Ordinary
 14:02:10 - 16-Oct-26
Sell* 480 40.1072p Ordinary
 13:04:08 - 16-Oct-26
Buy* 1,887 41.905p Ordinary
 11:26:54 - 16-Oct-26
Buy* 11,342 41.7511p Ordinary
 11:26:17 - 16-Oct-26
Sell* 11,312 40.822p Ordinary
 10:44:12 - 16-Oct-26
Buy* 8,331 41.76p Ordinary
 08:57:29 - 16-Oct-26
Buy* 949 41.905p Ordinary
 08:40:32 - 16-Oct-26
Sell* 6 40.10p Ordinary
 08:30:34 - 16-Oct-26
Buy* 1,000 41.772p Ordinary
 08:05:57 - 16-Oct-26
Buy* 2,856 41.905p Ordinary
 08:00:33 - 16-Oct-26
Sell* 259 40.10p Uncrossing Trade
 16:35:08 - 15-Oct-26
Sell* 26 40.10p SI Trade
 16:01:29 - 15-Oct-26
Buy* 3,000 41.905p Ordinary
 09:23:53 - 15-Oct-26
Buy* 132 41.9996p Ordinary
 08:32:05 - 15-Oct-26
Sell* 599 40.1042p Ordinary
 08:30:21 - 15-Oct-26
Sell* 70 40.575p Ordinary
 08:18:59 - 15-Oct-26
Sell* 20 40.10p SI Trade
 08:09:11 - 15-Oct-26
Buy* 4 42.00p SI Trade
 08:09:11 - 15-Oct-26
Sell* 2,963 40.10p Automatic Execution
 08:09:11 - 15-Oct-26
Sell* 10,000 40.716p Ordinary
 08:01:18 - 15-Oct-26
Unknown* 50,000 41.20p OTC Trade
 17:09:24 - 14-Oct-26
Sell* 81 41.20p Uncrossing Trade
 16:35:21 - 14-Oct-26
Sell* 17 41.30p Automatic Execution
 16:27:51 - 14-Oct-26
Sell* 946 41.30p Automatic Execution
 16:27:30 - 14-Oct-26
Sell* 16 41.30p Automatic Execution
 16:21:50 - 14-Oct-26
Sell* 18 41.30p Automatic Execution
 16:13:23 - 14-Oct-26
Unknown* 50,000 42.00p Negotiated Trade
 16:13:01 - 14-Oct-26
Unknown* -50,000 42.00p Correction
Negotiated Trade
 16:13:00 - 14-Oct-26
Buy* 50,000 42.00p Suspected BUY Trade
 16:13:00 - 14-Oct-26
Sell* 946 41.30p Automatic Execution
 16:07:10 - 14-Oct-26
Sell* 153 41.30p Automatic Execution
 15:57:51 - 14-Oct-26
Sell* 17 41.30p Automatic Execution
 15:54:48 - 14-Oct-26
Sell* 18 41.30p Automatic Execution
 15:46:45 - 14-Oct-26
Sell* 946 41.30p Automatic Execution
 15:40:05 - 14-Oct-26
Buy* 58 42.30p SI Trade
 15:31:56 - 14-Oct-26
Sell* 17 41.30p Automatic Execution
 15:31:56 - 14-Oct-26
Buy* 10,000 41.801p Ordinary
 15:28:04 - 14-Oct-26
Sell* 946 41.30p Automatic Execution
 15:11:41 - 14-Oct-26
Buy* 9,456 42.30p Ordinary
 15:08:36 - 14-Oct-26
Sell* 5 41.30p SI Trade
 15:06:32 - 14-Oct-26
Sell* 5 41.30p SI Trade
 15:06:32 - 14-Oct-26
Sell* 2,431 41.30p Automatic Execution
 15:06:32 - 14-Oct-26
Buy* 5 42.2976p Ordinary
 15:03:14 - 14-Oct-26
Unknown* 12,000 41.80p Ordinary
 14:57:16 - 14-Oct-26
Sell* 2 41.302p Ordinary
 14:50:01 - 14-Oct-26
Sell* 2 41.302p Ordinary
 14:49:55 - 14-Oct-26
Sell* 2 41.302p Ordinary
 14:49:50 - 14-Oct-26
Sell* 2 41.302p Ordinary
 14:49:44 - 14-Oct-26
Sell* 2 41.302p Ordinary
 14:49:38 - 14-Oct-26
Sell* 2 41.302p Ordinary
 14:49:33 - 14-Oct-26
Sell* 2 41.302p Ordinary
 14:49:28 - 14-Oct-26
Sell* 2 41.302p Ordinary
 14:49:23 - 14-Oct-26
Sell* 2 41.302p Ordinary
 14:49:17 - 14-Oct-26
Sell* 2 41.302p Ordinary
 14:49:12 - 14-Oct-26
Sell* 2 41.302p Ordinary
 14:49:07 - 14-Oct-26
Sell* 2 41.302p Ordinary
 14:49:02 - 14-Oct-26
Sell* 2 41.302p Ordinary
 14:48:58 - 14-Oct-26
Sell* 2 41.302p Ordinary
 14:48:57 - 14-Oct-26
Sell* 2 41.302p Ordinary
 14:48:53 - 14-Oct-26
Sell* 2 41.302p Ordinary
 14:48:45 - 14-Oct-26
Sell* 2 41.302p Ordinary
 14:48:42 - 14-Oct-26
Sell* 2 41.302p Ordinary
 14:48:41 - 14-Oct-26
Buy* 425 42.30p Automatic Execution
 14:48:38 - 14-Oct-26
Sell* 2 41.3024p Ordinary
 14:48:32 - 14-Oct-26
Sell* 5 41.3024p Ordinary
 14:48:23 - 14-Oct-26
Sell* 5 41.3024p Ordinary
 14:48:19 - 14-Oct-26
Sell* 5 41.3024p Ordinary
 14:48:14 - 14-Oct-26
Sell* 5 41.3024p Ordinary
 14:48:04 - 14-Oct-26
Buy* 20,000 42.1402p Ordinary
 14:34:51 - 14-Oct-26
Buy* 5,911 42.0131p Ordinary
 14:29:33 - 14-Oct-26
Buy* 7,267 42.30p Automatic Execution
 14:26:43 - 14-Oct-26
Sell* 946 41.30p Automatic Execution
 14:11:24 - 14-Oct-26
Sell* 946 41.30p Automatic Execution
 13:21:57 - 14-Oct-26
Sell* 800 41.80p Automatic Execution
 13:03:05 - 14-Oct-26
Sell* 4,200 41.80p Automatic Execution
 13:02:40 - 14-Oct-26
Sell* 134 41.30p SI Trade
 12:43:31 - 14-Oct-26
Buy* 575 42.50p Ordinary
 12:21:17 - 14-Oct-26
Sell* 14,518 41.7267p Ordinary
 12:09:03 - 14-Oct-26
Buy* 50,000 42.50p Suspected BUY Trade
 11:54:17 - 14-Oct-26
Buy* 10,000 42.50p Automatic Execution
 11:43:02 - 14-Oct-26
Buy* 9,090 41.10p Automatic Execution
 11:41:13 - 14-Oct-26
Buy* 2,500 41.198p Ordinary
 11:41:04 - 14-Oct-26
Buy* 3,410 41.30p Automatic Execution
 11:40:50 - 14-Oct-26
Buy* 23 43.40p SI Trade
 11:38:42 - 14-Oct-26
Buy* 10,000 42.4656p Ordinary
 11:29:16 - 14-Oct-26
Buy* 10,000 42.48p Ordinary
 11:28:44 - 14-Oct-26
Buy* 3,503 42.4856p Ordinary
 11:26:04 - 14-Oct-26
Sell* 3,063 41.675p Ordinary
 11:19:07 - 14-Oct-26
Buy* 3,494 42.50p Ordinary
 11:08:40 - 14-Oct-26
Sell* 663 41.10p Automatic Execution
 11:06:09 - 14-Oct-26
Sell* 27,500 41.75p Ordinary
 10:59:58 - 14-Oct-26
Buy* 10,000 42.7156p Ordinary
 10:29:07 - 14-Oct-26
Sell* 2,400 41.675p Ordinary
 10:22:59 - 14-Oct-26
Sell* 672 41.10p Automatic Execution
 10:04:08 - 14-Oct-26
Unknown* 164,000 41.00p Ordinary
 09:59:40 - 14-Oct-26
Buy* 5,850 42.73p Ordinary
 09:59:30 - 14-Oct-26
Buy* 14,058 42.4005p Ordinary
 09:52:10 - 14-Oct-26
Sell* 18,067 41.2763p Ordinary
 09:24:27 - 14-Oct-26
Buy* 25,000 42.30p Ordinary
 09:04:54 - 14-Oct-26
Buy* 818 42.75p Ordinary
 08:52:23 - 14-Oct-26
Sell* 6,921 42.00p Automatic Execution
 08:51:02 - 14-Oct-26
Buy* 3,063 42.7395p Ordinary
 08:50:16 - 14-Oct-26
Sell* 602 42.00p Automatic Execution
 08:50:08 - 14-Oct-26
Buy* 15,000 42.7395p Ordinary
 08:50:06 - 14-Oct-26
Sell* 602 42.25p Ordinary
 08:50:02 - 14-Oct-26
Sell* 4,977 42.00p Automatic Execution
 08:49:55 - 14-Oct-26
Buy* 1,172 42.6346p Ordinary
 08:49:40 - 14-Oct-26
Buy* 329 42.10p Automatic Execution
 08:49:17 - 14-Oct-26
Buy* 110 42.00p Automatic Execution
 08:49:11 - 14-Oct-26
Sell* 4,977 41.625p Ordinary
 08:49:10 - 14-Oct-26
Buy* 15,000 41.87p Ordinary
 08:49:08 - 14-Oct-26
Sell* 20,000 41.2153p Ordinary
 08:39:22 - 14-Oct-26
Sell* 19,628 41.213p Ordinary
 08:39:10 - 14-Oct-26
Sell* 10,000 41.559p Ordinary
 08:38:13 - 14-Oct-26
Sell* 100 41.10p SI Trade
 08:38:12 - 14-Oct-26
Sell* 61 41.10p SI Trade
 08:38:12 - 14-Oct-26
Buy* 15,000 42.00p Automatic Execution
 08:35:59 - 14-Oct-26
Buy* 15,000 42.00p Automatic Execution
 08:35:59 - 14-Oct-26
Buy* 500 41.768p Ordinary
 08:34:49 - 14-Oct-26
Buy* 2 42.00p SI Trade
 08:33:29 - 14-Oct-26
Buy* 1,648 41.00p Automatic Execution
 08:33:28 - 14-Oct-26
Buy* 5,000 41.00p Automatic Execution
 08:33:23 - 14-Oct-26
Buy* 20,000 41.00p Ordinary
 08:32:54 - 14-Oct-26
Buy* 5,000 40.962p Ordinary
 08:32:38 - 14-Oct-26
Buy* 2,877 41.00p Automatic Execution
 08:28:55 - 14-Oct-26
Buy* 2,419 41.00p Automatic Execution
 08:28:55 - 14-Oct-26
Buy* 5,000 40.90p Ordinary
 08:15:43 - 14-Oct-26
Buy* 5,000 40.90p Ordinary
 08:12:58 - 14-Oct-26
Buy* 2,419 40.962p Ordinary
 08:01:22 - 14-Oct-26
Sell* 128 39.1004p Ordinary
 08:01:15 - 14-Oct-26
Unknown* 571,179 40.00p OTC Trade
 17:08:45 - 13-Oct-26
Sell* 4,601 40.00p Uncrossing Trade
 16:35:25 - 13-Oct-26
Sell* 100 39.50p SI Trade
 16:28:22 - 13-Oct-26
Buy* 3 40.00p Automatic Execution
 16:28:21 - 13-Oct-26
Buy* 321 40.00p Automatic Execution
 16:28:21 - 13-Oct-26
Buy* 1,052 40.00p Automatic Execution
 16:27:41 - 13-Oct-26
Buy* 1,448 40.00p Automatic Execution
 16:27:41 - 13-Oct-26
Buy* 5,000 40.00p Ordinary
 16:27:34 - 13-Oct-26
Buy* 5,000 40.00p Automatic Execution
 16:26:43 - 13-Oct-26
FTSE 100 Latest
Value10,725.03
Change-27.85