| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,065 | 34.30p | Suspected BUY Trade |
16:35:15 - 22-May-26 |
| Sell* | 1,000 | 34.50p | Automatic Execution |
16:23:48 - 22-May-26 |
| Sell* | 684 | 34.50p | Automatic Execution |
16:23:43 - 22-May-26 |
| Sell* | 9,316 | 34.50p | Automatic Execution |
15:36:41 - 22-May-26 |
| Sell* | 1,684 | 34.50p | Automatic Execution |
15:36:41 - 22-May-26 |
| Sell* | 5,000 | 34.50p | Automatic Execution |
15:25:08 - 22-May-26 |
| Sell* | 10,000 | 34.50p | Automatic Execution |
15:25:08 - 22-May-26 |
| Sell* | 35,000 | 34.80p | Ordinary |
15:13:12 - 22-May-26 |
| Sell* | 87 | 34.50p | SI Trade |
15:04:02 - 22-May-26 |
| Buy* | 8,236 | 34.50p | Automatic Execution |
15:04:02 - 22-May-26 |
| Sell* | 1,764 | 34.50p | Automatic Execution |
15:04:02 - 22-May-26 |
| Sell* | 21,000 | 34.25p | Negotiated Trade |
14:59:47 - 22-May-26 |
| Sell* | 37,000 | 34.25p | Negotiated Trade |
14:58:01 - 22-May-26 |
| Sell* | 18,000 | 34.3425p | Ordinary |
14:54:11 - 22-May-26 |
| Buy* | 5,000 | 35.00p | Ordinary |
14:53:26 - 22-May-26 |
| Sell* | 8,236 | 34.50p | Automatic Execution |
14:06:49 - 22-May-26 |
| Sell* | 7,738 | 34.60p | Automatic Execution |
14:06:45 - 22-May-26 |
| Sell* | 17,329 | 34.60p | Automatic Execution |
14:06:45 - 22-May-26 |
| Sell* | 31,000 | 34.6309p | Ordinary |
14:06:41 - 22-May-26 |
| Sell* | 2,726 | 34.60p | Automatic Execution |
13:53:26 - 22-May-26 |
| Buy* | 2,792 | 35.49p | Ordinary |
13:42:12 - 22-May-26 |
| Unknown* | 80,000 | 35.49p | Ordinary |
12:26:17 - 22-May-26 |
| Buy* | 2,512 | 35.49p | Ordinary |
12:10:55 - 22-May-26 |
| Sell* | 37,000 | 34.50p | Ordinary |
11:46:06 - 22-May-26 |
| Sell* | 12,060 | 34.8263p | Ordinary |
11:33:23 - 22-May-26 |
| Buy* | 9,519 | 35.00p | Automatic Execution |
11:26:05 - 22-May-26 |
| Buy* | 14,408 | 34.702p | Ordinary |
11:25:36 - 22-May-26 |
| Buy* | 50,000 | 34.70p | Ordinary |
11:21:48 - 22-May-26 |
| Buy* | 1,000 | 34.70p | Ordinary |
11:07:04 - 22-May-26 |
| Sell* | 2,500 | 34.70p | Automatic Execution |
11:05:34 - 22-May-26 |
| Buy* | 1,000 | 34.70p | Ordinary |
11:05:28 - 22-May-26 |
| Buy* | 2,856 | 34.70p | Ordinary |
10:50:53 - 22-May-26 |
| Buy* | 2,856 | 34.70p | Ordinary |
10:37:52 - 22-May-26 |
| Sell* | 10,481 | 34.40p | Automatic Execution |
09:57:37 - 22-May-26 |
| Buy* | 2,726 | 34.50p | Automatic Execution |
09:56:22 - 22-May-26 |
| Buy* | 21,947 | 34.50p | Automatic Execution |
09:56:22 - 22-May-26 |
| Buy* | 9,000 | 34.50p | Automatic Execution |
09:56:22 - 22-May-26 |
| Sell* | 15,000 | 34.00p | Automatic Execution |
09:54:09 - 22-May-26 |
| Buy* | 5,000 | 33.9724p | Ordinary |
09:54:00 - 22-May-26 |
| Sell* | 15,000 | 33.70p | Automatic Execution |
09:53:59 - 22-May-26 |
| Sell* | 8,043 | 34.225p | Negotiated Trade |
09:53:03 - 22-May-26 |
| Buy* | 10,000 | 34.40p | Automatic Execution |
09:53:03 - 22-May-26 |
| Sell* | 15,000 | 34.00p | Automatic Execution |
09:53:03 - 22-May-26 |
| Sell* | 4,472 | 34.175p | Negotiated Trade |
09:53:00 - 22-May-26 |
| Sell* | 3,352 | 34.40p | Automatic Execution |
09:52:59 - 22-May-26 |
| Sell* | 8,867 | 34.50p | Automatic Execution |
09:52:59 - 22-May-26 |
| Sell* | 10,000 | 34.72p | Negotiated Trade |
09:52:57 - 22-May-26 |
| Buy* | 5,000 | 34.95p | Ordinary |
09:52:57 - 22-May-26 |
| Buy* | 5,000 | 34.95p | Ordinary |
09:52:56 - 22-May-26 |
| Buy* | 30 | 35.00p | SI Trade |
09:52:56 - 22-May-26 |
| Buy* | 56 | 35.60p | SI Trade |
09:52:44 - 22-May-26 |
| Buy* | 43 | 35.60p | SI Trade |
09:52:41 - 22-May-26 |
| Sell* | 15,000 | 35.00p | Automatic Execution |
09:52:37 - 22-May-26 |
| Sell* | 15,000 | 35.00p | Automatic Execution |
09:52:37 - 22-May-26 |
| Sell* | 15,000 | 35.00p | Automatic Execution |
09:52:37 - 22-May-26 |
| Sell* | 860 | 35.05p | Ordinary |
09:35:39 - 22-May-26 |
| Sell* | 1,443 | 35.05p | Ordinary |
09:30:23 - 22-May-26 |
| Buy* | 6 | 36.80p | SI Trade |
09:01:12 - 22-May-26 |
| Buy* | 2 | 36.80p | SI Trade |
09:01:12 - 22-May-26 |
| Unknown* | 0 | 35.00p | SI Trade |
09:01:12 - 22-May-26 |
| Sell* | 1,833 | 35.00p | Uncrossing Trade |
16:35:10 - 21-May-26 |
| Sell* | 2,767 | 35.70p | Ordinary |
15:46:07 - 21-May-26 |
| Sell* | 105 | 35.00p | Ordinary |
15:13:33 - 21-May-26 |
| Sell* | 2 | 35.95p | SI Trade |
13:17:04 - 21-May-26 |
| Sell* | 15 | 35.722p | Ordinary |
13:16:24 - 21-May-26 |
| Sell* | 2,047 | 35.095p | Ordinary |
11:15:28 - 21-May-26 |
| Sell* | 2,826 | 35.375p | Ordinary |
08:28:00 - 21-May-26 |
| Sell* | 5,000 | 35.3363p | Ordinary |
08:24:47 - 21-May-26 |
| Sell* | 302 | 35.00p | Uncrossing Trade |
16:35:09 - 20-May-26 |
| Sell* | 50,000 | 35.15p | Ordinary |
16:20:51 - 20-May-26 |
| Sell* | 1,150 | 35.1671p | Ordinary |
15:56:55 - 20-May-26 |
| Sell* | 1,500 | 35.342p | Ordinary |
15:42:55 - 20-May-26 |
| Sell* | 2,800 | 35.1671p | Ordinary |
14:09:06 - 20-May-26 |
| Sell* | 25,000 | 35.375p | Ordinary |
10:59:48 - 20-May-26 |
| Sell* | 25,000 | 35.40p | Ordinary |
10:37:31 - 20-May-26 |
| Sell* | 2,989 | 35.1675p | Ordinary |
10:31:35 - 20-May-26 |
| Sell* | 14,131 | 35.43p | Ordinary |
08:50:27 - 20-May-26 |
| Sell* | 1,896 | 35.1666p | Ordinary |
08:47:27 - 20-May-26 |
| Buy* | 7 | 35.781p | Suspected BUY Trade |
08:44:34 - 20-May-26 |
| Sell* | 183 | 35.1666p | Ordinary |
08:15:12 - 20-May-26 |
| Sell* | 578 | 35.00p | Uncrossing Trade |
16:35:09 - 19-May-26 |
| Sell* | 37 | 35.00p | SI Trade |
15:28:04 - 19-May-26 |
| Sell* | 10,295 | 35.00p | Automatic Execution |
15:28:04 - 19-May-26 |
| Sell* | 10,211 | 35.25p | Ordinary |
15:11:21 - 19-May-26 |
| Sell* | 13,910 | 35.6285p | Ordinary |
14:08:04 - 19-May-26 |
| Sell* | 16,450 | 35.20p | Automatic Execution |
14:05:29 - 19-May-26 |
| Sell* | 2,000 | 35.20p | Automatic Execution |
14:05:29 - 19-May-26 |
| Sell* | 10,000 | 35.50p | Automatic Execution |
14:05:27 - 19-May-26 |
| Sell* | 25,000 | 35.39p | Ordinary |
14:05:21 - 19-May-26 |
| Sell* | 5,000 | 35.5714p | Ordinary |
14:01:26 - 19-May-26 |
| Sell* | 5,000 | 36.00p | Ordinary |
11:38:32 - 19-May-26 |
| Sell* | 4,000 | 35.7591p | Ordinary |
10:33:41 - 19-May-26 |
| Sell* | 10,000 | 35.70p | Automatic Execution |
10:33:41 - 19-May-26 |
| Sell* | 6,864 | 35.76p | Ordinary |
10:33:32 - 19-May-26 |
| Sell* | 27,593 | 36.06p | Ordinary |
10:24:16 - 19-May-26 |
| Buy* | 37 | 36.90p | SI Trade |
09:33:33 - 19-May-26 |
| Sell* | 5,139 | 35.70p | Automatic Execution |
09:33:33 - 19-May-26 |
| Sell* | 5,000 | 35.76p | Ordinary |
09:32:46 - 19-May-26 |
| Sell* | 6,000 | 36.12p | Negotiated Trade |
08:06:54 - 19-May-26 |
| Buy* | 28,304 | 35.30p | Suspected BUY Trade |
16:35:08 - 18-May-26 |
| Buy* | 10 | 36.40p | SI Trade |
16:11:13 - 18-May-26 |
| Buy* | 1,367 | 36.0846p | Ordinary |
14:39:13 - 18-May-26 |
| Buy* | 8 | 36.00p | SI Trade |
12:42:48 - 18-May-26 |
| Buy* | 1,388 | 35.549p | Ordinary |
12:33:34 - 18-May-26 |
| Buy* | 8,370 | 35.55p | Ordinary |
12:23:19 - 18-May-26 |
| Sell* | 1,661 | 35.50p | Automatic Execution |
11:32:27 - 18-May-26 |
| Unknown* | 100,000 | 35.50p | Ordinary |
11:32:15 - 18-May-26 |
| Buy* | 70 | 36.90p | SI Trade |
10:52:40 - 18-May-26 |
| Sell* | 255 | 35.50p | SI Trade |
10:52:40 - 18-May-26 |
| Buy* | 1,355 | 36.40p | Ordinary |
09:53:46 - 18-May-26 |
| Sell* | 26,216 | 35.78p | Ordinary |
08:49:58 - 18-May-26 |
| Buy* | 800 | 36.464p | Suspected BUY Trade |
08:37:16 - 18-May-26 |
| Buy* | 35 | 36.90p | SI Trade |
08:26:20 - 18-May-26 |
| Buy* | 13 | 36.90p | SI Trade |
08:26:20 - 18-May-26 |
| Sell* | 15,000 | 36.00p | Automatic Execution |
08:26:20 - 18-May-26 |
| Sell* | 15,000 | 36.00p | Automatic Execution |
08:26:20 - 18-May-26 |
| Sell* | 15,000 | 36.00p | Automatic Execution |
08:26:20 - 18-May-26 |
| Sell* | 3,400 | 36.7111p | Ordinary |
16:19:04 - 15-May-26 |
| Sell* | 4,000 | 36.7111p | Ordinary |
14:52:38 - 15-May-26 |
| Buy* | 600 | 37.002p | Suspected BUY Trade |
12:24:40 - 15-May-26 |
| Buy* | 2 | 37.40p | SI Trade |
10:33:04 - 15-May-26 |
| Sell* | 9 | 36.50p | SI Trade |
10:33:04 - 15-May-26 |
| Sell* | 7 | 36.60p | SI Trade |
09:27:48 - 15-May-26 |
| Sell* | 3,393 | 36.66p | Ordinary |
09:22:24 - 15-May-26 |
| Sell* | 8,545 | 36.66p | Ordinary |
09:20:55 - 15-May-26 |
| Sell* | 5,037 | 36.66p | Ordinary |
09:00:15 - 15-May-26 |
| Buy* | 264 | 37.896p | Ordinary |
08:55:48 - 15-May-26 |
| Sell* | 1,667 | 36.66p | Ordinary |
08:55:44 - 15-May-26 |
| Sell* | 8,043 | 36.993p | Negotiated Trade |
08:54:48 - 15-May-26 |
| Sell* | 1 | 36.50p | Ordinary |
08:31:08 - 15-May-26 |
| Buy* | 3 | 37.80p | SI Trade |
08:28:03 - 15-May-26 |
| Sell* | 15,000 | 37.00p | Automatic Execution |
08:06:33 - 15-May-26 |
| Buy* | 1,321 | 37.646p | Suspected BUY Trade |
08:03:45 - 15-May-26 |
| Buy* | 1,321 | 37.646p | Suspected BUY Trade |
08:02:42 - 15-May-26 |
| Buy* | 15,000 | 37.00p | Automatic Execution |
08:00:20 - 15-May-26 |
| Sell* | 13 | 36.50p | Uncrossing Trade |
16:35:09 - 14-May-26 |
| Sell* | 132 | 36.50p | SI Trade |
15:29:08 - 14-May-26 |
| Buy* | 52 | 37.00p | SI Trade |
15:29:08 - 14-May-26 |
| Buy* | 2,500 | 36.8498p | Ordinary |
13:35:53 - 14-May-26 |
| Sell* | 37,831 | 36.6255p | Ordinary |
12:36:36 - 14-May-26 |
| Sell* | 50 | 36.644p | Negotiated Trade |
12:32:11 - 14-May-26 |
| Buy* | 2,500 | 36.95p | Ordinary |
12:20:03 - 14-May-26 |
| Buy* | 20,000 | 36.85p | Ordinary |
11:59:23 - 14-May-26 |
| Buy* | 4,400 | 36.90p | Ordinary |
10:50:21 - 14-May-26 |
| Buy* | 5,000 | 36.8498p | Ordinary |
10:36:40 - 14-May-26 |
| Buy* | 1,000 | 36.8495p | Ordinary |
10:31:57 - 14-May-26 |
| Buy* | 2,255 | 37.00p | Automatic Execution |
10:04:31 - 14-May-26 |
| Buy* | 17,500 | 36.85p | Ordinary |
10:04:18 - 14-May-26 |
| Buy* | 2,685 | 36.90p | Ordinary |
09:27:01 - 14-May-26 |
| Buy* | 4,034 | 36.90p | Ordinary |
08:16:44 - 14-May-26 |
| Sell* | 26,302 | 36.25p | Ordinary |
08:02:36 - 14-May-26 |
| Sell* | 21,600 | 36.50p | Ordinary |
08:02:00 - 14-May-26 |
| Sell* | 15,000 | 36.90p | Automatic Execution |
15:35:28 - 13-May-26 |
| Sell* | 12,812 | 37.00p | Automatic Execution |
15:35:28 - 13-May-26 |
| Sell* | 2,188 | 37.00p | Automatic Execution |
15:35:21 - 13-May-26 |
| Sell* | 15,000 | 37.00p | Automatic Execution |
15:35:21 - 13-May-26 |
| Sell* | 15,000 | 37.00p | Automatic Execution |
15:35:21 - 13-May-26 |
| Sell* | 50,000 | 37.085p | Ordinary |
15:35:15 - 13-May-26 |
| Sell* | 2,679 | 37.25p | Ordinary |
15:29:36 - 13-May-26 |
| Sell* | 1,251 | 37.30p | Automatic Execution |
15:25:07 - 13-May-26 |
| Sell* | 5,424 | 37.30p | Automatic Execution |
15:25:07 - 13-May-26 |
| Buy* | 200 | 38.00p | Ordinary |
14:19:43 - 13-May-26 |
| Sell* | 512 | 37.84p | Negotiated Trade |
13:14:52 - 13-May-26 |
| Sell* | 5,000 | 37.50p | Automatic Execution |
09:37:22 - 13-May-26 |
| Sell* | 11,082 | 37.3455p | Ordinary |
09:36:30 - 13-May-26 |
| Buy* | 2 | 38.70p | SI Trade |
09:28:09 - 13-May-26 |
| Buy* | 129 | 38.40p | SI Trade |
09:21:44 - 13-May-26 |
| Sell* | 21,781 | 37.3477p | Ordinary |
09:13:06 - 13-May-26 |
| Sell* | 1,393 | 37.50p | Uncrossing Trade |
16:35:16 - 12-May-26 |
| Sell* | 107 | 37.50p | SI Trade |
16:29:51 - 12-May-26 |
| Sell* | 7,558 | 37.50p | Ordinary |
16:26:32 - 12-May-26 |
| Unknown* | 7,558 | 37.50p | OTC Trade |
16:26:32 - 12-May-26 |
| Buy* | 2 | 38.80p | SI Trade |
15:48:02 - 12-May-26 |
| Buy* | 2 | 38.80p | SI Trade |
15:48:02 - 12-May-26 |
| Sell* | 50,000 | 37.76p | Ordinary |
13:24:51 - 12-May-26 |
| Sell* | 23,769 | 37.76p | Ordinary |
13:20:16 - 12-May-26 |
| Sell* | 4,000 | 37.743p | Negotiated Trade |
12:10:11 - 12-May-26 |
| Buy* | 79 | 38.20p | SI Trade |
12:10:11 - 12-May-26 |
| Sell* | 5,000 | 37.40p | Automatic Execution |
12:10:11 - 12-May-26 |
| Buy* | 520 | 38.30p | SI Trade |
12:10:01 - 12-May-26 |
| Sell* | 4,000 | 37.80p | Automatic Execution |
12:10:01 - 12-May-26 |
| Sell* | 64 | 37.80p | SI Trade |
11:21:17 - 12-May-26 |
| Sell* | 13,676 | 38.00p | Automatic Execution |
11:21:16 - 12-May-26 |
| Sell* | 15,000 | 38.00p | Automatic Execution |
11:21:16 - 12-May-26 |
| Sell* | 6,324 | 38.10p | Automatic Execution |
11:21:16 - 12-May-26 |
| Sell* | 14 | 38.00p | SI Trade |
11:21:16 - 12-May-26 |
| Sell* | 895 | 38.00p | SI Trade |
11:21:16 - 12-May-26 |
| Sell* | 1,324 | 38.00p | Automatic Execution |
11:21:16 - 12-May-26 |
| Sell* | 60,000 | 38.08p | Ordinary |
11:21:02 - 12-May-26 |
| Sell* | 990 | 38.10p | SI Trade |
10:04:14 - 12-May-26 |
| Buy* | 5 | 39.00p | SI Trade |
10:04:14 - 12-May-26 |
| Buy* | 8 | 39.00p | SI Trade |
10:04:14 - 12-May-26 |
| Sell* | 13,857 | 38.25p | Ordinary |
08:18:36 - 12-May-26 |
| Buy* | 25 | 39.00p | SI Trade |
08:12:49 - 12-May-26 |
| Buy* | 3,571 | 39.00p | Suspected BUY Trade |
16:35:07 - 11-May-26 |
| Sell* | 7,674 | 38.844p | Ordinary |
16:19:20 - 11-May-26 |
| Buy* | 1,824 | 39.00p | Automatic Execution |
16:17:34 - 11-May-26 |
| Buy* | 473 | 38.9102p | Ordinary |
16:15:53 - 11-May-26 |
| Sell* | 1,270 | 38.8497p | Ordinary |
16:07:28 - 11-May-26 |
| Sell* | 6,866 | 38.60p | Automatic Execution |
16:00:11 - 11-May-26 |