| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30,000 | 34.036p | Ordinary |
09:51:06 - 18-Jun-26 |
| Sell* | 10,000 | 34.04p | Ordinary |
09:00:31 - 18-Jun-26 |
| Buy* | 10,000 | 34.05p | Ordinary |
08:24:38 - 18-Jun-26 |
| Buy* | 75 | 34.40p | SI Trade |
08:24:34 - 18-Jun-26 |
| Buy* | 25 | 34.40p | SI Trade |
08:24:25 - 18-Jun-26 |
| Sell* | 7 | 33.70p | SI Trade |
08:24:25 - 18-Jun-26 |
| Buy* | 10,000 | 33.94p | Ordinary |
08:24:11 - 18-Jun-26 |
| Unknown* | 10,000 | 33.70p | OTC Trade |
17:06:21 - 17-Jun-26 |
| Sell* | 5,608 | 33.70p | Uncrossing Trade |
16:35:25 - 17-Jun-26 |
| Sell* | 19,500 | 33.50p | Ordinary |
16:21:41 - 17-Jun-26 |
| Unknown* | 100,000 | 33.40p | Ordinary |
16:13:58 - 17-Jun-26 |
| Sell* | 3,603 | 33.545p | Ordinary |
15:50:43 - 17-Jun-26 |
| Sell* | 3 | 33.50p | Ordinary |
15:46:20 - 17-Jun-26 |
| Buy* | 1,400 | 34.0491p | Ordinary |
15:33:00 - 17-Jun-26 |
| Buy* | 5,834 | 34.05p | Ordinary |
15:02:11 - 17-Jun-26 |
| Buy* | 1,437 | 34.0906p | Ordinary |
14:51:32 - 17-Jun-26 |
| Sell* | 50,000 | 33.50p | Ordinary |
14:39:53 - 17-Jun-26 |
| Buy* | 6,463 | 33.76p | Ordinary |
14:18:47 - 17-Jun-26 |
| Sell* | 14,000 | 33.20p | Automatic Execution |
14:17:55 - 17-Jun-26 |
| Sell* | 14,000 | 33.00p | Automatic Execution |
14:08:56 - 17-Jun-26 |
| Buy* | 50,000 | 33.25p | Ordinary |
14:08:37 - 17-Jun-26 |
| Sell* | 10,000 | 33.00p | Automatic Execution |
14:02:06 - 17-Jun-26 |
| Sell* | 10,000 | 33.025p | Ordinary |
14:01:45 - 17-Jun-26 |
| Buy* | 4,443 | 33.38p | Ordinary |
14:00:14 - 17-Jun-26 |
| Buy* | 14,846 | 33.29p | Ordinary |
13:57:43 - 17-Jun-26 |
| Sell* | 15,000 | 33.00p | Automatic Execution |
13:56:47 - 17-Jun-26 |
| Sell* | 5,000 | 33.00p | Uncrossing Trade |
13:56:22 - 17-Jun-26 |
| Unknown* | 25,000 | 32.10p | Ordinary |
13:51:00 - 17-Jun-26 |
| Sell* | 25,000 | 32.19p | Ordinary |
13:50:36 - 17-Jun-26 |
| Sell* | 25,000 | 32.19p | Ordinary |
13:50:12 - 17-Jun-26 |
| Sell* | 25,000 | 32.19p | Ordinary |
13:49:47 - 17-Jun-26 |
| Buy* | 10,000 | 32.4895p | Ordinary |
13:49:35 - 17-Jun-26 |
| Sell* | 25,000 | 32.1905p | Ordinary |
13:49:21 - 17-Jun-26 |
| Buy* | 20,000 | 32.50p | Ordinary |
13:49:06 - 17-Jun-26 |
| Sell* | 25,000 | 32.10p | Ordinary |
13:48:55 - 17-Jun-26 |
| Buy* | 20,000 | 32.3495p | Ordinary |
13:48:49 - 17-Jun-26 |
| Sell* | 25,000 | 32.708p | Ordinary |
13:48:24 - 17-Jun-26 |
| Sell* | 25,000 | 32.20p | Ordinary |
13:47:54 - 17-Jun-26 |
| Buy* | 10,000 | 33.00p | Automatic Execution |
13:47:53 - 17-Jun-26 |
| Buy* | 10,000 | 33.00p | Automatic Execution |
13:47:53 - 17-Jun-26 |
| Buy* | 7,566 | 32.50p | Automatic Execution |
13:47:53 - 17-Jun-26 |
| Sell* | 25,000 | 32.19p | Ordinary |
13:47:21 - 17-Jun-26 |
| Sell* | 25,000 | 32.19p | Ordinary |
13:47:00 - 17-Jun-26 |
| Sell* | 25,000 | 32.19p | Ordinary |
13:46:31 - 17-Jun-26 |
| Sell* | 25,000 | 32.38p | Ordinary |
13:46:05 - 17-Jun-26 |
| Sell* | 3,000 | 32.50p | Automatic Execution |
13:45:58 - 17-Jun-26 |
| Buy* | 3,000 | 32.80p | Automatic Execution |
13:45:53 - 17-Jun-26 |
| Sell* | 15,000 | 32.50p | Automatic Execution |
13:45:53 - 17-Jun-26 |
| Sell* | 25,000 | 32.88p | Ordinary |
13:45:42 - 17-Jun-26 |
| Sell* | 25,000 | 32.88p | Ordinary |
13:45:13 - 17-Jun-26 |
| Sell* | 25,000 | 32.85p | Ordinary |
13:44:38 - 17-Jun-26 |
| Buy* | 631 | 33.4973p | Ordinary |
13:43:47 - 17-Jun-26 |
| Buy* | 15,000 | 32.80p | Automatic Execution |
13:43:46 - 17-Jun-26 |
| Buy* | 25,400 | 32.70p | Automatic Execution |
13:43:40 - 17-Jun-26 |
| Buy* | 10,000 | 32.19p | Ordinary |
13:43:38 - 17-Jun-26 |
| Buy* | 10,000 | 32.19p | Ordinary |
13:43:38 - 17-Jun-26 |
| Buy* | 1,000 | 32.19p | Ordinary |
13:43:38 - 17-Jun-26 |
| Buy* | 57 | 33.40p | SI Trade |
13:43:36 - 17-Jun-26 |
| Buy* | 75 | 33.40p | SI Trade |
13:43:33 - 17-Jun-26 |
| Buy* | 76 | 33.40p | Automatic Execution |
13:43:33 - 17-Jun-26 |
| Buy* | 75 | 33.50p | SI Trade |
13:43:32 - 17-Jun-26 |
| Buy* | 75 | 33.10p | Automatic Execution |
13:43:32 - 17-Jun-26 |
| Sell* | 15,000 | 32.80p | Automatic Execution |
13:43:32 - 17-Jun-26 |
| Sell* | 15,000 | 33.00p | Automatic Execution |
13:43:32 - 17-Jun-26 |
| Sell* | 15,000 | 33.00p | Automatic Execution |
13:43:32 - 17-Jun-26 |
| Sell* | 250 | 33.00p | Automatic Execution |
13:43:32 - 17-Jun-26 |
| Buy* | 75 | 33.50p | SI Trade |
13:43:30 - 17-Jun-26 |
| Buy* | 5,000 | 33.49p | Ordinary |
13:43:25 - 17-Jun-26 |
| Buy* | 17 | 33.50p | SI Trade |
13:43:25 - 17-Jun-26 |
| Sell* | 10,000 | 34.0984p | Ordinary |
13:43:16 - 17-Jun-26 |
| Sell* | 4,000 | 34.0984p | Ordinary |
13:43:16 - 17-Jun-26 |
| Sell* | 5,000 | 34.0984p | Ordinary |
13:43:16 - 17-Jun-26 |
| Sell* | 15,000 | 33.50p | Automatic Execution |
13:43:15 - 17-Jun-26 |
| Sell* | 25,000 | 33.836p | Ordinary |
13:43:09 - 17-Jun-26 |
| Sell* | 25,000 | 34.10p | Ordinary |
13:42:28 - 17-Jun-26 |
| Sell* | 25,000 | 33.9519p | Ordinary |
13:41:36 - 17-Jun-26 |
| Sell* | 15,000 | 34.00p | Automatic Execution |
13:40:55 - 17-Jun-26 |
| Sell* | 12,000 | 34.00p | Automatic Execution |
13:40:55 - 17-Jun-26 |
| Sell* | 25,000 | 34.12p | Ordinary |
13:40:50 - 17-Jun-26 |
| Sell* | 3,000 | 34.00p | Automatic Execution |
13:40:28 - 17-Jun-26 |
| Sell* | 15,000 | 34.00p | Automatic Execution |
13:40:28 - 17-Jun-26 |
| Sell* | 10,000 | 34.50p | Automatic Execution |
13:40:21 - 17-Jun-26 |
| Sell* | 13,826 | 34.80p | Automatic Execution |
13:40:10 - 17-Jun-26 |
| Sell* | 25,000 | 34.7224p | Ordinary |
13:40:01 - 17-Jun-26 |
| Sell* | 25,000 | 35.125p | Ordinary |
13:39:27 - 17-Jun-26 |
| Sell* | 27,802 | 34.7964p | Ordinary |
13:38:17 - 17-Jun-26 |
| Sell* | 1,174 | 34.80p | Automatic Execution |
13:13:30 - 17-Jun-26 |
| Buy* | 1,385 | 35.90p | Ordinary |
12:59:01 - 17-Jun-26 |
| Sell* | 3,500 | 35.125p | Ordinary |
11:57:10 - 17-Jun-26 |
| Sell* | 277 | 34.975p | Ordinary |
11:43:51 - 17-Jun-26 |
| Sell* | 10,000 | 34.50p | Ordinary |
11:19:07 - 17-Jun-26 |
| Sell* | 13,691 | 34.90p | Automatic Execution |
11:09:16 - 17-Jun-26 |
| Sell* | 15,000 | 35.00p | Automatic Execution |
11:09:13 - 17-Jun-26 |
| Sell* | 15,000 | 35.00p | Automatic Execution |
11:07:00 - 17-Jun-26 |
| Sell* | 1,309 | 34.90p | Automatic Execution |
11:07:00 - 17-Jun-26 |
| Sell* | 15,000 | 35.30p | Automatic Execution |
11:06:51 - 17-Jun-26 |
| Sell* | 5,000 | 35.60p | Automatic Execution |
11:06:51 - 17-Jun-26 |
| Sell* | 25,000 | 35.365p | Ordinary |
11:06:42 - 17-Jun-26 |
| Sell* | 13,896 | 35.587p | Ordinary |
08:53:59 - 17-Jun-26 |
| Sell* | 274 | 36.2172p | Ordinary |
08:35:47 - 17-Jun-26 |
| Sell* | 1,073 | 35.665p | Ordinary |
08:04:32 - 17-Jun-26 |
| Sell* | 1,223 | 35.38p | Ordinary |
08:02:10 - 17-Jun-26 |
| Sell* | 5,000 | 36.00p | Uncrossing Trade |
08:00:25 - 17-Jun-26 |
| Buy* | 2,118 | 35.80p | Suspected BUY Trade |
16:35:23 - 16-Jun-26 |
| Sell* | 2,737 | 36.1996p | Ordinary |
14:56:55 - 16-Jun-26 |
| Buy* | 38 | 36.40p | SI Trade |
14:14:19 - 16-Jun-26 |
| Sell* | 24 | 36.00p | SI Trade |
14:14:19 - 16-Jun-26 |
| Sell* | 1,336 | 36.00p | Automatic Execution |
14:14:19 - 16-Jun-26 |
| Buy* | 85 | 36.19p | Ordinary |
12:28:09 - 16-Jun-26 |
| Sell* | 35,060 | 35.70p | Ordinary |
11:35:47 - 16-Jun-26 |
| Sell* | 20,000 | 36.0493p | Ordinary |
11:32:25 - 16-Jun-26 |
| Sell* | 8,000 | 35.65p | Negotiated Trade |
10:50:53 - 16-Jun-26 |
| Sell* | 25,000 | 35.95p | Ordinary |
09:51:53 - 16-Jun-26 |
| Sell* | 17,000 | 35.33p | Ordinary |
09:13:49 - 16-Jun-26 |
| Sell* | 3,247 | 35.50p | Automatic Execution |
09:13:20 - 16-Jun-26 |
| Unknown* | 0 | 35.50p | SI Trade |
09:01:24 - 16-Jun-26 |
| Sell* | 25,000 | 35.50p | Ordinary |
09:01:09 - 16-Jun-26 |
| Sell* | 25,000 | 36.025p | Ordinary |
09:00:29 - 16-Jun-26 |
| Sell* | 19,494 | 35.8024p | Ordinary |
08:17:53 - 16-Jun-26 |
| Sell* | 5,420 | 35.875p | Ordinary |
08:09:44 - 16-Jun-26 |
| Sell* | 217 | 35.3012p | Ordinary |
08:02:48 - 16-Jun-26 |
| Sell* | 147 | 35.20p | Uncrossing Trade |
08:00:13 - 16-Jun-26 |
| Unknown* | 51,000 | 35.20p | OTC Trade |
17:06:16 - 15-Jun-26 |
| Sell* | 7 | 35.20p | Uncrossing Trade |
16:35:19 - 15-Jun-26 |
| Sell* | 1,640 | 35.20p | Automatic Execution |
16:09:12 - 15-Jun-26 |
| Sell* | 10,000 | 35.20p | Automatic Execution |
16:09:12 - 15-Jun-26 |
| Sell* | 15,000 | 35.50p | Automatic Execution |
16:09:11 - 15-Jun-26 |
| Sell* | 14,999 | 36.00p | Automatic Execution |
16:08:58 - 15-Jun-26 |
| Sell* | 1 | 36.00p | Automatic Execution |
16:08:43 - 15-Jun-26 |
| Sell* | 108 | 36.001p | Ordinary |
14:35:13 - 15-Jun-26 |
| Buy* | 26 | 37.90p | SI Trade |
12:23:49 - 15-Jun-26 |
| Sell* | 10,556 | 36.10p | Automatic Execution |
12:23:49 - 15-Jun-26 |
| Sell* | 10,000 | 36.19p | Ordinary |
12:23:34 - 15-Jun-26 |
| Buy* | 10,000 | 37.3582p | Ordinary |
11:12:50 - 15-Jun-26 |
| Unknown* | 51,000 | 36.88p | Ordinary |
11:03:44 - 15-Jun-26 |
| Buy* | 9 | 37.90p | SI Trade |
10:50:59 - 15-Jun-26 |
| Buy* | 61 | 37.20p | SI Trade |
10:50:58 - 15-Jun-26 |
| Sell* | 7 | 36.10p | SI Trade |
10:50:58 - 15-Jun-26 |
| Sell* | 7,566 | 36.60p | Automatic Execution |
10:50:58 - 15-Jun-26 |
| Sell* | 8,122 | 36.6308p | Ordinary |
10:50:09 - 15-Jun-26 |
| Buy* | 26,731 | 37.21p | Ordinary |
08:27:21 - 15-Jun-26 |
| Buy* | 100 | 37.90p | Automatic Execution |
08:17:35 - 15-Jun-26 |
| Sell* | 674 | 37.70p | Ordinary |
08:17:32 - 15-Jun-26 |
| Sell* | 4,500 | 37.70p | Automatic Execution |
08:17:25 - 15-Jun-26 |
| Buy* | 10 | 37.40p | SI Trade |
16:13:24 - 12-Jun-26 |
| Buy* | 10 | 37.40p | SI Trade |
16:13:24 - 12-Jun-26 |
| Sell* | 600 | 37.40p | Automatic Execution |
16:13:24 - 12-Jun-26 |
| Buy* | 75 | 37.90p | SI Trade |
16:13:18 - 12-Jun-26 |
| Sell* | 13,378 | 37.50p | Automatic Execution |
16:13:17 - 12-Jun-26 |
| Buy* | 37 | 37.90p | SI Trade |
15:47:55 - 12-Jun-26 |
| Buy* | 14 | 37.90p | SI Trade |
15:47:55 - 12-Jun-26 |
| Sell* | 43 | 37.00p | Automatic Execution |
15:47:55 - 12-Jun-26 |
| Sell* | 2,544 | 37.00p | Automatic Execution |
15:47:55 - 12-Jun-26 |
| Buy* | 404 | 36.918p | Suspected BUY Trade |
14:39:05 - 12-Jun-26 |
| Sell* | 1,123 | 35.65p | Ordinary |
14:11:25 - 12-Jun-26 |
| Buy* | 217 | 36.651p | Suspected BUY Trade |
09:56:47 - 12-Jun-26 |
| Buy* | 3 | 36.00p | Suspected BUY Trade |
16:35:23 - 11-Jun-26 |
| Sell* | 1,027 | 35.50p | Automatic Execution |
15:29:18 - 11-Jun-26 |
| Sell* | 40,053 | 35.24p | Ordinary |
14:17:55 - 11-Jun-26 |
| Sell* | 3,286 | 35.50p | Automatic Execution |
13:55:14 - 11-Jun-26 |
| Sell* | 3,578 | 35.591p | Negotiated Trade |
11:05:27 - 11-Jun-26 |
| Buy* | 24 | 36.40p | SI Trade |
10:57:11 - 11-Jun-26 |
| Buy* | 77 | 36.40p | SI Trade |
10:56:41 - 11-Jun-26 |
| Buy* | 77 | 36.40p | SI Trade |
10:56:11 - 11-Jun-26 |
| Buy* | 108 | 36.40p | SI Trade |
10:55:41 - 11-Jun-26 |
| Sell* | 36 | 35.60p | SI Trade |
10:55:41 - 11-Jun-26 |
| Sell* | 3,000 | 35.60p | Ordinary |
08:26:24 - 11-Jun-26 |
| Unknown* | 26,000 | 35.50p | OTC Trade |
17:09:12 - 10-Jun-26 |
| Sell* | 966 | 35.50p | Uncrossing Trade |
16:35:03 - 10-Jun-26 |
| Buy* | 72 | 36.40p | SI Trade |
16:29:59 - 10-Jun-26 |
| Buy* | 72 | 36.40p | Automatic Execution |
16:29:59 - 10-Jun-26 |
| Buy* | 72 | 36.40p | SI Trade |
15:46:58 - 10-Jun-26 |
| Buy* | 72 | 36.50p | SI Trade |
15:46:34 - 10-Jun-26 |
| Buy* | 73 | 36.50p | SI Trade |
15:41:34 - 10-Jun-26 |
| Sell* | 6,517 | 35.50p | Automatic Execution |
15:41:34 - 10-Jun-26 |
| Sell* | 22,329 | 35.60p | Automatic Execution |
15:41:34 - 10-Jun-26 |
| Unknown* | 0 | 35.50p | SI Trade |
15:37:25 - 10-Jun-26 |
| Buy* | 17 | 36.00p | SI Trade |
15:37:25 - 10-Jun-26 |
| Buy* | 2 | 36.00p | SI Trade |
15:37:25 - 10-Jun-26 |
| Buy* | 3 | 36.00p | SI Trade |
15:37:25 - 10-Jun-26 |
| Sell* | 4,721 | 36.00p | Automatic Execution |
15:37:25 - 10-Jun-26 |
| Buy* | 23 | 36.00p | SI Trade |
15:37:25 - 10-Jun-26 |
| Sell* | 4,348 | 36.612p | Negotiated Trade |
10:04:31 - 10-Jun-26 |
| Sell* | 26,000 | 36.63p | Ordinary |
08:47:31 - 10-Jun-26 |
| Buy* | 3,000 | 36.95p | Ordinary |
08:14:19 - 10-Jun-26 |
| Sell* | 279 | 36.00p | Uncrossing Trade |
08:00:05 - 10-Jun-26 |
| Buy* | 5,446 | 36.00p | Automatic Execution |
16:35:43 - 09-Jun-26 |
| Sell* | 1 | 36.00p | Uncrossing Trade |
16:35:18 - 09-Jun-26 |
| Sell* | 24 | 36.00p | SI Trade |
16:29:59 - 09-Jun-26 |
| Sell* | 3,966 | 36.2857p | Ordinary |
15:43:18 - 09-Jun-26 |
| Sell* | 6,000 | 36.2857p | Ordinary |
13:33:33 - 09-Jun-26 |
| Sell* | 1,000 | 36.2864p | Ordinary |
13:16:48 - 09-Jun-26 |
| Sell* | 2,756 | 36.285p | Negotiated Trade |
12:15:32 - 09-Jun-26 |
| Buy* | 2 | 37.40p | SI Trade |
12:07:14 - 09-Jun-26 |
| Sell* | 361 | 36.216p | Negotiated Trade |
10:45:40 - 09-Jun-26 |
| Sell* | 170,000 | 36.02p | Ordinary |
10:17:26 - 09-Jun-26 |
| Sell* | 170,000 | 36.00p | Ordinary |
10:17:20 - 09-Jun-26 |
| Sell* | 5,415 | 36.63p | Ordinary |
08:54:37 - 09-Jun-26 |
| Unknown* | 55,000 | 36.70p | OTC Trade |
17:08:29 - 08-Jun-26 |
| Buy* | 117 | 36.70p | Suspected BUY Trade |
16:35:12 - 08-Jun-26 |