Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carclo (CAR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50,000 37.10p Ordinary
 16:36:31 - 01-May-26
Sell* 39 37.10p SI Trade
 16:35:27 - 01-May-26
Sell* 52 37.10p SI Trade
 16:35:27 - 01-May-26
Sell* 35,727 37.10p Uncrossing Trade
 16:35:27 - 01-May-26
Sell* 50,000 36.25p Ordinary
 16:27:28 - 01-May-26
Buy* 387 36.90p SI Trade
 16:11:13 - 01-May-26
Buy* 600 36.90p SI Trade
 15:59:13 - 01-May-26
Buy* 12 36.90p SI Trade
 15:59:13 - 01-May-26
Buy* 1,200 36.825p Ordinary
 15:57:32 - 01-May-26
Buy* 6,751 36.74p Ordinary
 15:31:55 - 01-May-26
Unknown* 99 36.90p OTC Trade
 13:43:23 - 01-May-26
Buy* 1,338 36.875p Ordinary
 13:08:40 - 01-May-26
Sell* 2,255 36.4877p Ordinary
 13:07:57 - 01-May-26
Buy* 1,338 36.875p Ordinary
 13:00:52 - 01-May-26
Buy* 30,000 36.7593p Ordinary
 10:48:34 - 01-May-26
Sell* 6,039 36.3232p Ordinary
 10:15:51 - 01-May-26
Buy* 2 36.90p SI Trade
 09:56:49 - 01-May-26
Sell* 1,078 36.20p SI Trade
 09:47:34 - 01-May-26
Buy* 1,358 36.80p Ordinary
 09:37:33 - 01-May-26
Buy* 2,693 36.80p Ordinary
 09:08:03 - 01-May-26
Buy* 10,804 36.80p Ordinary
 09:01:00 - 01-May-26
Buy* 665 36.80p Ordinary
 08:53:30 - 01-May-26
Unknown* 81,942 36.18p Ordinary
 08:49:48 - 01-May-26
Buy* 10,000 36.90p Automatic Execution
 08:44:55 - 01-May-26
Buy* 13,075 36.882p Ordinary
 08:44:46 - 01-May-26
Sell* 482 36.40p Automatic Execution
 08:44:27 - 01-May-26
Sell* 10,000 36.50p Automatic Execution
 08:44:27 - 01-May-26
Buy* 2 37.00p Ordinary
 08:37:06 - 01-May-26
Buy* 2 37.00p Ordinary
 08:37:00 - 01-May-26
Buy* 2 37.00p Ordinary
 08:36:55 - 01-May-26
Buy* 2 37.00p Ordinary
 08:36:50 - 01-May-26
Buy* 2 37.00p Ordinary
 08:36:37 - 01-May-26
Buy* 2 37.00p Ordinary
 08:36:32 - 01-May-26
Buy* 2 37.00p Ordinary
 08:36:27 - 01-May-26
Buy* 2 37.00p Ordinary
 08:36:22 - 01-May-26
Buy* 2 37.00p Ordinary
 08:36:18 - 01-May-26
Sell* 10 36.0018p Ordinary
 08:36:14 - 01-May-26
Sell* 10 36.0018p Ordinary
 08:36:11 - 01-May-26
Buy* 2 37.00p Ordinary
 08:36:05 - 01-May-26
Buy* 2 37.00p Ordinary
 08:35:55 - 01-May-26
Buy* 2 37.00p Ordinary
 08:35:50 - 01-May-26
Buy* 2 37.00p Ordinary
 08:35:44 - 01-May-26
Buy* 2 37.00p Ordinary
 08:35:40 - 01-May-26
Buy* 2 37.00p Ordinary
 08:35:36 - 01-May-26
Buy* 2 37.00p Ordinary
 08:35:32 - 01-May-26
Sell* 10 36.0018p Ordinary
 08:35:28 - 01-May-26
Sell* 10 36.0018p Ordinary
 08:35:23 - 01-May-26
Buy* 2 37.00p Ordinary
 08:35:17 - 01-May-26
Buy* 2 37.00p Ordinary
 08:35:13 - 01-May-26
Buy* 2 37.00p Ordinary
 08:35:09 - 01-May-26
Buy* 2 37.00p Ordinary
 08:35:06 - 01-May-26
Buy* 2 37.00p Ordinary
 08:34:59 - 01-May-26
Buy* 2 37.00p Ordinary
 08:34:55 - 01-May-26
Buy* 2 37.00p Ordinary
 08:34:51 - 01-May-26
Buy* 2 37.00p Ordinary
 08:34:47 - 01-May-26
Buy* 2 37.00p Ordinary
 08:34:41 - 01-May-26
Buy* 2 37.00p Ordinary
 08:34:37 - 01-May-26
Buy* 2 37.00p Ordinary
 08:34:32 - 01-May-26
Buy* 8 37.00p Ordinary
 08:34:28 - 01-May-26
Buy* 4 37.00p Ordinary
 08:34:09 - 01-May-26
Buy* 8 37.00p Ordinary
 08:34:06 - 01-May-26
Buy* 8 37.00p Ordinary
 08:34:03 - 01-May-26
Buy* 10,000 36.88p Ordinary
 08:33:52 - 01-May-26
Buy* 5,000 36.98p Ordinary
 08:33:52 - 01-May-26
Buy* 10 37.00p SI Trade
 08:33:52 - 01-May-26
Sell* 15,000 37.00p Automatic Execution
 08:25:30 - 01-May-26
Sell* 4,854 37.00p Automatic Execution
 08:03:44 - 01-May-26
Sell* 15,000 37.30p Automatic Execution
 08:03:37 - 01-May-26
Sell* 15,000 37.50p Automatic Execution
 08:03:37 - 01-May-26
Sell* 24,552 37.60p Automatic Execution
 08:03:37 - 01-May-26
Sell* 5,208 38.00p Automatic Execution
 08:00:15 - 01-May-26
Sell* 3,817 37.50p Uncrossing Trade
 16:35:03 - 30-Apr-26
Sell* 10,308 37.50p Automatic Execution
 16:29:58 - 30-Apr-26
Sell* 5,000 37.80p Automatic Execution
 16:29:58 - 30-Apr-26
Sell* 2,000 38.00p Automatic Execution
 16:19:52 - 30-Apr-26
Buy* 2 38.50p SI Trade
 15:00:51 - 30-Apr-26
Sell* 3,175 37.60p Automatic Execution
 15:00:51 - 30-Apr-26
Sell* 337 38.00p Automatic Execution
 15:00:51 - 30-Apr-26
Sell* 4,663 38.00p Automatic Execution
 14:10:56 - 30-Apr-26
Sell* 46 37.90p Automatic Execution
 13:56:11 - 30-Apr-26
Sell* 3,827 38.20p Automatic Execution
 13:52:55 - 30-Apr-26
Buy* 42,500 38.6395p Ordinary
 13:40:18 - 30-Apr-26
Sell* 7,961 38.00p Ordinary
 13:40:12 - 30-Apr-26
Sell* 25,000 38.10p Ordinary
 12:05:23 - 30-Apr-26
Sell* 2,770 38.10p Ordinary
 11:58:00 - 30-Apr-26
Sell* 5,000 38.10p Ordinary
 11:49:31 - 30-Apr-26
Sell* 25,000 38.25p Ordinary
 11:48:44 - 30-Apr-26
Sell* 7,436 38.25p Ordinary
 11:36:54 - 30-Apr-26
Unknown* 162,500 38.875p Negotiated Trade
 11:25:29 - 30-Apr-26
Buy* 6,000 39.00p Automatic Execution
 11:25:21 - 30-Apr-26
Buy* 892 39.00p SI Trade
 11:25:18 - 30-Apr-26
Buy* 1,158 39.00p Automatic Execution
 11:25:18 - 30-Apr-26
Buy* 6,000 39.00p Automatic Execution
 11:25:18 - 30-Apr-26
Sell* 20,000 38.125p Ordinary
 11:24:34 - 30-Apr-26
Buy* 2,500 38.7395p Ordinary
 10:43:22 - 30-Apr-26
Sell* 178 38.125p Ordinary
 10:30:23 - 30-Apr-26
Sell* 176 38.125p Ordinary
 10:30:22 - 30-Apr-26
Buy* 3,000 38.739p Ordinary
 09:53:29 - 30-Apr-26
Buy* 7,157 38.74p Ordinary
 09:30:56 - 30-Apr-26
Sell* 14,977 38.30p Automatic Execution
 09:24:54 - 30-Apr-26
Sell* 29,374 38.40p Automatic Execution
 09:24:54 - 30-Apr-26
Sell* 231 38.10p SI Trade
 09:24:54 - 30-Apr-26
Buy* 170 40.90p SI Trade
 09:24:54 - 30-Apr-26
Sell* 50,000 38.7913p Ordinary
 09:23:27 - 30-Apr-26
Sell* 1,705 38.7926p Ordinary
 09:08:58 - 30-Apr-26
Sell* 899 38.615p Negotiated Trade
 08:33:05 - 30-Apr-26
Sell* 2,557 39.10p Ordinary
 08:08:57 - 30-Apr-26
Sell* 50,000 38.79p Ordinary
 08:01:31 - 30-Apr-26
Sell* 14,430 38.79p Ordinary
 08:00:31 - 30-Apr-26
Sell* 17,500 39.00p Ordinary
 16:36:26 - 29-Apr-26
Buy* 7,621 39.00p Automatic Execution
 16:35:24 - 29-Apr-26
Buy* 10,682 39.00p Suspected BUY Trade
 16:35:11 - 29-Apr-26
Sell* 3,000 39.0755p Ordinary
 16:19:54 - 29-Apr-26
Sell* 48 38.70p SI Trade
 15:13:11 - 29-Apr-26
Buy* 20,000 38.8685p Ordinary
 15:12:44 - 29-Apr-26
Sell* 20,000 38.745p Ordinary
 14:57:17 - 29-Apr-26
Buy* 20,000 39.00p Ordinary
 14:45:26 - 29-Apr-26
Sell* 20,000 38.745p Ordinary
 14:44:43 - 29-Apr-26
Sell* 28 38.70p SI Trade
 14:28:05 - 29-Apr-26
Unknown* 110,958 38.725p Ordinary
 14:04:55 - 29-Apr-26
Buy* 8,583 38.50p Automatic Execution
 13:54:03 - 29-Apr-26
Sell* 50,000 38.50p Ordinary
 13:53:46 - 29-Apr-26
Sell* 9,446 38.30p Automatic Execution
 13:53:34 - 29-Apr-26
Buy* 500 39.00p SI Trade
 13:50:46 - 29-Apr-26
Sell* 5,554 38.30p Automatic Execution
 13:36:54 - 29-Apr-26
Sell* 15,000 38.50p Automatic Execution
 13:25:24 - 29-Apr-26
Sell* 15,000 38.50p Automatic Execution
 13:04:24 - 29-Apr-26
Sell* 1,168 39.00p Automatic Execution
 13:01:35 - 29-Apr-26
Buy* 1,168 39.30p Automatic Execution
 13:01:33 - 29-Apr-26
Sell* 7,500 39.00p Automatic Execution
 13:01:33 - 29-Apr-26
Unknown* 50,000 39.25p Ordinary
 12:55:26 - 29-Apr-26
Sell* 410 39.00p SI Trade
 12:46:51 - 29-Apr-26
Buy* 2,583 39.15p Ordinary
 12:43:30 - 29-Apr-26
Sell* 5,000 39.00p Automatic Execution
 12:31:42 - 29-Apr-26
Sell* 14,814 39.15p Ordinary
 11:55:46 - 29-Apr-26
Sell* 7,334 39.18p Ordinary
 11:46:23 - 29-Apr-26
Sell* 14,120 39.05p Ordinary
 11:01:29 - 29-Apr-26
Buy* 1,417 39.50p Automatic Execution
 10:39:49 - 29-Apr-26
Sell* 43,833 38.75p Ordinary
 10:03:53 - 29-Apr-26
Buy* 2,519 39.2883p Ordinary
 09:53:38 - 29-Apr-26
Sell* 5,588 38.86p Ordinary
 09:30:42 - 29-Apr-26
Sell* 2,581 38.75p Ordinary
 08:54:39 - 29-Apr-26
Sell* 10,500 38.861p Ordinary
 08:45:19 - 29-Apr-26
Sell* 10,000 39.104p Ordinary
 08:37:36 - 29-Apr-26
Buy* 9 39.803p Suspected BUY Trade
 08:35:10 - 29-Apr-26
Buy* 775 39.705p Suspected BUY Trade
 08:31:15 - 29-Apr-26
Sell* 3,000 38.905p Negotiated Trade
 08:18:19 - 29-Apr-26
Unknown* 100,000 39.50p Ordinary
 08:03:12 - 29-Apr-26
Sell* 7,195 39.00p Automatic Execution
 08:02:55 - 29-Apr-26
Buy* 12 40.00p SI Trade
 08:02:51 - 29-Apr-26
Sell* 50,000 39.48p Ordinary
 08:02:36 - 29-Apr-26
Unknown* 200,000 40.00p Negotiated Trade
 17:30:57 - 28-Apr-26
Buy* 361 40.00p Suspected BUY Trade
 16:35:16 - 28-Apr-26
Sell* 5,000 39.8007p Ordinary
 16:29:15 - 28-Apr-26
Buy* 10,583 40.00p Automatic Execution
 15:16:58 - 28-Apr-26
Buy* 4,417 40.00p Automatic Execution
 15:16:53 - 28-Apr-26
Buy* 15,000 40.00p Automatic Execution
 15:16:53 - 28-Apr-26
Buy* 15,000 39.70p Automatic Execution
 15:16:52 - 28-Apr-26
Buy* 7,515 39.60p Automatic Execution
 15:16:52 - 28-Apr-26
Buy* 2,270 39.60p Ordinary
 15:16:47 - 28-Apr-26
Buy* 5,072 39.4283p Ordinary
 15:10:08 - 28-Apr-26
Buy* 1,249 39.4996p Ordinary
 14:14:16 - 28-Apr-26
Buy* 2,000 39.4993p Ordinary
 14:09:23 - 28-Apr-26
Sell* 9,487 39.1407p Ordinary
 14:05:28 - 28-Apr-26
Buy* 6,800 39.50p Ordinary
 14:04:49 - 28-Apr-26
Buy* 9,000 39.48p Ordinary
 14:01:10 - 28-Apr-26
Sell* 349 38.40p Ordinary
 12:58:49 - 28-Apr-26
Buy* 17,841 39.00p Ordinary
 12:00:48 - 28-Apr-26
Buy* 1,795 38.982p Ordinary
 11:59:21 - 28-Apr-26
Buy* 1,400 38.982p Ordinary
 11:44:58 - 28-Apr-26
Buy* 7,657 38.928p Ordinary
 11:40:57 - 28-Apr-26
Buy* 2,544 38.95p Ordinary
 11:32:20 - 28-Apr-26
Buy* 1,000 39.00p Automatic Execution
 11:16:39 - 28-Apr-26
Unknown* 100,000 37.80p Negotiated Trade
 11:13:03 - 28-Apr-26
Buy* 2,671 38.8518p Ordinary
 10:56:36 - 28-Apr-26
Buy* 1,273 38.75p Ordinary
 10:56:20 - 28-Apr-26
Buy* 631 38.75p Ordinary
 10:56:04 - 28-Apr-26
Sell* 20,025 37.75p Negotiated Trade
 10:23:47 - 28-Apr-26
Buy* 8,000 38.50p Automatic Execution
 10:23:18 - 28-Apr-26
Sell* 10,000 38.00p Automatic Execution
 10:22:10 - 28-Apr-26
Unknown* 100,000 37.75p Ordinary
 10:22:06 - 28-Apr-26
Buy* 30,603 38.30p Automatic Execution
 10:21:48 - 28-Apr-26
Buy* 25,000 37.865p Ordinary
 10:21:20 - 28-Apr-26
Unknown* 79,975 37.90p Negotiated Trade
 10:18:40 - 28-Apr-26
Unknown* 200,000 37.50p Ordinary
 10:04:04 - 28-Apr-26
Buy* 40,000 37.875p Ordinary
 10:03:22 - 28-Apr-26
Buy* 23,769 37.80p Ordinary
 09:49:20 - 28-Apr-26
Buy* 5 37.893p Suspected BUY Trade
 09:40:19 - 28-Apr-26
Buy* 2 37.894p Suspected BUY Trade
 09:18:37 - 28-Apr-26
Buy* 2 37.894p Suspected BUY Trade
 09:18:32 - 28-Apr-26
Sell* 10 37.061p Negotiated Trade
 09:18:27 - 28-Apr-26
Sell* 10 37.061p Negotiated Trade
 09:18:20 - 28-Apr-26
Sell* 5,000 37.00p Automatic Execution
 09:17:36 - 28-Apr-26
Sell* 10,000 37.50p Automatic Execution
 09:17:31 - 28-Apr-26
Sell* 10,000 37.50p Automatic Execution
 09:17:29 - 28-Apr-26
Sell* 10,000 37.50p Automatic Execution
 09:17:27 - 28-Apr-26
Sell* 10,000 37.50p Automatic Execution
 09:17:25 - 28-Apr-26
Unknown* 250,000 37.75p Negotiated Trade
 09:16:08 - 28-Apr-26
Buy* 2,625 37.90p Suspected BUY Trade
 09:14:33 - 28-Apr-26
Sell* 10,000 37.50p Automatic Execution
 09:14:23 - 28-Apr-26
FTSE 100 Latest
Value10,363.93
Change-14.89