Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carclo (CAR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 38.00p SI Trade
 12:17:51 - 20-Aug-26
Sell* 10,000 37.12p Ordinary
 08:25:39 - 20-Aug-26
Sell* 5,401 37.11p Ordinary
 08:21:10 - 20-Aug-26
Buy* 13,128 37.8441p Ordinary
 08:10:10 - 20-Aug-26
Buy* 19,900 37.62p Ordinary
 08:01:45 - 20-Aug-26
Buy* 16,158 37.70p Suspected BUY Trade
 16:35:04 - 19-Aug-26
Sell* 25 36.40p SI Trade
 16:01:00 - 19-Aug-26
Buy* 11,000 37.045p Ordinary
 16:00:57 - 19-Aug-26
Buy* 5,000 37.00p Ordinary
 15:57:20 - 19-Aug-26
Buy* 1,351 37.00p Ordinary
 14:21:20 - 19-Aug-26
Buy* 5,000 37.00p Ordinary
 13:26:38 - 19-Aug-26
Buy* 5,000 37.00p Ordinary
 13:25:46 - 19-Aug-26
Buy* 5,000 37.00p Ordinary
 13:24:26 - 19-Aug-26
Buy* 10,000 37.00p Ordinary
 13:21:05 - 19-Aug-26
Buy* 15,000 37.00p Automatic Execution
 13:18:07 - 19-Aug-26
Buy* 6,915 36.90p Automatic Execution
 13:18:07 - 19-Aug-26
Buy* 30,000 37.1666p Ordinary
 13:18:02 - 19-Aug-26
Sell* 10,000 36.03p Ordinary
 12:22:45 - 19-Aug-26
Buy* 4,497 36.77p Ordinary
 12:21:46 - 19-Aug-26
Buy* 9,281 36.5744p Ordinary
 12:21:39 - 19-Aug-26
Buy* 3,000 36.5744p Ordinary
 11:34:17 - 19-Aug-26
Buy* 5,410 36.90p Automatic Execution
 11:19:19 - 19-Aug-26
Sell* 10,000 35.944p Ordinary
 11:19:16 - 19-Aug-26
Buy* 5,410 36.76p Ordinary
 11:19:09 - 19-Aug-26
Buy* 5,398 36.90p Automatic Execution
 11:18:41 - 19-Aug-26
Buy* 5,398 36.77p Ordinary
 11:18:33 - 19-Aug-26
Buy* 7,000 36.5737p Ordinary
 10:56:37 - 19-Aug-26
Sell* 570 36.011p Negotiated Trade
 10:52:10 - 19-Aug-26
Sell* 8,625 35.99p Ordinary
 10:48:15 - 19-Aug-26
Buy* 10,000 36.575p Ordinary
 09:44:42 - 19-Aug-26
Sell* 25,000 36.30p Ordinary
 09:04:03 - 19-Aug-26
Sell* 599 36.10p SI Trade
 08:36:30 - 19-Aug-26
Buy* 340 37.60p SI Trade
 08:36:30 - 19-Aug-26
Sell* 15,000 37.00p Automatic Execution
 08:36:30 - 19-Aug-26
Sell* 14,366 37.00p Automatic Execution
 08:36:30 - 19-Aug-26
Sell* 25,000 37.15p Ordinary
 08:36:22 - 19-Aug-26
Sell* 1,500 37.00p Uncrossing Trade
 08:00:22 - 19-Aug-26
Buy* 605 38.00p Suspected BUY Trade
 16:35:05 - 18-Aug-26
Sell* 65 38.00p Automatic Execution
 16:25:32 - 18-Aug-26
Sell* 8,123 38.108p Ordinary
 16:25:05 - 18-Aug-26
Buy* 1 38.8982p Ordinary
 16:13:26 - 18-Aug-26
Buy* 422 38.30p Automatic Execution
 16:10:33 - 18-Aug-26
Sell* 15,000 38.00p Automatic Execution
 16:09:54 - 18-Aug-26
Buy* 9 38.90p Ordinary
 15:52:14 - 18-Aug-26
Sell* 1,830 38.27p Ordinary
 14:10:14 - 18-Aug-26
Buy* 1,292 38.6741p Ordinary
 13:54:02 - 18-Aug-26
Sell* 7,250 38.11p Ordinary
 12:22:53 - 18-Aug-26
Sell* 5,430 38.395p Negotiated Trade
 10:44:48 - 18-Aug-26
Unknown* 60 38.00p OTC Trade
 09:56:40 - 18-Aug-26
Buy* 35 38.80p SI Trade
 09:50:13 - 18-Aug-26
Buy* 25 39.80p SI Trade
 09:50:01 - 18-Aug-26
Buy* 25 39.80p SI Trade
 09:50:01 - 18-Aug-26
Buy* 37 39.80p SI Trade
 09:50:01 - 18-Aug-26
Sell* 7,000 38.50p Automatic Execution
 09:50:01 - 18-Aug-26
Buy* 27 39.80p SI Trade
 09:50:01 - 18-Aug-26
Buy* 338 39.80p SI Trade
 09:50:01 - 18-Aug-26
Buy* 260 39.80p SI Trade
 09:49:57 - 18-Aug-26
Sell* 8,000 38.50p Automatic Execution
 09:49:57 - 18-Aug-26
Sell* 5,000 38.528p Ordinary
 09:49:51 - 18-Aug-26
Buy* 8,792 39.55p Ordinary
 08:44:50 - 18-Aug-26
Buy* 3,000 39.6522p Ordinary
 08:15:00 - 18-Aug-26
Buy* 25,964 38.80p Suspected BUY Trade
 16:35:21 - 17-Aug-26
Sell* 6 39.00p Automatic Execution
 16:29:55 - 17-Aug-26
Sell* 1,538 39.87p Ordinary
 16:06:40 - 17-Aug-26
Buy* 318 40.88p Ordinary
 14:58:32 - 17-Aug-26
Buy* 142 41.8854p Ordinary
 13:04:16 - 17-Aug-26
Buy* 301 41.8854p Ordinary
 12:47:07 - 17-Aug-26
Sell* 5,000 40.445p Negotiated Trade
 12:03:59 - 17-Aug-26
Sell* 1,207 40.445p Negotiated Trade
 10:57:26 - 17-Aug-26
Sell* 3,000 39.058p Ordinary
 08:02:45 - 17-Aug-26
Buy* 2,603 40.663p Suspected BUY Trade
 08:01:36 - 17-Aug-26
Sell* 2,587 39.10p Automatic Execution
 16:27:40 - 14-Aug-26
Sell* 3,067 39.136p Ordinary
 16:27:33 - 14-Aug-26
Sell* 3,067 39.136p Ordinary
 16:17:44 - 14-Aug-26
Sell* 6 39.10p Automatic Execution
 15:46:02 - 14-Aug-26
Buy* 1,228 40.4206p Ordinary
 14:13:29 - 14-Aug-26
Buy* 2,451 40.4197p Ordinary
 12:39:06 - 14-Aug-26
Sell* 7,500 39.5558p Ordinary
 10:35:41 - 14-Aug-26
Sell* 4,000 40.00p Automatic Execution
 09:45:42 - 14-Aug-26
Sell* 6,000 40.00p Automatic Execution
 09:45:36 - 14-Aug-26
Sell* 10,000 40.57p Ordinary
 09:44:34 - 14-Aug-26
Buy* 1,123 41.8949p Ordinary
 09:38:19 - 14-Aug-26
Buy* 1,153 40.881p Suspected BUY Trade
 09:37:17 - 14-Aug-26
Unknown* 75,000 39.90p OTC Trade
 17:06:36 - 13-Aug-26
Buy* 2,945 39.90p Suspected BUY Trade
 16:35:20 - 13-Aug-26
Sell* 1,730 39.7318p Ordinary
 15:52:43 - 13-Aug-26
Sell* 6 40.50p Automatic Execution
 15:29:18 - 13-Aug-26
Sell* 976 40.50p Automatic Execution
 15:29:18 - 13-Aug-26
Sell* 9,024 40.50p Automatic Execution
 15:29:18 - 13-Aug-26
Sell* 30,000 40.675p Ordinary
 15:21:24 - 13-Aug-26
Buy* 6,233 40.90p Automatic Execution
 14:26:02 - 13-Aug-26
Buy* 387 41.50p Automatic Execution
 14:16:01 - 13-Aug-26
Buy* 4,680 41.40p SI Trade
 13:51:50 - 13-Aug-26
Buy* 1,320 41.40p Ordinary
 13:51:49 - 13-Aug-26
Sell* 264 40.815p Ordinary
 13:19:46 - 13-Aug-26
Sell* 7,000 40.815p Ordinary
 12:43:12 - 13-Aug-26
Unknown* 60 41.40p OTC Trade
 12:32:41 - 13-Aug-26
Buy* 60 41.40p Automatic Execution
 12:32:41 - 13-Aug-26
Buy* 500 41.3475p Ordinary
 12:26:48 - 13-Aug-26
Buy* 4,808 41.3043p Ordinary
 12:14:58 - 13-Aug-26
Sell* 4,500 41.60p Ordinary
 12:07:29 - 13-Aug-26
Buy* 500 41.60p Automatic Execution
 12:07:29 - 13-Aug-26
Sell* 4,398 41.10p Automatic Execution
 12:06:00 - 13-Aug-26
Sell* 7,250 41.10p Automatic Execution
 12:06:00 - 13-Aug-26
Buy* 1,793 41.3873p Ordinary
 11:52:43 - 13-Aug-26
Sell* 7,215 41.125p Ordinary
 11:23:34 - 13-Aug-26
Buy* 10,000 41.3875p Ordinary
 11:09:24 - 13-Aug-26
Sell* 10,422 41.10p Automatic Execution
 10:49:26 - 13-Aug-26
Sell* 50,000 41.1303p Ordinary
 10:26:54 - 13-Aug-26
Buy* 15,000 41.5592p Ordinary
 10:19:41 - 13-Aug-26
Buy* 7,500 41.56p Ordinary
 10:15:16 - 13-Aug-26
Sell* 12,238 41.1168p Ordinary
 10:10:49 - 13-Aug-26
Buy* 23,930 41.564p Ordinary
 10:08:35 - 13-Aug-26
Buy* 10,000 41.564p Ordinary
 09:58:57 - 13-Aug-26
Buy* 26,188 41.58p Ordinary
 09:54:28 - 13-Aug-26
Buy* 7,215 41.58p Ordinary
 09:52:33 - 13-Aug-26
Buy* 11,934 41.5796p Ordinary
 09:50:47 - 13-Aug-26
Buy* 175 41.90p SI Trade
 09:46:16 - 13-Aug-26
Sell* 50,000 41.10p Automatic Execution
 09:46:16 - 13-Aug-26
Buy* 174 41.90p SI Trade
 09:38:04 - 13-Aug-26
Sell* 19,300 41.10p Automatic Execution
 09:38:04 - 13-Aug-26
Sell* 9,300 41.116p Ordinary
 09:37:41 - 13-Aug-26
Sell* 10,000 41.116p Ordinary
 09:30:04 - 13-Aug-26
Buy* 261 41.90p SI Trade
 09:23:22 - 13-Aug-26
Sell* 50,000 41.10p Automatic Execution
 09:23:22 - 13-Aug-26
Unknown* 99 41.10p OTC Trade
 09:20:39 - 13-Aug-26
Sell* 7,000 41.10p Automatic Execution
 09:20:39 - 13-Aug-26
Sell* 7,000 41.116p Ordinary
 09:19:40 - 13-Aug-26
Buy* 1,202 41.5796p Ordinary
 09:14:23 - 13-Aug-26
Buy* 1,202 41.5792p Ordinary
 09:12:27 - 13-Aug-26
Buy* 1,730 41.58p Ordinary
 09:11:42 - 13-Aug-26
Sell* 10,000 41.10p Automatic Execution
 09:10:52 - 13-Aug-26
Sell* 10,000 41.102p Ordinary
 09:10:46 - 13-Aug-26
Sell* 20,000 41.10p Automatic Execution
 09:08:45 - 13-Aug-26
Sell* 20,000 41.102p Ordinary
 09:08:40 - 13-Aug-26
Sell* 10,000 41.10p Automatic Execution
 09:08:31 - 13-Aug-26
Sell* 10,000 41.102p Ordinary
 09:08:25 - 13-Aug-26
Sell* 24,345 41.10p Automatic Execution
 09:07:56 - 13-Aug-26
Sell* 25,000 41.102p Ordinary
 09:07:47 - 13-Aug-26
Sell* 25,000 41.30p Automatic Execution
 09:03:03 - 13-Aug-26
Sell* 30,000 41.30p Ordinary
 09:02:56 - 13-Aug-26
Unknown* -10,000 41.12p Ordinary
Correction
 08:58:51 - 13-Aug-26
Sell* 10,000 41.12p Ordinary
 08:58:51 - 13-Aug-26
Unknown* 75,000 41.541p Ordinary
 08:56:16 - 13-Aug-26
Sell* 5,000 41.10p Automatic Execution
 08:54:37 - 13-Aug-26
Sell* 5,000 41.10p Automatic Execution
 08:53:35 - 13-Aug-26
Sell* 5,000 41.135p Ordinary
 08:53:25 - 13-Aug-26
Sell* 5,000 41.10p Automatic Execution
 08:53:17 - 13-Aug-26
Unknown* 100,000 40.9768p Negotiated Trade
 08:53:11 - 13-Aug-26
Sell* 5,000 41.13p Ordinary
 08:53:11 - 13-Aug-26
Sell* 59,807 41.10p Automatic Execution
 08:53:11 - 13-Aug-26
Sell* 5,454 41.10p Automatic Execution
 08:52:47 - 13-Aug-26
Sell* 49,000 41.10p Automatic Execution
 08:52:46 - 13-Aug-26
Sell* 5,000 41.13p Ordinary
 08:52:36 - 13-Aug-26
Sell* 7,000 41.10p Automatic Execution
 08:52:22 - 13-Aug-26
Sell* 40,000 41.10p Automatic Execution
 08:52:18 - 13-Aug-26
Sell* 2,454 41.135p Ordinary
 08:52:17 - 13-Aug-26
Sell* 5,000 41.135p Ordinary
 08:52:14 - 13-Aug-26
Sell* 7,586 41.10p SI Trade
 08:52:00 - 13-Aug-26
Sell* 6,358 40.10p Automatic Execution
 08:51:38 - 13-Aug-26
Sell* 23,793 39.20p Ordinary
 08:37:28 - 13-Aug-26
Sell* 5,000 39.90p Ordinary
 08:27:57 - 13-Aug-26
Unknown* 65,000 40.00p OTC Trade
 17:07:08 - 12-Aug-26
Buy* 12,966 40.00p Suspected BUY Trade
 16:35:17 - 12-Aug-26
Sell* 139 40.00p Automatic Execution
 16:29:55 - 12-Aug-26
Sell* 5,000 40.0906p Ordinary
 16:29:19 - 12-Aug-26
Buy* 6,211 39.934p Ordinary
 16:29:08 - 12-Aug-26
Sell* 5,000 39.10p Automatic Execution
 16:25:26 - 12-Aug-26
Buy* 2,775 40.045p Ordinary
 16:25:10 - 12-Aug-26
Sell* 5 39.10p Automatic Execution
 16:14:44 - 12-Aug-26
Sell* 256 39.10p SI Trade
 16:13:55 - 12-Aug-26
Sell* 5 39.10p Automatic Execution
 16:13:34 - 12-Aug-26
Sell* 347 39.00p SI Trade
 16:12:05 - 12-Aug-26
Sell* 677 39.00p SI Trade
 16:12:05 - 12-Aug-26
Sell* 6,515 39.10p Automatic Execution
 16:12:04 - 12-Aug-26
Buy* 7,500 40.7122p Ordinary
 16:08:37 - 12-Aug-26
Sell* 8,000 40.261p Ordinary
 16:07:18 - 12-Aug-26
Sell* 14,811 40.2595p Ordinary
 15:27:11 - 12-Aug-26
Buy* 5,000 41.245p Ordinary
 14:57:45 - 12-Aug-26
Unknown* 40 40.20p OTC Trade
 14:56:35 - 12-Aug-26
Sell* 41 40.20p SI Trade
 14:56:35 - 12-Aug-26
Unknown* 41 40.20p OTC Trade
 14:56:35 - 12-Aug-26
Unknown* 40 40.90p OTC Trade
 14:55:56 - 12-Aug-26
Sell* 5,000 41.01p Ordinary
 14:54:35 - 12-Aug-26
Sell* 14,016 41.00p Automatic Execution
 14:54:22 - 12-Aug-26
Sell* 14,899 41.0957p Ordinary
 14:53:53 - 12-Aug-26
Buy* 837 41.10p Automatic Execution
 14:53:08 - 12-Aug-26
Buy* 137 41.10p Automatic Execution
 14:53:08 - 12-Aug-26
Buy* 35,000 41.00p Automatic Execution
 14:53:08 - 12-Aug-26
Buy* 5,000 41.00p Ordinary
 14:50:04 - 12-Aug-26
Unknown* 21 40.50p OTC Trade
 14:49:42 - 12-Aug-26
Sell* 160 40.50p SI Trade
 14:49:42 - 12-Aug-26
Buy* 984 40.649p Ordinary
 14:25:46 - 12-Aug-26
Buy* 984 40.65p Ordinary
 14:24:35 - 12-Aug-26
Buy* 2,458 40.669p Ordinary
 13:37:19 - 12-Aug-26
Buy* 2,458 40.67p Ordinary
 13:36:26 - 12-Aug-26
Sell* 19,500 40.1126p Ordinary
 13:22:48 - 12-Aug-26
Sell* 39 40.10p SI Trade
 13:00:19 - 12-Aug-26
Sell* 20,000 40.00p Automatic Execution
 13:00:19 - 12-Aug-26
Buy* 10,000 40.00p Automatic Execution
 13:00:19 - 12-Aug-26
FTSE 100 Latest
Value10,686.69
Change-56.66