| Date | Open | High | Low | Close | Volume |
| 1st Jul 2026 (Wed) | 33.00 | 34.50 | 28.00 | 34.30 | 5,972,284 |
| 30th Jun 2026 (Tue) | 35.00 | 35.70 | 34.00 | 34.00 | 589,954 |
| 29th Jun 2026 (Mon) | 34.60 | 36.00 | 34.60 | 35.70 | 492,068 |
| 26th Jun 2026 (Fri) | 33.40 | 33.90 | 33.00 | 33.80 | 390,898 |
| 25th Jun 2026 (Thu) | 33.00 | 33.00 | 32.80 | 32.80 | 229,169 |
| 24th Jun 2026 (Wed) | 33.00 | 33.00 | 33.00 | 33.00 | 76,342 |
| 23rd Jun 2026 (Tue) | 33.60 | 33.60 | 33.00 | 33.60 | 219,987 |
| 22nd Jun 2026 (Mon) | 34.40 | 34.40 | 33.60 | 33.60 | 112,956 |
| 19th Jun 2026 (Fri) | 34.20 | 34.20 | 34.20 | 34.20 | 145,541 |
| 18th Jun 2026 (Thu) | 33.70 | 33.70 | 33.30 | 33.30 | 127,301 |
| 17th Jun 2026 (Wed) | 36.00 | 36.00 | 32.50 | 33.70 | 1,335,864 |
| 16th Jun 2026 (Tue) | 35.20 | 36.00 | 35.20 | 35.80 | 189,923 |
| 15th Jun 2026 (Mon) | 37.70 | 37.90 | 35.20 | 35.20 | 222,107 |
| 12th Jun 2026 (Fri) | 37.00 | 37.50 | 36.80 | 36.80 | 19,563 |
| 11th Jun 2026 (Thu) | 35.50 | 36.00 | 35.50 | 36.00 | 51,269 |
| 10th Jun 2026 (Wed) | 36.00 | 36.40 | 35.50 | 35.50 | 94,566 |
| 9th Jun 2026 (Tue) | 36.00 | 36.00 | 36.00 | 36.00 | 364,971 |
| 8th Jun 2026 (Mon) | 36.00 | 36.70 | 36.00 | 36.70 | 177,797 |
| 5th Jun 2026 (Fri) | 37.00 | 37.00 | 36.40 | 36.60 | 115,834 |
| 4th Jun 2026 (Thu) | 36.00 | 37.00 | 36.00 | 36.50 | 333,514 |
| 3rd Jun 2026 (Wed) | 35.00 | 36.50 | 35.00 | 35.00 | 193,776 |
| 2nd Jun 2026 (Tue) | 36.60 | 36.60 | 36.60 | 36.60 | 23,050 |
| 1st Jun 2026 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | 91,438 |
| 29th May 2026 (Fri) | 37.20 | 37.20 | 35.00 | 35.00 | 617,048 |
| 28th May 2026 (Thu) | 34.50 | 37.70 | 34.50 | 37.70 | 588,889 |
| 27th May 2026 (Wed) | 34.00 | 34.40 | 33.50 | 33.50 | 202,698 |
| 26th May 2026 (Tue) | 34.20 | 34.90 | 34.20 | 34.90 | 296,150 |
| 25th May 2026 (Mon) | 34.30 | 34.30 | 34.30 | 34.30 | 0 |
| 22nd May 2026 (Fri) | 35.00 | 35.00 | 33.70 | 34.30 | 682,696 |
| 21st May 2026 (Thu) | 35.00 | 35.00 | 35.00 | 35.00 | 14,595 |
| 20th May 2026 (Wed) | 35.00 | 35.00 | 35.00 | 35.00 | 124,958 |
| 19th May 2026 (Tue) | 35.70 | 35.70 | 35.00 | 35.00 | 163,114 |
| 18th May 2026 (Mon) | 36.00 | 36.00 | 35.30 | 35.30 | 214,852 |
| 15th May 2026 (Fri) | 37.00 | 37.00 | 37.00 | 37.10 | 67,613 |
| 14th May 2026 (Thu) | 37.00 | 37.00 | 36.50 | 36.50 | 147,854 |
| 13th May 2026 (Wed) | 37.50 | 37.50 | 36.90 | 37.20 | 158,060 |
| 12th May 2026 (Tue) | 38.10 | 38.10 | 37.40 | 37.50 | 216,170 |
| 11th May 2026 (Mon) | 39.50 | 39.50 | 38.60 | 39.00 | 249,338 |
| 8th May 2026 (Fri) | 39.50 | 40.00 | 39.00 | 40.00 | 174,577 |
| 7th May 2026 (Thu) | 39.00 | 40.00 | 39.00 | 40.00 | 189,021 |
| 6th May 2026 (Wed) | 35.00 | 38.10 | 34.80 | 38.10 | 598,918 |
| 5th May 2026 (Tue) | 37.40 | 37.40 | 34.80 | 35.20 | 695,682 |
| 4th May 2026 (Mon) | 37.10 | 37.10 | 37.10 | 37.10 | 0 |