| Date | Open | High | Low | Close | Volume |
| 2nd Sep 2026 (Wed) | 35.10 | 35.20 | 35.00 | 35.20 | 69,903 |
| 1st Sep 2026 (Tue) | 35.50 | 37.00 | 35.00 | 35.20 | 110,905 |
| 31st Aug 2026 (Mon) | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 28th Aug 2026 (Fri) | 35.50 | 35.50 | 35.50 | 35.50 | 35,292 |
| 27th Aug 2026 (Thu) | 36.00 | 36.70 | 35.50 | 35.50 | 97,699 |
| 26th Aug 2026 (Wed) | 36.40 | 36.70 | 36.40 | 36.70 | 66,929 |
| 25th Aug 2026 (Tue) | 36.10 | 36.40 | 36.10 | 36.40 | 63,292 |
| 24th Aug 2026 (Mon) | 36.80 | 36.80 | 36.60 | 36.80 | 90,407 |
| 21st Aug 2026 (Fri) | 38.40 | 38.40 | 37.70 | 37.70 | 104,700 |
| 20th Aug 2026 (Thu) | 37.70 | 38.40 | 37.70 | 38.40 | 57,978 |
| 19th Aug 2026 (Wed) | 37.00 | 37.70 | 36.90 | 37.70 | 276,843 |
| 18th Aug 2026 (Tue) | 38.50 | 38.50 | 38.00 | 38.00 | 72,626 |
| 17th Aug 2026 (Mon) | 39.00 | 39.00 | 38.80 | 38.80 | 40,079 |
| 14th Aug 2026 (Fri) | 40.00 | 40.00 | 38.90 | 38.90 | 80,247 |
| 13th Aug 2026 (Thu) | 40.10 | 41.60 | 39.90 | 39.90 | 1,113,316 |
| 12th Aug 2026 (Wed) | 38.50 | 41.10 | 38.50 | 40.00 | 1,094,462 |
| 11th Aug 2026 (Tue) | 37.10 | 39.00 | 37.10 | 38.20 | 335,224 |
| 10th Aug 2026 (Mon) | 38.90 | 39.10 | 38.20 | 39.00 | 339,417 |
| 7th Aug 2026 (Fri) | 38.00 | 38.00 | 37.00 | 37.70 | 176,217 |
| 6th Aug 2026 (Thu) | 38.10 | 38.30 | 38.10 | 38.30 | 83,242 |
| 5th Aug 2026 (Wed) | 38.40 | 39.00 | 38.10 | 38.35 | 78,749 |
| 4th Aug 2026 (Tue) | 39.00 | 39.00 | 37.50 | 37.50 | 152,700 |
| 3rd Aug 2026 (Mon) | 38.50 | 39.50 | 38.50 | 39.50 | 338,876 |
| 31st Jul 2026 (Fri) | 36.00 | 38.50 | 36.00 | 37.10 | 880,182 |
| 30th Jul 2026 (Thu) | 35.40 | 36.70 | 35.40 | 36.70 | 456,488 |
| 29th Jul 2026 (Wed) | 33.00 | 36.10 | 33.00 | 36.00 | 1,055,225 |
| 28th Jul 2026 (Tue) | 31.50 | 33.10 | 31.50 | 33.10 | 225,552 |
| 27th Jul 2026 (Mon) | 31.90 | 31.90 | 31.30 | 31.70 | 401,956 |
| 24th Jul 2026 (Fri) | 31.00 | 31.90 | 31.00 | 31.70 | 241,321 |
| 23rd Jul 2026 (Thu) | 32.00 | 33.00 | 32.00 | 33.00 | 22,028 |
| 22nd Jul 2026 (Wed) | 31.60 | 32.50 | 31.50 | 32.50 | 110,340 |
| 21st Jul 2026 (Tue) | 31.50 | 32.00 | 31.00 | 31.00 | 38,465 |
| 20th Jul 2026 (Mon) | 30.80 | 32.00 | 30.80 | 31.20 | 373,774 |
| 17th Jul 2026 (Fri) | 30.50 | 31.00 | 30.50 | 30.50 | 92,337 |
| 16th Jul 2026 (Thu) | 32.50 | 32.50 | 31.00 | 31.20 | 234,180 |
| 15th Jul 2026 (Wed) | 34.90 | 34.90 | 32.90 | 32.90 | 117,175 |
| 14th Jul 2026 (Tue) | 34.00 | 34.00 | 33.50 | 33.50 | 45,991 |
| 13th Jul 2026 (Mon) | 33.00 | 33.00 | 32.80 | 32.80 | 208,876 |
| 10th Jul 2026 (Fri) | 32.50 | 33.00 | 32.50 | 32.80 | 118,577 |
| 9th Jul 2026 (Thu) | 32.00 | 32.70 | 31.70 | 32.70 | 67,224 |
| 8th Jul 2026 (Wed) | 30.90 | 32.30 | 30.90 | 32.30 | 193,734 |
| 7th Jul 2026 (Tue) | 30.50 | 30.70 | 30.00 | 30.50 | 334,571 |
| 6th Jul 2026 (Mon) | 33.00 | 33.00 | 29.50 | 30.70 | 1,267,649 |
| 3rd Jul 2026 (Fri) | 33.50 | 33.50 | 33.00 | 33.75 | 345,392 |