| Date | Open | High | Low | Close | Volume |
| 5th Nov 2026 (Thu) | 39.50 | 41.90 | 39.50 | 40.10 | 35,845 |
| 4th Nov 2026 (Wed) | 39.50 | 40.25 | 39.50 | 40.25 | 10,815 |
| 3rd Nov 2026 (Tue) | 39.50 | 39.50 | 39.50 | 39.50 | 65,449 |
| 2nd Nov 2026 (Mon) | 38.80 | 38.80 | 38.80 | 39.85 | 133,492 |
| 30th Oct 2026 (Fri) | 40.10 | 41.00 | 38.00 | 41.00 | 355,562 |
| 29th Oct 2026 (Thu) | 42.20 | 42.20 | 41.00 | 41.00 | 108,432 |
| 28th Oct 2026 (Wed) | 42.90 | 42.90 | 40.30 | 40.30 | 37,497 |
| 27th Oct 2026 (Tue) | 40.30 | 40.30 | 40.20 | 40.20 | 47,390 |
| 26th Oct 2026 (Mon) | 40.10 | 40.10 | 40.00 | 40.00 | 8,302 |
| 23rd Oct 2026 (Fri) | 40.10 | 40.10 | 40.00 | 40.00 | 111,295 |
| 22nd Oct 2026 (Thu) | 40.10 | 42.00 | 40.00 | 40.00 | 167,236 |
| 21st Oct 2026 (Wed) | 40.10 | 40.80 | 40.00 | 40.00 | 167,237 |
| 20th Oct 2026 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 89,899 |
| 19th Oct 2026 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 20,947 |
| 16th Oct 2026 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 62,499 |
| 15th Oct 2026 (Thu) | 40.10 | 40.10 | 40.10 | 40.10 | 17,073 |
| 14th Oct 2026 (Wed) | 41.00 | 42.50 | 41.00 | 41.20 | 750,507 |
| 13th Oct 2026 (Tue) | 37.10 | 40.00 | 37.10 | 40.00 | 1,381,238 |
| 12th Oct 2026 (Mon) | 37.30 | 37.30 | 37.30 | 37.30 | 13,430 |
| 9th Oct 2026 (Fri) | 37.00 | 37.00 | 37.00 | 38.50 | 50,070 |
| 8th Oct 2026 (Thu) | 37.10 | 39.10 | 37.10 | 37.50 | 91,916 |
| 7th Oct 2026 (Wed) | 37.20 | 39.00 | 37.20 | 39.00 | 282,519 |
| 6th Oct 2026 (Tue) | 37.00 | 37.10 | 36.00 | 36.00 | 37,461 |
| 5th Oct 2026 (Mon) | 37.50 | 37.50 | 36.10 | 37.50 | 76,693 |
| 2nd Oct 2026 (Fri) | 37.40 | 37.40 | 35.00 | 35.00 | 47,330 |
| 1st Oct 2026 (Thu) | 35.00 | 35.00 | 35.00 | 35.00 | 21,674 |
| 30th Sep 2026 (Wed) | 36.50 | 37.50 | 36.50 | 37.50 | 88,261 |
| 29th Sep 2026 (Tue) | 34.60 | 34.60 | 34.60 | 34.60 | 3,179 |
| 28th Sep 2026 (Mon) | 35.40 | 37.50 | 35.40 | 37.50 | 44,872 |
| 25th Sep 2026 (Fri) | 35.00 | 36.90 | 35.00 | 36.25 | 156,378 |
| 24th Sep 2026 (Thu) | 35.00 | 35.00 | 35.00 | 35.00 | 1,598 |
| 23rd Sep 2026 (Wed) | 35.80 | 35.80 | 35.70 | 35.70 | 168,051 |
| 22nd Sep 2026 (Tue) | 36.60 | 36.60 | 36.60 | 36.60 | 2,717 |
| 21st Sep 2026 (Mon) | 35.70 | 36.40 | 35.70 | 36.40 | 184,986 |
| 18th Sep 2026 (Fri) | 35.50 | 35.70 | 35.50 | 35.70 | 94,666 |
| 17th Sep 2026 (Thu) | 36.00 | 37.00 | 35.80 | 37.00 | 82,442 |
| 16th Sep 2026 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 62,247 |
| 15th Sep 2026 (Tue) | 34.50 | 35.00 | 34.50 | 35.00 | 82,060 |
| 14th Sep 2026 (Mon) | 35.20 | 35.20 | 35.20 | 35.20 | 114,842 |
| 11th Sep 2026 (Fri) | 36.30 | 37.00 | 36.30 | 37.00 | 289,363 |
| 10th Sep 2026 (Thu) | 34.30 | 34.30 | 34.30 | 34.30 | 142,792 |
| 9th Sep 2026 (Wed) | 38.00 | 38.00 | 34.90 | 35.00 | 697,828 |
| 8th Sep 2026 (Tue) | 38.00 | 38.10 | 37.20 | 37.20 | 146,707 |
| 7th Sep 2026 (Mon) | 38.00 | 38.00 | 35.10 | 37.00 | 102,017 |