| Date | Open | High | Low | Close | Volume |
| 10th Jun 2026 (Wed) | 36.00 | 36.40 | 35.50 | 35.50 | 94,566 |
| 9th Jun 2026 (Tue) | 36.00 | 36.00 | 36.00 | 36.00 | 364,971 |
| 8th Jun 2026 (Mon) | 36.00 | 36.70 | 36.00 | 36.70 | 177,797 |
| 5th Jun 2026 (Fri) | 37.00 | 37.00 | 36.40 | 36.60 | 115,834 |
| 4th Jun 2026 (Thu) | 36.00 | 37.00 | 36.00 | 36.50 | 333,514 |
| 3rd Jun 2026 (Wed) | 35.00 | 36.50 | 35.00 | 35.00 | 193,776 |
| 2nd Jun 2026 (Tue) | 36.60 | 36.60 | 36.60 | 36.60 | 23,050 |
| 1st Jun 2026 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | 91,438 |
| 29th May 2026 (Fri) | 37.20 | 37.20 | 35.00 | 35.00 | 617,048 |
| 28th May 2026 (Thu) | 34.50 | 37.70 | 34.50 | 37.70 | 588,889 |
| 27th May 2026 (Wed) | 34.00 | 34.40 | 33.50 | 33.50 | 202,698 |
| 26th May 2026 (Tue) | 34.20 | 34.90 | 34.20 | 34.90 | 296,150 |
| 25th May 2026 (Mon) | 34.30 | 34.30 | 34.30 | 34.30 | 0 |
| 22nd May 2026 (Fri) | 35.00 | 35.00 | 33.70 | 34.30 | 682,696 |
| 21st May 2026 (Thu) | 35.00 | 35.00 | 35.00 | 35.00 | 14,595 |
| 20th May 2026 (Wed) | 35.00 | 35.00 | 35.00 | 35.00 | 124,958 |
| 19th May 2026 (Tue) | 35.70 | 35.70 | 35.00 | 35.00 | 163,114 |
| 18th May 2026 (Mon) | 36.00 | 36.00 | 35.30 | 35.30 | 214,852 |
| 15th May 2026 (Fri) | 37.00 | 37.00 | 37.00 | 37.10 | 67,613 |
| 14th May 2026 (Thu) | 37.00 | 37.00 | 36.50 | 36.50 | 147,854 |
| 13th May 2026 (Wed) | 37.50 | 37.50 | 36.90 | 37.20 | 158,060 |
| 12th May 2026 (Tue) | 38.10 | 38.10 | 37.40 | 37.50 | 216,170 |
| 11th May 2026 (Mon) | 39.50 | 39.50 | 38.60 | 39.00 | 249,338 |
| 8th May 2026 (Fri) | 39.50 | 40.00 | 39.00 | 40.00 | 174,577 |
| 7th May 2026 (Thu) | 39.00 | 40.00 | 39.00 | 40.00 | 189,021 |
| 6th May 2026 (Wed) | 35.00 | 38.10 | 34.80 | 38.10 | 598,918 |
| 5th May 2026 (Tue) | 37.40 | 37.40 | 34.80 | 35.20 | 695,682 |
| 4th May 2026 (Mon) | 37.10 | 37.10 | 37.10 | 37.10 | 0 |
| 1st May 2026 (Fri) | 38.00 | 38.00 | 36.40 | 37.10 | 412,682 |
| 30th Apr 2026 (Thu) | 38.30 | 39.00 | 37.50 | 37.50 | 532,758 |
| 29th Apr 2026 (Wed) | 39.00 | 39.50 | 38.30 | 39.00 | 675,824 |
| 28th Apr 2026 (Tue) | 37.80 | 40.00 | 37.00 | 40.00 | 1,287,537 |
| 27th Apr 2026 (Mon) | 39.70 | 40.00 | 36.50 | 38.20 | 2,292,803 |
| 24th Apr 2026 (Fri) | 41.80 | 42.90 | 39.00 | 40.70 | 3,098,451 |
| 23rd Apr 2026 (Thu) | 52.20 | 52.20 | 41.80 | 42.00 | 5,520,856 |
| 22nd Apr 2026 (Wed) | 53.60 | 53.60 | 53.60 | 53.60 | 209,481 |
| 21st Apr 2026 (Tue) | 52.20 | 52.20 | 52.20 | 52.20 | 82,703 |
| 20th Apr 2026 (Mon) | 50.00 | 53.00 | 50.00 | 52.00 | 331,104 |
| 17th Apr 2026 (Fri) | 53.00 | 53.00 | 53.00 | 53.00 | 268,412 |
| 16th Apr 2026 (Thu) | 46.80 | 52.20 | 46.80 | 50.20 | 1,156,068 |
| 15th Apr 2026 (Wed) | 46.50 | 46.80 | 46.50 | 46.80 | 381,069 |
| 14th Apr 2026 (Tue) | 44.00 | 47.00 | 44.00 | 46.60 | 369,702 |
| 13th Apr 2026 (Mon) | 45.00 | 45.00 | 43.30 | 43.30 | 143,002 |