| Date | Open | High | Low | Close | Volume |
| 15th Oct 2026 (Thu) | 40.10 | 40.10 | 40.10 | 40.10 | 17,073 |
| 14th Oct 2026 (Wed) | 41.00 | 42.50 | 41.00 | 41.20 | 750,507 |
| 13th Oct 2026 (Tue) | 37.10 | 40.00 | 37.10 | 40.00 | 1,381,238 |
| 12th Oct 2026 (Mon) | 37.30 | 37.30 | 37.30 | 37.30 | 13,430 |
| 9th Oct 2026 (Fri) | 37.00 | 37.00 | 37.00 | 38.50 | 50,070 |
| 8th Oct 2026 (Thu) | 37.10 | 39.10 | 37.10 | 37.50 | 91,916 |
| 7th Oct 2026 (Wed) | 37.20 | 39.00 | 37.20 | 39.00 | 282,519 |
| 6th Oct 2026 (Tue) | 37.00 | 37.10 | 36.00 | 36.00 | 37,461 |
| 5th Oct 2026 (Mon) | 37.50 | 37.50 | 36.10 | 37.50 | 76,693 |
| 2nd Oct 2026 (Fri) | 37.40 | 37.40 | 35.00 | 35.00 | 47,330 |
| 1st Oct 2026 (Thu) | 35.00 | 35.00 | 35.00 | 35.00 | 21,674 |
| 30th Sep 2026 (Wed) | 36.50 | 37.50 | 36.50 | 37.50 | 88,261 |
| 29th Sep 2026 (Tue) | 34.60 | 34.60 | 34.60 | 34.60 | 3,179 |
| 28th Sep 2026 (Mon) | 35.40 | 37.50 | 35.40 | 37.50 | 44,872 |
| 25th Sep 2026 (Fri) | 35.00 | 36.90 | 35.00 | 36.25 | 156,378 |
| 24th Sep 2026 (Thu) | 35.00 | 35.00 | 35.00 | 35.00 | 1,598 |
| 23rd Sep 2026 (Wed) | 35.80 | 35.80 | 35.70 | 35.70 | 168,051 |
| 22nd Sep 2026 (Tue) | 36.60 | 36.60 | 36.60 | 36.60 | 2,717 |
| 21st Sep 2026 (Mon) | 35.70 | 36.40 | 35.70 | 36.40 | 184,986 |
| 18th Sep 2026 (Fri) | 35.50 | 35.70 | 35.50 | 35.70 | 94,666 |
| 17th Sep 2026 (Thu) | 36.00 | 37.00 | 35.80 | 37.00 | 82,442 |
| 16th Sep 2026 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 62,247 |
| 15th Sep 2026 (Tue) | 34.50 | 35.00 | 34.50 | 35.00 | 82,060 |
| 14th Sep 2026 (Mon) | 35.20 | 35.20 | 35.20 | 35.20 | 114,842 |
| 11th Sep 2026 (Fri) | 36.30 | 37.00 | 36.30 | 37.00 | 289,363 |
| 10th Sep 2026 (Thu) | 34.30 | 34.30 | 34.30 | 34.30 | 142,792 |
| 9th Sep 2026 (Wed) | 38.00 | 38.00 | 34.90 | 35.00 | 697,828 |
| 8th Sep 2026 (Tue) | 38.00 | 38.10 | 37.20 | 37.20 | 146,707 |
| 7th Sep 2026 (Mon) | 38.00 | 38.00 | 35.10 | 37.00 | 102,017 |
| 4th Sep 2026 (Fri) | 38.00 | 38.00 | 38.00 | 38.00 | 71,989 |
| 3rd Sep 2026 (Thu) | 37.00 | 37.00 | 37.00 | 37.00 | 68,239 |
| 2nd Sep 2026 (Wed) | 35.10 | 35.20 | 35.00 | 35.20 | 69,903 |
| 1st Sep 2026 (Tue) | 35.50 | 37.00 | 35.00 | 35.20 | 110,905 |
| 31st Aug 2026 (Mon) | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 28th Aug 2026 (Fri) | 35.50 | 35.50 | 35.50 | 35.50 | 35,292 |
| 27th Aug 2026 (Thu) | 36.00 | 36.70 | 35.50 | 35.50 | 97,699 |
| 26th Aug 2026 (Wed) | 36.40 | 36.70 | 36.40 | 36.70 | 66,929 |
| 25th Aug 2026 (Tue) | 36.10 | 36.40 | 36.10 | 36.40 | 63,292 |
| 24th Aug 2026 (Mon) | 36.80 | 36.80 | 36.60 | 36.80 | 90,407 |
| 21st Aug 2026 (Fri) | 38.40 | 38.40 | 37.70 | 37.70 | 104,700 |
| 20th Aug 2026 (Thu) | 37.70 | 38.40 | 37.70 | 38.40 | 57,978 |
| 19th Aug 2026 (Wed) | 37.00 | 37.70 | 36.90 | 37.70 | 276,843 |
| 18th Aug 2026 (Tue) | 38.50 | 38.50 | 38.00 | 38.00 | 72,626 |
| 17th Aug 2026 (Mon) | 39.00 | 39.00 | 38.80 | 38.80 | 40,079 |