| Date | Open | High | Low | Close | Volume |
| 30th Apr 2026 (Thu) | 38.30 | 39.00 | 37.50 | 37.50 | 532,758 |
| 29th Apr 2026 (Wed) | 39.00 | 39.50 | 38.30 | 39.00 | 675,824 |
| 28th Apr 2026 (Tue) | 37.80 | 40.00 | 37.00 | 40.00 | 1,287,537 |
| 27th Apr 2026 (Mon) | 39.70 | 40.00 | 36.50 | 38.20 | 2,292,803 |
| 24th Apr 2026 (Fri) | 41.80 | 42.90 | 39.00 | 40.70 | 3,098,451 |
| 23rd Apr 2026 (Thu) | 52.20 | 52.20 | 41.80 | 42.00 | 5,520,856 |
| 22nd Apr 2026 (Wed) | 53.60 | 53.60 | 53.60 | 53.60 | 209,481 |
| 21st Apr 2026 (Tue) | 52.20 | 52.20 | 52.20 | 52.20 | 82,703 |
| 20th Apr 2026 (Mon) | 50.00 | 53.00 | 50.00 | 52.00 | 331,104 |
| 17th Apr 2026 (Fri) | 53.00 | 53.00 | 53.00 | 53.00 | 268,412 |
| 16th Apr 2026 (Thu) | 46.80 | 52.20 | 46.80 | 50.20 | 1,156,068 |
| 15th Apr 2026 (Wed) | 46.50 | 46.80 | 46.50 | 46.80 | 381,069 |
| 14th Apr 2026 (Tue) | 44.00 | 47.00 | 44.00 | 46.60 | 369,702 |
| 13th Apr 2026 (Mon) | 45.00 | 45.00 | 43.30 | 43.30 | 143,002 |
| 10th Apr 2026 (Fri) | 46.40 | 46.40 | 44.70 | 44.70 | 279,987 |
| 9th Apr 2026 (Thu) | 46.10 | 46.90 | 46.10 | 46.25 | 23,598 |
| 8th Apr 2026 (Wed) | 46.60 | 47.50 | 46.60 | 47.35 | 101,726 |
| 7th Apr 2026 (Tue) | 46.05 | 46.05 | 46.00 | 46.00 | 29,131 |
| 6th Apr 2026 (Mon) | 46.05 | 46.05 | 46.05 | 46.05 | 0 |
| 3rd Apr 2026 (Fri) | 46.05 | 46.05 | 46.05 | 46.05 | 0 |
| 2nd Apr 2026 (Thu) | 46.60 | 46.60 | 45.70 | 46.05 | 48,851 |
| 1st Apr 2026 (Wed) | 45.90 | 47.20 | 45.90 | 47.20 | 170,369 |
| 31st Mar 2026 (Tue) | 43.00 | 43.50 | 43.00 | 44.20 | 27,757 |
| 30th Mar 2026 (Mon) | 42.00 | 44.40 | 41.00 | 44.40 | 475,984 |
| 27th Mar 2026 (Fri) | 43.60 | 43.90 | 42.70 | 42.70 | 157,413 |
| 26th Mar 2026 (Thu) | 45.60 | 45.60 | 44.00 | 44.00 | 142,370 |
| 25th Mar 2026 (Wed) | 46.40 | 46.60 | 46.40 | 46.45 | 58,715 |
| 24th Mar 2026 (Tue) | 44.40 | 46.20 | 44.40 | 45.00 | 137,019 |
| 23rd Mar 2026 (Mon) | 43.10 | 44.60 | 43.00 | 45.25 | 328,023 |
| 20th Mar 2026 (Fri) | 45.50 | 45.50 | 44.70 | 45.45 | 82,049 |
| 19th Mar 2026 (Thu) | 46.80 | 46.80 | 44.00 | 45.30 | 402,447 |
| 18th Mar 2026 (Wed) | 46.80 | 47.50 | 46.00 | 46.00 | 149,952 |
| 17th Mar 2026 (Tue) | 47.00 | 47.10 | 46.80 | 46.80 | 62,697 |
| 16th Mar 2026 (Mon) | 46.00 | 49.70 | 46.00 | 48.00 | 262,184 |
| 13th Mar 2026 (Fri) | 48.40 | 48.40 | 46.70 | 46.70 | 221,762 |
| 12th Mar 2026 (Thu) | 49.00 | 49.30 | 49.00 | 49.30 | 53,805 |
| 11th Mar 2026 (Wed) | 49.90 | 49.90 | 48.50 | 49.00 | 84,385 |
| 10th Mar 2026 (Tue) | 48.60 | 49.50 | 48.60 | 49.00 | 158,298 |
| 9th Mar 2026 (Mon) | 48.00 | 48.60 | 45.00 | 47.40 | 1,212,292 |
| 6th Mar 2026 (Fri) | 52.00 | 52.00 | 49.00 | 49.00 | 229,012 |
| 5th Mar 2026 (Thu) | 51.80 | 52.80 | 51.20 | 51.20 | 63,062 |
| 4th Mar 2026 (Wed) | 52.00 | 52.80 | 52.00 | 52.20 | 293,118 |
| 3rd Mar 2026 (Tue) | 53.00 | 53.00 | 50.40 | 50.40 | 535,001 |
| 2nd Mar 2026 (Mon) | 56.00 | 56.00 | 52.80 | 53.40 | 763,446 |