Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ithaca Energy (ITH) Share Price

Intraday
Historical

Price	228.80p on 23-06-2026 at 13:13:25
Change	-3.80p -1.63%
Buy	228.80p
Sell	228.40p

Last Trade:	Buy 15,174.00 at 229.00p
Day's Volume:	565,890
Last Close:	232.60p
Open:	234.40p
ISIN:	GB00BPJHV584

Day's Range	226.60p - 235.00p
52wk Range:	149.80p - 290.20p
Market Capitalisation:	£3.78b
VWAP:	229.43071p
Shares in Issue:	1.65b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ithaca Energy (ITH) Latest Trades
Buy*	15,174	229.00p	Suspected BUY Trade	14:13:25 - 23-Jun-26
Unknown*	0	228.80p	SI Trade	14:13:24 - 23-Jun-26
Buy*	1	229.00p	SI Trade	14:12:52 - 23-Jun-26
Buy*	1	229.00p	SI Trade	14:10:04 - 23-Jun-26
Buy*	45	229.00p	SI Trade	14:07:23 - 23-Jun-26
Buy*	1	229.00p	SI Trade	14:06:36 - 23-Jun-26
Unknown*	0	228.60p	SI Trade	14:06:36 - 23-Jun-26
Buy*	1	229.20p	SI Trade	14:02:52 - 23-Jun-26
Buy*	1,600	229.09p	Ordinary	14:01:53 - 23-Jun-26
Buy*	1,380	228.96p	Ordinary	13:58:48 - 23-Jun-26

See more Ithaca Energy trades

Ithaca Energy (ITH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jun 2026 (Mon)	235.00	235.00	230.20	232.60	2,296,668
19th Jun 2026 (Fri)	227.00	231.40	222.20	230.40	2,304,911
18th Jun 2026 (Thu)	228.20	230.00	220.80	222.80	1,100,646
17th Jun 2026 (Wed)	232.40	233.60	228.40	230.60	715,408
16th Jun 2026 (Tue)	229.60	233.00	226.20	233.00	1,110,360
15th Jun 2026 (Mon)	236.00	236.00	227.40	229.80	2,102,402
12th Jun 2026 (Fri)	247.00	248.60	237.60	246.60	1,285,891
11th Jun 2026 (Thu)	254.80	257.20	249.60	252.40	935,484
10th Jun 2026 (Wed)	247.20	248.60	244.00	246.00	1,694,431
9th Jun 2026 (Tue)	256.60	257.80	243.40	246.20	1,688,057
8th Jun 2026 (Mon)	249.20	257.60	248.20	255.80	2,802,765
5th Jun 2026 (Fri)	238.80	239.60	233.20	238.80	1,338,216
4th Jun 2026 (Thu)	232.20	237.20	230.20	236.40	1,147,295
3rd Jun 2026 (Wed)	231.00	238.20	231.00	235.80	1,137,198
2nd Jun 2026 (Tue)	230.00	231.00	224.40	230.80	4,760,338
1st Jun 2026 (Mon)	224.60	229.80	222.00	229.80	1,488,134
29th May 2026 (Fri)	222.60	225.20	217.40	220.80	2,200,130
28th May 2026 (Thu)	230.00	230.00	220.20	223.60	1,199,662
27th May 2026 (Wed)	236.00	236.00	223.40	225.40	1,607,272
26th May 2026 (Tue)	240.00	242.40	236.40	240.40	1,652,323
25th May 2026 (Mon)	243.80	243.80	243.80	243.80	0

See more Ithaca Energy price history

Date	Source	Headline
Ithaca Energy (ITH) Regulatory News
9th Jun 2026 4:48 pm	RNS	Director/PDMR Shareholding
28th May 2026 12:21 pm	RNS	Pricing of Senior Notes Placement
20th May 2026 7:00 am	RNS	First Quarter Update and Results
13th May 2026 9:20 am	RNS	RESULTS OF ANNUAL GENERAL MEETING 2026
8th May 2026 12:14 pm	RNS	Directors’/PDMR Shareholdings
21st Apr 2026 12:19 pm	RNS	Director/PDMR Shareholding
17th Apr 2026 5:15 pm	RNS	Director/PDMR Shareholding
17th Apr 2026 5:13 pm	RNS	Director/PDMR Shareholding
14th Apr 2026 7:00 am	RNS	2025 Annual Report Publication & 2026 AGM Notice
9th Apr 2026 12:01 pm	RNS	Director/PDMR Shareholding

See more Ithaca Energy regulatory news

FTSE 100 Latest

Value10,390.97

Change-46.88