| Price | 105.20p on 22-10-2024 at 16:30:00 |
|---|---|
| Change | 1.40p 1.35% |
| Buy | 105.60p |
| Sell | 104.80p |
| Buy / Sell ITH Shares | |
| Last Trade: | Sell 207,247.00 at 105.20p |
| Day's Volume: | 1,601,826 |
| Last Close: | 105.20p |
| Open: | 105.00p |
| ISIN: | GB00BPJHV584 |
| Day's Range | 103.80p - 106.20p |
| 52wk Range: | 99.00p - 174.60p |
| Market Capitalisation: | £1,731m |
| VWAP: | 104.92204p |
| Shares in Issue: | 1,646m |
Recent Trades History Ithaca Energy (ITH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 207,247 | 105.20p | Uncrossing Trade |
16:35:07 - 22-Oct-24 |
| Buy* | 11 | 105.00p | Automatic Execution |
16:29:59 - 22-Oct-24 |
| Buy* | 620 | 105.00p | Automatic Execution |
16:29:59 - 22-Oct-24 |
| Buy* | 499 | 105.40p | Automatic Execution |
16:29:59 - 22-Oct-24 |
| Buy* | 301 | 105.40p | Automatic Execution |
16:29:59 - 22-Oct-24 |
| Buy* | 51 | 105.40p | SI Trade |
16:29:50 - 22-Oct-24 |
| Buy* | 192 | 105.40p | Automatic Execution |
16:29:29 - 22-Oct-24 |
| Buy* | 478 | 105.40p | Automatic Execution |
16:29:29 - 22-Oct-24 |
| Buy* | 1,000 | 105.40p | Automatic Execution |
16:29:29 - 22-Oct-24 |
| Sell* | 2,608 | 105.20p | Automatic Execution |
16:29:29 - 22-Oct-24 |
