| Price | 128.40p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | 2.60p 2.07% |
| Buy | 128.80p |
| Sell | 128.00p |
| Buy / Sell ITH Shares | |
| Last Trade: | Sell 87,907.00 at 128.40p |
| Day's Volume: | 605,251 |
| Last Close: | 128.40p |
| Open: | 125.40p |
| ISIN: | GB00BPJHV584 |
| Day's Range | 124.40p - 129.00p |
| 52wk Range: | 112.00p - 187.00p |
| Market Capitalisation: | £1,292m |
| VWAP: | 127.38273p |
| Shares in Issue: | 1,006m |
Recent Trades History Ithaca Energy (ITH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 87,907 | 128.40p | Uncrossing Trade |
15:35:28 - 26-Jul-24 |
| Buy* | 3,826 | 128.6167p | Ordinary |
15:29:05 - 26-Jul-24 |
| Sell* | 1,000 | 128.562p | Ordinary |
15:28:54 - 26-Jul-24 |
| Buy* | 635 | 128.80p | Automatic Execution |
15:28:13 - 26-Jul-24 |
| Buy* | 70 | 128.80p | Automatic Execution |
15:28:13 - 26-Jul-24 |
| Buy* | 278 | 128.80p | Automatic Execution |
15:24:58 - 26-Jul-24 |
| Buy* | 27 | 128.80p | Automatic Execution |
15:24:58 - 26-Jul-24 |
| Buy* | 6 | 128.80p | Automatic Execution |
15:24:58 - 26-Jul-24 |
| Buy* | 7 | 128.80p | Automatic Execution |
15:24:58 - 26-Jul-24 |
| Buy* | 887 | 128.80p | SI Trade |
15:22:24 - 26-Jul-24 |
