Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Ithaca Energy (ITH)

Price 154.20p on 26-05-2023 at 16:48:35
Change -1.00p -0.64%
Buy 159.80p
Sell 154.60p
Buy / Sell ITH Shares
Last Trade: Unknown 1,503.00 at 154.111p
Day's Volume: 80,433
Last Close: 154.20p
Open: 154.00p
Day's Range 152.20p - 155.40p
52wk Range: 141.00p - 245.00p
Market Capitalisation: £1,552m
VWAP: 154.22206p
Shares in Issue: 1,007m

Recent Trades History Ithaca Energy (ITH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,503 154.111p Ordinary
Currency Conversion
OTC Trade
16:48:35 - 26-May-23
Unknown* 1,835 154.192p Ordinary
Currency Conversion
OTC Trade
16:06:26 - 26-May-23
Unknown* 1,278 154.208p Ordinary
Currency Conversion
OTC Trade
15:57:50 - 26-May-23
Sell* 53,804 154.20p Uncrossing Trade
15:35:01 - 26-May-23
Buy* 62 155.40p Automatic Execution
15:29:47 - 26-May-23
Buy* 282 154.80p Automatic Execution
15:29:41 - 26-May-23
Buy* 15 154.80p Automatic Execution
15:27:35 - 26-May-23
Sell* 68 153.80p Automatic Execution
15:27:29 - 26-May-23
Buy* 108 154.80p Automatic Execution
15:26:24 - 26-May-23
Sell* 1,035 153.80p Automatic Execution
15:26:24 - 26-May-23

Share Price History for Ithaca Energy

Time period:
Date Open High Low Close Volume
FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered