| Price | 184.40p on 06-02-2026 at 19:40:07 |
|---|---|
| Change | 3.20p 1.77% |
| Buy | 185.00p |
| Sell | 184.60p |
| Last Trade: | Sell 112,645.00 at 184.40p |
| Day's Volume: | 1,274,444 |
| Last Close: | 184.40p |
| Open: | 190.80p |
| ISIN: | GB00BPJHV584 |
| Day's Range | 178.20p - 190.80p |
| 52wk Range: | 120.40p - 242.50p |
| Market Capitalisation: | £3.04b |
| VWAP: | 181.61667p |
| Shares in Issue: | 1.65b |
Ithaca Energy (ITH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 112,645 | 184.40p | Uncrossing Trade |
16:35:29 - 06-Feb-26 |
| Buy* | 1 | 185.00p | SI Trade |
16:29:50 - 06-Feb-26 |
| Sell* | 10,000 | 184.60p | SI Trade |
16:29:36 - 06-Feb-26 |
| Buy* | 1 | 185.00p | SI Trade |
16:28:41 - 06-Feb-26 |
| Buy* | 110 | 184.80p | Automatic Execution |
16:28:38 - 06-Feb-26 |
| Buy* | 4,000 | 184.85p | SI Trade |
16:28:22 - 06-Feb-26 |
| Unknown* | 0 | 184.80p | SI Trade |
16:28:19 - 06-Feb-26 |
| Sell* | 1,116 | 184.648p | Ordinary |
16:27:53 - 06-Feb-26 |
| Sell* | 4 | 184.60p | SI Trade |
16:27:24 - 06-Feb-26 |
| Unknown* | 0 | 185.00p | SI Trade |
16:26:56 - 06-Feb-26 |
Ithaca Energy (ITH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Feb 2026 7:00 am | RNS | FY 2025 Trading Update |
| 4th Feb 2026 12:11 pm | RNS | Director/PDMR Shareholding |
| 6th Jan 2026 10:04 am | RNS | Director/PDMR Shareholding |
| 10th Dec 2025 11:27 am | RNS | Director/PDMR Shareholding |
| 3rd Dec 2025 9:06 am | RNS | Director/PDMR Shareholding |
| 2nd Dec 2025 12:14 pm | RNS | Dividend Announcement |
| 20th Nov 2025 9:09 am | RNS-R | Wood Mackenzie Report on UK Oil |
| 19th Nov 2025 7:02 am | RNS | 2025 Interim Dividend |
| 19th Nov 2025 7:01 am | RNS | Third Quarter Update and Results |
| 19th Nov 2025 7:00 am | RNS | Farm-in to Tobermory gas discovery |
