| Price | 150.00p on 01-12-2023 at 17:30:01 |
|---|---|
| Change | -1.20p -0.79% |
| Buy | 150.00p |
| Sell | 149.80p |
| Buy / Sell ITH Shares | |
| Last Trade: | Unknown 310.00 at 149.60p |
| Day's Volume: | 389,101 |
| Last Close: | 150.00p |
| Open: | 150.00p |
| ISIN: | GB00BPJHV584 |
| Day's Range | 149.60p - 150.80p |
| 52wk Range: | 133.60p - 197.80p |
| Market Capitalisation: | £1,522m |
| VWAP: | 150.08889p |
| Shares in Issue: | 1,014m |
Recent Trades History Ithaca Energy (ITH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 310 | 149.60p | Ordinary Currency Conversion OTC Trade |
17:17:28 - 01-Dec-23 |
| Unknown* | 5,891 | 150.068p | Ordinary Currency Conversion OTC Trade |
17:08:03 - 01-Dec-23 |
| Buy* | 56,968 | 150.00p | Suspected BUY Trade |
16:35:08 - 01-Dec-23 |
| Buy* | 132 | 150.00p | Automatic Execution |
16:29:55 - 01-Dec-23 |
| Buy* | 91 | 150.00p | Automatic Execution |
16:29:07 - 01-Dec-23 |
| Buy* | 102 | 150.00p | Automatic Execution |
16:28:24 - 01-Dec-23 |
| Buy* | 356 | 150.00p | Automatic Execution |
16:28:12 - 01-Dec-23 |
| Buy* | 526 | 150.00p | Automatic Execution |
16:27:10 - 01-Dec-23 |
| Buy* | 4,000 | 150.00p | Automatic Execution |
16:27:10 - 01-Dec-23 |
| Buy* | 507 | 150.00p | Automatic Execution |
16:27:02 - 01-Dec-23 |
