Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ithaca Energy (ITH)

Price 123.20p on 24-07-2024 at 16:30:01
Change -0.20p -0.16%
Buy 122.80p
Sell 122.20p
Buy / Sell ITH Shares
Last Trade: Unknown 2,919.00 at 123.20p
Day's Volume: 381,257
Last Close: 123.20p
Open: 122.00p
ISIN: GB00BPJHV584
Day's Range 122.00p - 124.60p
52wk Range: 112.00p - 187.00p
Market Capitalisation: £1,240m
VWAP: 123.02356p
Shares in Issue: 1,006m

Recent Trades History Ithaca Energy (ITH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,919 123.20p OTC Trade
15:44:51 - 24-Jul-24
Buy* 555 123.20p Automatic Execution
15:35:33 - 24-Jul-24
Buy* 2,489 123.20p Automatic Execution
15:35:33 - 24-Jul-24
Buy* 105,586 123.20p Suspected BUY Trade
15:35:15 - 24-Jul-24
Buy* 1,042 122.80p SI Trade
15:29:53 - 24-Jul-24
Sell* 335 122.20p Automatic Execution
15:29:52 - 24-Jul-24
Buy* 1,137 122.60p Automatic Execution
15:29:50 - 24-Jul-24
Buy* 1,062 122.60p Automatic Execution
15:29:50 - 24-Jul-24
Sell* 11 122.20p Automatic Execution
15:29:11 - 24-Jul-24
Sell* 8 122.20p Automatic Execution
15:28:28 - 24-Jul-24

Share Price History for Ithaca Energy

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,153.69
Change-13.68

Login to your account

Forgot Password?

Not Registered