Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ithaca Energy (ITH) Share Price

Price 163.60p on 10-07-2025 at 18:50:07
Change 1.40p 0.86%
Buy 163.80p
Sell 163.20p
Buy / Sell ITH Shares
Last Trade: Sell 926.00 at 163.60p
Day's Volume: 636,275
Last Close: 163.60p
Open: 166.00p
ISIN: GB00BPJHV584
Day's Range 160.80p - 166.00p
52wk Range: 94.40p - 184.60p
Market Capitalisation: £2,695m
VWAP: 162.98987p
Shares in Issue: 1,647m

Ithaca Energy (ITH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 926 163.60p Automatic Execution
16:35:29 - 10-Jul-25
Sell* 175,331 163.60p Uncrossing Trade
16:35:29 - 10-Jul-25
Buy* 1,618 163.80p SI Trade
16:29:55 - 10-Jul-25
Buy* 627 164.00p SI Trade
16:29:36 - 10-Jul-25
Buy* 1,477 163.80p Automatic Execution
16:29:10 - 10-Jul-25
Buy* 126 163.80p Automatic Execution
16:28:42 - 10-Jul-25
Buy* 1,900 163.80p Automatic Execution
16:28:42 - 10-Jul-25
Sell* 58 163.60p Automatic Execution
16:28:42 - 10-Jul-25
Sell* 369 163.60p Automatic Execution
16:28:42 - 10-Jul-25
Sell* 491 163.60p Automatic Execution
16:28:42 - 10-Jul-25
See more Ithaca Energy trades

Ithaca Energy (ITH) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 166.00 166.00 160.80 163.60 636,275
9th Jul 2025 (Wed) 161.40 165.80 161.00 162.20 926,634
8th Jul 2025 (Tue) 153.80 161.20 153.60 160.20 1,721,979
7th Jul 2025 (Mon) 160.20 160.20 151.20 153.80 860,956
4th Jul 2025 (Fri) 150.60 153.40 150.60 153.00 577,881
3rd Jul 2025 (Thu) 154.40 155.40 152.80 153.80 813,502
2nd Jul 2025 (Wed) 150.80 156.40 150.80 153.20 444,204
1st Jul 2025 (Tue) 158.20 158.40 155.00 155.20 533,271
30th Jun 2025 (Mon) 159.20 159.20 157.00 157.60 653,610
27th Jun 2025 (Fri) 161.00 161.00 155.00 158.20 803,283
26th Jun 2025 (Thu) 168.00 168.00 158.60 161.20 631,021
25th Jun 2025 (Wed) 164.00 164.60 160.20 161.00 1,299,674
24th Jun 2025 (Tue) 166.60 167.20 158.60 163.60 2,569,160
23rd Jun 2025 (Mon) 182.60 184.60 174.20 175.20 1,829,118
20th Jun 2025 (Fri) 179.40 179.80 175.20 179.60 2,683,466
19th Jun 2025 (Thu) 173.00 178.00 172.00 177.80 1,876,325
18th Jun 2025 (Wed) 171.80 171.80 167.40 171.40 1,382,768
17th Jun 2025 (Tue) 164.00 170.20 163.60 170.20 1,253,373
16th Jun 2025 (Mon) 165.00 167.00 162.00 164.00 2,176,084
13th Jun 2025 (Fri) 158.40 166.20 158.40 163.00 4,492,722
12th Jun 2025 (Thu) 152.60 156.40 152.00 155.00 1,232,953
11th Jun 2025 (Wed) 150.00 151.60 149.40 150.60 935,126
See more Ithaca Energy price history

Ithaca Energy (ITH) Regulatory News

Date Source Headline
8th Jul 2025 3:52 pm RNS Directors'/PDMR Shareholding
7th Jul 2025 10:13 am RNS Completion of Acquisition of JAPEX UK E&P Limited
6th Jun 2025 9:56 am RNS Directors’/PDMR Shareholdings
21st May 2025 7:00 am RNS First Quarter Update and Results
20th May 2025 7:00 am RNS Acquisition of additional interest in Cygnus Field
15th May 2025 10:21 am RNS Directors'/PDMR Shareholding
14th May 2025 10:42 am RNS Result of AGM 2025
7th May 2025 2:56 pm RNS Directors'/PDMR Shareholding
22nd Apr 2025 10:37 am RNS Director/PDMR Shareholdings
11th Apr 2025 12:28 pm RNS Payment of Third Interim Dividend in Sterling
See more Ithaca Energy regulatory news

Ithaca Energy (ITH) Share News

LONDON BROKER RATINGS: Jefferies says buy BAT and Imperial Brands

9th Jul 2025 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON MARKET OPEN: Stocks up, oil slumps as Israel confirms ceasefire

24th Jun 2025 08:58

(Alliance News) - European equities surged after the opening bell on Tuesday, after Israel confirmed it agreed to a ceasefire with Iran. Read More

LONDON BROKER RATINGS: Barclays cuts Aviva; Bernstein cuts Shell

17th Jun 2025 09:35

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: Jefferies raises M&S but cuts J Sainsbury

22nd May 2025 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

Ithaca Energy swings to loss on tax hit despite record production

21st May 2025 11:10

(Alliance News) - Ithaca Energy PLC on Wednesday reported a swing to a loss in the first quarter of 2025 due to a large non-cash tax charge, even as it posted record production and earnings before interest, tax, depreciation, amortisation and exploration expenses. Read More

See more Ithaca Energy news
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered