| Price | 229.40p on 13-07-2026 at 15:26:36 |
|---|---|
| Change | 8.80p 3.99% |
| Buy | 229.60p |
| Sell | 229.20p |
| Last Trade: | Sell 1,700.00 at 229.40p |
| Day's Volume: | 1,098,445 |
| Last Close: | 220.60p |
| Open: | 222.60p |
| ISIN: | GB00BPJHV584 |
| Day's Range | 220.20p - 229.60p |
| 52wk Range: | 149.80p - 290.20p |
| Market Capitalisation: | £3.79b |
| VWAP: | 226.93969p |
| Shares in Issue: | 1.65b |
Ithaca Energy (ITH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,700 | 229.40p | Automatic Execution |
16:26:36 - 13-Jul-26 |
| Buy* | 119 | 229.40p | Automatic Execution |
16:26:36 - 13-Jul-26 |
| Buy* | 341 | 229.40p | Automatic Execution |
16:26:36 - 13-Jul-26 |
| Buy* | 524 | 229.40p | Automatic Execution |
16:26:36 - 13-Jul-26 |
| Buy* | 865 | 229.488p | Ordinary |
16:25:59 - 13-Jul-26 |
| Sell* | 7 | 229.20p | SI Trade |
16:25:46 - 13-Jul-26 |
| Buy* | 29 | 229.60p | Automatic Execution |
16:25:46 - 13-Jul-26 |
| Buy* | 2 | 229.60p | SI Trade |
16:25:40 - 13-Jul-26 |
| Buy* | 363 | 229.40p | Automatic Execution |
16:25:09 - 13-Jul-26 |
| Buy* | 500 | 229.40p | Automatic Execution |
16:25:09 - 13-Jul-26 |
Ithaca Energy (ITH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2026 9:44 am | RNS | Directors’/PDMR Shareholdings |
| 9th Jun 2026 4:48 pm | RNS | Director/PDMR Shareholding |
| 28th May 2026 12:21 pm | RNS | Pricing of Senior Notes Placement |
| 20th May 2026 7:00 am | RNS | First Quarter Update and Results |
| 13th May 2026 9:20 am | RNS | RESULTS OF ANNUAL GENERAL MEETING 2026 |
| 8th May 2026 12:14 pm | RNS | Directors’/PDMR Shareholdings |
| 21st Apr 2026 12:19 pm | RNS | Director/PDMR Shareholding |
| 17th Apr 2026 5:15 pm | RNS | Director/PDMR Shareholding |
| 17th Apr 2026 5:13 pm | RNS | Director/PDMR Shareholding |
| 14th Apr 2026 7:00 am | RNS | 2025 Annual Report Publication & 2026 AGM Notice |
