Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ithaca Energy (ITH) Share Price

Intraday
Historical

Price	236.20p on 03-06-2026 at 09:53:13
Change	5.40p 2.34%
Buy	237.00p
Sell	236.60p

Last Trade:	Sell 86.00 at 236.60p
Day's Volume:	345,061
Last Close:	230.80p
Open:	231.00p
ISIN:	GB00BPJHV584

Day's Range	231.00p - 238.20p
52wk Range:	142.60p - 290.20p
Market Capitalisation:	£3.90b
VWAP:	235.12493p
Shares in Issue:	1.65b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ithaca Energy (ITH) Latest Trades
Sell*	86	236.60p	SI Trade	10:52:38 - 03-Jun-26
Sell*	2	236.60p	SI Trade	10:50:19 - 03-Jun-26
Buy*	67	236.9988p	Ordinary	10:49:41 - 03-Jun-26
Buy*	5	237.00p	SI Trade	10:48:15 - 03-Jun-26
Buy*	60	236.39p	Ordinary	10:41:53 - 03-Jun-26
Buy*	78	236.60p	SI Trade	10:40:56 - 03-Jun-26
Sell*	297	236.00p	SI Trade	10:40:56 - 03-Jun-26
Buy*	253	236.20p	Automatic Execution	10:40:08 - 03-Jun-26
Unknown*	528	236.00p	SI Trade	10:38:45 - 03-Jun-26
Unknown*	528	236.00p	SI Trade	10:38:45 - 03-Jun-26

See more Ithaca Energy trades

Ithaca Energy (ITH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jun 2026 (Tue)	230.00	231.00	224.40	230.80	4,760,338
1st Jun 2026 (Mon)	224.60	229.80	222.00	229.80	1,488,134
29th May 2026 (Fri)	222.60	225.20	217.40	220.80	2,200,130
28th May 2026 (Thu)	230.00	230.00	220.20	223.60	1,199,662
27th May 2026 (Wed)	236.00	236.00	223.40	225.40	1,607,272
26th May 2026 (Tue)	240.00	242.40	236.40	240.40	1,652,323
25th May 2026 (Mon)	243.80	243.80	243.80	243.80	0
22nd May 2026 (Fri)	251.00	252.60	242.20	243.80	2,079,178
21st May 2026 (Thu)	277.20	277.20	256.20	256.20	2,210,413
20th May 2026 (Wed)	277.00	288.80	271.00	274.60	3,389,839
19th May 2026 (Tue)	283.00	287.40	281.20	285.60	940,304
18th May 2026 (Mon)	287.00	290.20	278.00	283.60	2,348,554
15th May 2026 (Fri)	280.00	285.40	280.00	284.60	1,647,518
14th May 2026 (Thu)	278.00	280.60	272.80	279.40	1,390,387
13th May 2026 (Wed)	265.00	275.80	265.00	272.80	2,018,067
12th May 2026 (Tue)	273.00	278.40	270.60	272.40	1,669,406
11th May 2026 (Mon)	264.20	272.80	263.00	270.00	1,184,765
8th May 2026 (Fri)	251.20	264.60	251.20	262.20	1,163,000
7th May 2026 (Thu)	251.00	254.60	246.00	253.00	4,663,452
6th May 2026 (Wed)	263.60	264.60	245.80	252.80	2,708,709
5th May 2026 (Tue)	270.00	275.40	266.80	268.60	1,968,661
4th May 2026 (Mon)	266.00	266.00	266.00	266.00	0

See more Ithaca Energy price history

Date	Source	Headline
Ithaca Energy (ITH) Regulatory News
28th May 2026 12:21 pm	RNS	Pricing of Senior Notes Placement
20th May 2026 7:00 am	RNS	First Quarter Update and Results
13th May 2026 9:20 am	RNS	RESULTS OF ANNUAL GENERAL MEETING 2026
8th May 2026 12:14 pm	RNS	Directors’/PDMR Shareholdings
21st Apr 2026 12:19 pm	RNS	Director/PDMR Shareholding
17th Apr 2026 5:15 pm	RNS	Director/PDMR Shareholding
17th Apr 2026 5:13 pm	RNS	Director/PDMR Shareholding
14th Apr 2026 7:00 am	RNS	2025 Annual Report Publication & 2026 AGM Notice
9th Apr 2026 12:01 pm	RNS	Director/PDMR Shareholding
31st Mar 2026 7:00 am	RNS	Payment of third interim dividend for 2025

See more Ithaca Energy regulatory news

FTSE 100 Latest

Value10,348.49

Change-25.02