| Price | 160.80p on 16-12-2025 at 05:12:31 |
|---|---|
| Change | 0.00p 0% |
| Buy | 160.40p |
| Sell | 159.80p |
| Last Trade: | Buy 12,227.00 at 161.256p |
| Day's Volume: | 0 |
| Last Close: | 160.80p |
| Open: | 0.00p |
| ISIN: | GB00BPJHV584 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 102.60p - 242.50p |
| Market Capitalisation: | £2.65b |
| VWAP: | 0.00p |
| Shares in Issue: | 1.65b |
Ithaca Energy (ITH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,227 | 161.256p | SI Trade Negotiated Trade |
16:47:10 - 15-Dec-25 |
| Sell* | 523,893 | 160.80p | Uncrossing Trade |
16:35:21 - 15-Dec-25 |
| Buy* | 24 | 160.40p | SI Trade |
16:29:58 - 15-Dec-25 |
| Unknown* | 7,499 | 159.90p | SI Trade |
16:29:03 - 15-Dec-25 |
| Unknown* | 1,266 | 159.90p | SI Trade |
16:28:35 - 15-Dec-25 |
| Buy* | 317 | 160.00p | Automatic Execution |
16:26:56 - 15-Dec-25 |
| Buy* | 3,104 | 159.984p | Ordinary |
16:26:46 - 15-Dec-25 |
| Buy* | 804 | 160.00p | Automatic Execution |
16:26:29 - 15-Dec-25 |
| Buy* | 56 | 160.00p | Automatic Execution |
16:26:28 - 15-Dec-25 |
| Buy* | 100 | 160.00p | Automatic Execution |
16:26:28 - 15-Dec-25 |
Ithaca Energy (ITH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Dec 2025 11:27 am | RNS | Director/PDMR Shareholding |
| 3rd Dec 2025 9:06 am | RNS | Director/PDMR Shareholding |
| 2nd Dec 2025 12:14 pm | RNS | Dividend Announcement |
| 20th Nov 2025 9:09 am | RNS-R | Wood Mackenzie Report on UK Oil |
| 19th Nov 2025 7:02 am | RNS | 2025 Interim Dividend |
| 19th Nov 2025 7:01 am | RNS | Third Quarter Update and Results |
| 19th Nov 2025 7:00 am | RNS | Farm-in to Tobermory gas discovery |
| 7th Nov 2025 11:13 am | RNS | Director/PDMR Shareholding |
| 7th Oct 2025 1:20 pm | RNS | Director/PDMR Shareholding |
| 7th Oct 2025 1:19 pm | RNS | Director/PDMR Shareholding |