Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ithaca Energy (ITH)

Price 132.60p on 23-02-2024 at 17:30:01
Change -4.20p -3.07%
Buy 132.40p
Sell 131.40p
Buy / Sell ITH Shares
Last Trade: Unknown 27,804.00 at 134.447p
Day's Volume: 405,047
Last Close: 132.60p
Open: 137.00p
ISIN: GB00BPJHV584
Day's Range 132.00p - 137.20p
52wk Range: 123.20p - 187.00p
Market Capitalisation: £1,345m
VWAP: 133.89067p
Shares in Issue: 1,014m

Recent Trades History Ithaca Energy (ITH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 27,804 134.447p Currency Conversion
OTC Trade
17:18:30 - 23-Feb-24
Unknown* 2,032 133.827p Currency Conversion
OTC Trade
17:14:55 - 23-Feb-24
Unknown* 4,640 132.60p OTC Trade
17:13:46 - 23-Feb-24
Unknown* 47 132.636p Currency Conversion
OTC Trade
17:09:20 - 23-Feb-24
Unknown* 470 132.607p Currency Conversion
OTC Trade
16:57:28 - 23-Feb-24
Buy* 29,704 132.60p Suspected BUY Trade
16:35:24 - 23-Feb-24
Sell* 1,000 132.016p Ordinary
16:29:30 - 23-Feb-24
Unknown* 160 132.40p SI Trade
Currency Conversion
16:29:30 - 23-Feb-24
Buy* 4,000 132.4078p Ordinary
16:27:04 - 23-Feb-24
Buy* 1,040 132.408p Ordinary
16:26:19 - 23-Feb-24

Share Price History for Ithaca Energy

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,706.28
Change21.79

Login to your account

Forgot Password?

Not Registered