Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ithaca Energy (ITH) Share Price

Intraday
Historical

Price	289.60p on 23-10-2026 at 05:00:09
Change	0.00p 0%
Buy	0.00p
Sell	240.00p

Last Trade:	Buy 15,704.00 at 298.296p
Day's Volume:	0
Last Close:	289.60p
Open:	0.00p
ISIN:	GB00BPJHV584

Day's Range	0.00p - 0.00p
52wk Range:	149.80p - 308.00p
Market Capitalisation:	£4.78b
VWAP:	0.00p
Shares in Issue:	1.65b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ithaca Energy (ITH) Latest Trades
Buy*	15,704	298.296p	Ordinary	16:47:56 - 22-Oct-26
Buy*	285,911	289.60p	Suspected BUY Trade	16:35:20 - 22-Oct-26
Buy*	10	291.60p	Automatic Execution	16:29:59 - 22-Oct-26
Buy*	153	291.40p	Automatic Execution	16:29:50 - 22-Oct-26
Unknown*	0	291.20p	SI Trade	16:29:32 - 22-Oct-26
Buy*	396	291.40p	Automatic Execution	16:29:20 - 22-Oct-26
Sell*	452	291.00p	Automatic Execution	16:29:03 - 22-Oct-26
Buy*	513	291.20p	Automatic Execution	16:28:58 - 22-Oct-26
Buy*	257	291.20p	Automatic Execution	16:28:58 - 22-Oct-26
Buy*	1,526	291.20p	Automatic Execution	16:28:58 - 22-Oct-26

See more Ithaca Energy trades

Ithaca Energy (ITH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Oct 2026 (Thu)	295.60	301.40	289.60	289.60	1,609,842
21st Oct 2026 (Wed)	304.00	308.00	292.80	292.80	2,947,713
20th Oct 2026 (Tue)	297.00	301.80	290.80	293.20	1,100,917
19th Oct 2026 (Mon)	299.00	301.40	294.00	294.60	1,233,492
16th Oct 2026 (Fri)	291.60	298.20	286.40	298.20	1,357,116
15th Oct 2026 (Thu)	295.60	298.40	291.00	291.60	1,773,819
14th Oct 2026 (Wed)	296.00	299.40	291.80	298.80	1,643,870
13th Oct 2026 (Tue)	289.40	294.20	287.40	294.20	1,445,720
12th Oct 2026 (Mon)	283.00	289.00	282.40	287.20	1,118,607
9th Oct 2026 (Fri)	283.80	286.40	275.60	285.40	1,645,825
8th Oct 2026 (Thu)	275.80	281.00	272.60	279.60	2,415,653
7th Oct 2026 (Wed)	274.80	279.80	271.20	274.60	1,484,380
6th Oct 2026 (Tue)	283.00	285.40	269.80	274.20	1,879,703
5th Oct 2026 (Mon)	279.40	286.20	278.40	281.40	1,447,612
2nd Oct 2026 (Fri)	278.00	278.00	271.00	275.40	1,452,999
1st Oct 2026 (Thu)	275.00	277.80	266.40	276.00	1,301,169
30th Sep 2026 (Wed)	280.40	280.40	268.80	274.40	1,675,884
29th Sep 2026 (Tue)	284.00	284.00	271.80	275.00	1,570,153
28th Sep 2026 (Mon)	283.60	289.00	282.00	285.60	1,732,198
25th Sep 2026 (Fri)	290.00	290.40	281.40	285.40	1,608,149
24th Sep 2026 (Thu)	290.20	298.40	290.00	296.00	2,018,666
23rd Sep 2026 (Wed)	285.80	290.60	282.40	290.20	1,822,340

See more Ithaca Energy price history

Date	Source	Headline
Ithaca Energy (ITH) Regulatory News
16th Oct 2026 7:00 am	RNS	Chief Executive Officer Succession
12th Oct 2026 7:00 am	RNS	Amendment and Restatement of RBL Facility
8th Oct 2026 2:14 pm	RNS	Director/PDMR Shareholding
8th Oct 2026 7:00 am	RNS	Fitch Rating Watch Positive - Canadian Acquisition
5th Oct 2026 1:35 pm	RNS	Director/PDMR Shareholding
5th Oct 2026 7:00 am	RNS	STRATEGIC ACQUISITION OF OFFSHORE CANADA ASSETS
9th Sep 2026 11:27 am	RNS	Directors’/PDMR Shareholdings
7th Sep 2026 3:16 pm	RNS	Payment of first interim dividend for 2026
3rd Sep 2026 7:00 am	RNS	Entry into FTSE 100
19th Aug 2026 7:02 am	RNS	Announcement of 2026 Interim Dividend

See more Ithaca Energy regulatory news

FTSE 100 Latest

Value10,725.03

Change0.00