| Price | 154.20p on 26-05-2023 at 16:48:35 |
|---|---|
| Change | -1.00p -0.64% |
| Buy | 159.80p |
| Sell | 154.60p |
| Buy / Sell ITH Shares | |
| Last Trade: | Unknown 1,503.00 at 154.111p |
| Day's Volume: | 80,433 |
| Last Close: | 154.20p |
| Open: | 154.00p |
| ISIN: | GB00BPJHV584 |
| Day's Range | 152.20p - 155.40p |
| 52wk Range: | 141.00p - 245.00p |
| Market Capitalisation: | £1,552m |
| VWAP: | 154.22206p |
| Shares in Issue: | 1,007m |
Recent Trades History Ithaca Energy (ITH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,503 | 154.111p | Ordinary Currency Conversion OTC Trade |
16:48:35 - 26-May-23 |
| Unknown* | 1,835 | 154.192p | Ordinary Currency Conversion OTC Trade |
16:06:26 - 26-May-23 |
| Unknown* | 1,278 | 154.208p | Ordinary Currency Conversion OTC Trade |
15:57:50 - 26-May-23 |
| Sell* | 53,804 | 154.20p | Uncrossing Trade |
15:35:01 - 26-May-23 |
| Buy* | 62 | 155.40p | Automatic Execution |
15:29:47 - 26-May-23 |
| Buy* | 282 | 154.80p | Automatic Execution |
15:29:41 - 26-May-23 |
| Buy* | 15 | 154.80p | Automatic Execution |
15:27:35 - 26-May-23 |
| Sell* | 68 | 153.80p | Automatic Execution |
15:27:29 - 26-May-23 |
| Buy* | 108 | 154.80p | Automatic Execution |
15:26:24 - 26-May-23 |
| Sell* | 1,035 | 153.80p | Automatic Execution |
15:26:24 - 26-May-23 |
