Price | 150.00p on 01-12-2023 | at 17:30:01
---|---|
Change | -1.20p -0.79% |
Buy | 150.00p |
Sell | 149.80p |
Buy / Sell ITH Shares |
Last Trade: | Unknown 310.00 at 149.60p |
Day's Volume: | 389,101 |
Last Close: | 150.00p |
Open: | 150.00p |
ISIN: | GB00BPJHV584 |
Day's Range | 149.60p - 150.80p |
52wk Range: | 133.60p - 197.80p |
Market Capitalisation: | £1,522m |
VWAP: | 150.08889p |
Shares in Issue: | 1,014m |
Recent Trades History Ithaca Energy (ITH) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 310 | 149.60p | Ordinary Currency Conversion OTC Trade |
17:17:28 - 01-Dec-23 |
Unknown* | 5,891 | 150.068p | Ordinary Currency Conversion OTC Trade |
17:08:03 - 01-Dec-23 |
Buy* | 56,968 | 150.00p | Suspected BUY Trade |
16:35:08 - 01-Dec-23 |
Buy* | 132 | 150.00p | Automatic Execution |
16:29:55 - 01-Dec-23 |
Buy* | 91 | 150.00p | Automatic Execution |
16:29:07 - 01-Dec-23 |
Buy* | 102 | 150.00p | Automatic Execution |
16:28:24 - 01-Dec-23 |
Buy* | 356 | 150.00p | Automatic Execution |
16:28:12 - 01-Dec-23 |
Buy* | 526 | 150.00p | Automatic Execution |
16:27:10 - 01-Dec-23 |
Buy* | 4,000 | 150.00p | Automatic Execution |
16:27:10 - 01-Dec-23 |
Buy* | 507 | 150.00p | Automatic Execution |
16:27:02 - 01-Dec-23 |