| Price | 256.80p on 12-11-2026 at 11:57:34 |
|---|---|
| Change | 1.00p 0.39% |
| Buy | 257.00p |
| Sell | 256.40p |
| Last Trade: | Sell 5,200.00 at 256.787p |
| Day's Volume: | 420,637 |
| Last Close: | 255.80p |
| Open: | 255.00p |
| ISIN: | GB00BPJHV584 |
| Day's Range | 253.00p - 257.00p |
| 52wk Range: | 149.80p - 316.00p |
| Market Capitalisation: | £4.24b |
| VWAP: | 255.1602p |
| Shares in Issue: | 1.65b |
Ithaca Energy (ITH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,200 | 256.787p | Negotiated Trade |
11:56:59 - 12-Nov-26 |
| Buy* | 3,757 | 256.9426p | Ordinary |
11:55:53 - 12-Nov-26 |
| Buy* | 100 | 256.9423p | Ordinary |
11:55:46 - 12-Nov-26 |
| Buy* | 700 | 256.955p | Suspected BUY Trade |
11:54:00 - 12-Nov-26 |
| Sell* | 800 | 256.81p | Ordinary |
11:52:40 - 12-Nov-26 |
| Sell* | 3 | 256.60p | SI Trade |
11:51:32 - 12-Nov-26 |
| Buy* | 2 | 257.20p | SI Trade |
11:49:54 - 12-Nov-26 |
| Sell* | 1,000 | 256.688p | Ordinary |
11:49:05 - 12-Nov-26 |
| Buy* | 13 | 256.80p | Automatic Execution |
11:48:44 - 12-Nov-26 |
| Buy* | 1,630 | 256.80p | Automatic Execution |
11:48:44 - 12-Nov-26 |
Ithaca Energy (ITH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Nov 2026 9:36 am | RNS | Directors’/PDMR Shareholdings |
| 30th Oct 2026 8:05 am | RNS | Board Declaration |
| 16th Oct 2026 7:00 am | RNS | Chief Executive Officer Succession |
| 12th Oct 2026 7:00 am | RNS | Amendment and Restatement of RBL Facility |
| 8th Oct 2026 2:14 pm | RNS | Director/PDMR Shareholding |
| 8th Oct 2026 7:00 am | RNS | Fitch Rating Watch Positive - Canadian Acquisition |
| 5th Oct 2026 1:35 pm | RNS | Director/PDMR Shareholding |
| 5th Oct 2026 7:00 am | RNS | STRATEGIC ACQUISITION OF OFFSHORE CANADA ASSETS |
| 9th Sep 2026 11:27 am | RNS | Directors’/PDMR Shareholdings |
| 7th Sep 2026 3:16 pm | RNS | Payment of first interim dividend for 2026 |
