Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ithaca Energy (ITH) Share Price

Intraday
Historical

Price	285.20p on 11-09-2026 at 18:35:12
Change	1.40p 0.49%
Buy	287.20p
Sell	286.40p

Last Trade:	Sell 43,514.00 at 285.20p
Day's Volume:	1,560,753
Last Close:	285.20p
Open:	281.00p
ISIN:	GB00BPJHV584

Day's Range	278.20p - 288.60p
52wk Range:	149.80p - 290.20p
Market Capitalisation:	£4.71b
VWAP:	283.98642p
Shares in Issue:	1.65b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ithaca Energy (ITH) Latest Trades
Sell*	43,514	285.20p	Ordinary	16:35:13 - 11-Sep-26
Sell*	3,796	285.20p	SI Trade	16:35:03 - 11-Sep-26
Sell*	325,524	285.20p	Uncrossing Trade	16:35:03 - 11-Sep-26
Buy*	100	286.7959p	Ordinary	16:29:55 - 11-Sep-26
Sell*	1,724	286.40p	SI Trade	16:29:50 - 11-Sep-26
Sell*	1,428	286.501p	Negotiated Trade	16:29:48 - 11-Sep-26
Unknown*	109	286.60p	SI Trade	16:29:32 - 11-Sep-26
Unknown*	7	286.60p	SI Trade	16:29:32 - 11-Sep-26
Sell*	464	286.60p	Automatic Execution	16:29:31 - 11-Sep-26
Buy*	5	286.60p	Automatic Execution	16:29:31 - 11-Sep-26

See more Ithaca Energy trades

Ithaca Energy (ITH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Sep 2026 (Fri)	281.00	288.60	278.20	285.20	1,560,753
10th Sep 2026 (Thu)	280.00	288.20	279.40	283.80	2,607,050
9th Sep 2026 (Wed)	274.20	282.00	273.00	280.60	1,755,193
8th Sep 2026 (Tue)	275.20	283.60	270.00	271.20	1,804,341
7th Sep 2026 (Mon)	274.20	277.20	272.80	274.80	3,488,942
4th Sep 2026 (Fri)	270.00	273.40	266.40	273.00	1,938,846
3rd Sep 2026 (Thu)	273.80	275.60	266.20	269.00	2,321,691
2nd Sep 2026 (Wed)	283.00	286.00	281.60	286.00	2,182,915
1st Sep 2026 (Tue)	277.40	286.40	276.80	279.60	6,084,218
31st Aug 2026 (Mon)	275.40	275.40	275.40	275.40	0
28th Aug 2026 (Fri)	272.60	280.80	271.80	275.40	3,710,681
27th Aug 2026 (Thu)	270.60	274.20	269.00	271.40	2,432,697
26th Aug 2026 (Wed)	269.80	269.80	262.60	267.20	1,668,036
25th Aug 2026 (Tue)	271.40	281.00	255.40	270.00	2,185,963
24th Aug 2026 (Mon)	272.80	274.20	269.20	271.00	1,069,922
21st Aug 2026 (Fri)	272.00	277.80	266.00	273.00	1,470,731
20th Aug 2026 (Thu)	258.60	271.60	254.60	268.20	1,716,690
19th Aug 2026 (Wed)	250.40	270.20	247.00	257.60	5,797,586
18th Aug 2026 (Tue)	253.20	255.00	248.20	251.60	1,599,003
17th Aug 2026 (Mon)	243.00	247.60	242.40	244.60	900,320
14th Aug 2026 (Fri)	242.20	244.80	238.60	243.40	860,276
13th Aug 2026 (Thu)	250.00	250.00	234.40	237.40	802,674
12th Aug 2026 (Wed)	239.00	245.20	239.00	241.80	673,233

See more Ithaca Energy price history

Date	Source	Headline
Ithaca Energy (ITH) Regulatory News
9th Sep 2026 11:27 am	RNS	Directors’/PDMR Shareholdings
7th Sep 2026 3:16 pm	RNS	Payment of first interim dividend for 2026
3rd Sep 2026 7:00 am	RNS	Entry into FTSE 100
19th Aug 2026 7:02 am	RNS	Announcement of 2026 Interim Dividend
19th Aug 2026 7:00 am	RNS	First Half Results: Six Months to 30 June 2026
7th Aug 2026 2:59 pm	RNS	Director/PDMR Shareholding
6th Aug 2026 7:00 am	RNS	Directorate Changes: Non-Executive Directors
8th Jul 2026 9:44 am	RNS	Directors’/PDMR Shareholdings
9th Jun 2026 4:48 pm	RNS	Director/PDMR Shareholding
28th May 2026 12:21 pm	RNS	Pricing of Senior Notes Placement

See more Ithaca Energy regulatory news

FTSE 100 Latest

Value10,650.44

Change41.52