Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ithaca Energy (ITH) Share Price

Intraday
Historical

Price	163.60p on 10-07-2025 at 18:50:07
Change	1.40p 0.86%
Buy	163.80p
Sell	163.20p
Buy / Sell ITH Shares

Last Trade:	Sell 926.00 at 163.60p
Day's Volume:	636,275
Last Close:	163.60p
Open:	166.00p
ISIN:	GB00BPJHV584

Day's Range	160.80p - 166.00p
52wk Range:	94.40p - 184.60p
Market Capitalisation:	£2,695m
VWAP:	162.98987p
Shares in Issue:	1,647m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ithaca Energy (ITH) Latest Trades
Sell*	926	163.60p	Automatic Execution	16:35:29 - 10-Jul-25
Sell*	175,331	163.60p	Uncrossing Trade	16:35:29 - 10-Jul-25
Buy*	1,618	163.80p	SI Trade	16:29:55 - 10-Jul-25
Buy*	627	164.00p	SI Trade	16:29:36 - 10-Jul-25
Buy*	1,477	163.80p	Automatic Execution	16:29:10 - 10-Jul-25
Buy*	126	163.80p	Automatic Execution	16:28:42 - 10-Jul-25
Buy*	1,900	163.80p	Automatic Execution	16:28:42 - 10-Jul-25
Sell*	58	163.60p	Automatic Execution	16:28:42 - 10-Jul-25
Sell*	369	163.60p	Automatic Execution	16:28:42 - 10-Jul-25
Sell*	491	163.60p	Automatic Execution	16:28:42 - 10-Jul-25

See more Ithaca Energy trades

Ithaca Energy (ITH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2025 (Thu)	166.00	166.00	160.80	163.60	636,275
9th Jul 2025 (Wed)	161.40	165.80	161.00	162.20	926,634
8th Jul 2025 (Tue)	153.80	161.20	153.60	160.20	1,721,979
7th Jul 2025 (Mon)	160.20	160.20	151.20	153.80	860,956
4th Jul 2025 (Fri)	150.60	153.40	150.60	153.00	577,881
3rd Jul 2025 (Thu)	154.40	155.40	152.80	153.80	813,502
2nd Jul 2025 (Wed)	150.80	156.40	150.80	153.20	444,204
1st Jul 2025 (Tue)	158.20	158.40	155.00	155.20	533,271
30th Jun 2025 (Mon)	159.20	159.20	157.00	157.60	653,610
27th Jun 2025 (Fri)	161.00	161.00	155.00	158.20	803,283
26th Jun 2025 (Thu)	168.00	168.00	158.60	161.20	631,021
25th Jun 2025 (Wed)	164.00	164.60	160.20	161.00	1,299,674
24th Jun 2025 (Tue)	166.60	167.20	158.60	163.60	2,569,160
23rd Jun 2025 (Mon)	182.60	184.60	174.20	175.20	1,829,118
20th Jun 2025 (Fri)	179.40	179.80	175.20	179.60	2,683,466
19th Jun 2025 (Thu)	173.00	178.00	172.00	177.80	1,876,325
18th Jun 2025 (Wed)	171.80	171.80	167.40	171.40	1,382,768
17th Jun 2025 (Tue)	164.00	170.20	163.60	170.20	1,253,373
16th Jun 2025 (Mon)	165.00	167.00	162.00	164.00	2,176,084
13th Jun 2025 (Fri)	158.40	166.20	158.40	163.00	4,492,722
12th Jun 2025 (Thu)	152.60	156.40	152.00	155.00	1,232,953
11th Jun 2025 (Wed)	150.00	151.60	149.40	150.60	935,126

See more Ithaca Energy price history

Date	Source	Headline
Ithaca Energy (ITH) Regulatory News
8th Jul 2025 3:52 pm	RNS	Directors'/PDMR Shareholding
7th Jul 2025 10:13 am	RNS	Completion of Acquisition of JAPEX UK E&P Limited
6th Jun 2025 9:56 am	RNS	Directors’/PDMR Shareholdings
21st May 2025 7:00 am	RNS	First Quarter Update and Results
20th May 2025 7:00 am	RNS	Acquisition of additional interest in Cygnus Field
15th May 2025 10:21 am	RNS	Directors'/PDMR Shareholding
14th May 2025 10:42 am	RNS	Result of AGM 2025
7th May 2025 2:56 pm	RNS	Directors'/PDMR Shareholding
22nd Apr 2025 10:37 am	RNS	Director/PDMR Shareholdings
11th Apr 2025 12:28 pm	RNS	Payment of Third Interim Dividend in Sterling

See more Ithaca Energy regulatory news

FTSE 100 Latest

Value8,975.66

Change108.64