| Price | 119.00p on 24-04-2024 at 13:47:09 |
|---|---|
| Change | 0.20p 0.17% |
| Buy | 119.00p |
| Sell | 118.80p |
| Buy / Sell ITH Shares | |
| Last Trade: | Buy 1,247.00 at 119.00p |
| Day's Volume: | 2,164,572 |
| Last Close: | 118.80p |
| Open: | 120.80p |
| ISIN: | GB00BPJHV584 |
| Day's Range | 118.20p - 122.20p |
| 52wk Range: | 114.40p - 187.00p |
| Market Capitalisation: | £1,200m |
| VWAP: | 119.06547p |
| Shares in Issue: | 1,008m |
Recent Trades History Ithaca Energy (ITH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,247 | 119.00p | Automatic Execution |
13:43:41 - 24-Apr-24 |
| Buy* | 628 | 119.00p | Automatic Execution |
13:43:41 - 24-Apr-24 |
| Buy* | 151 | 119.00p | Automatic Execution |
13:42:40 - 24-Apr-24 |
| Buy* | 2,045 | 119.00p | Automatic Execution |
13:42:40 - 24-Apr-24 |
| Buy* | 1,247 | 119.00p | Automatic Execution |
13:42:02 - 24-Apr-24 |
| Buy* | 681 | 119.00p | Automatic Execution |
13:40:31 - 24-Apr-24 |
| Buy* | 18 | 119.00p | Automatic Execution |
13:38:16 - 24-Apr-24 |
| Buy* | 775 | 119.00p | Automatic Execution |
13:38:16 - 24-Apr-24 |
| Buy* | 1,111 | 119.00p | Automatic Execution |
13:38:16 - 24-Apr-24 |
| Buy* | 750 | 119.00p | Automatic Execution |
13:38:16 - 24-Apr-24 |
