Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ithaca Energy (ITH)

Price 132.40p on 14-02-2025 at 17:30:00
Change 1.00p 0.76%
Buy 133.00p
Sell 132.60p
Buy / Sell ITH Shares
Last Trade: Sell 122,836.00 at 132.40p
Day's Volume: 425,777
Last Close: 132.40p
Open: 131.40p
ISIN: GB00BPJHV584
Day's Range 131.40p - 134.00p
52wk Range: 94.40p - 151.80p
Market Capitalisation: £2,179m
VWAP: 132.73896p
Shares in Issue: 1,646m

Recent Trades History Ithaca Energy (ITH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 122,836 132.40p Uncrossing Trade
16:35:13 - 14-Feb-25
Buy* 291 132.888p Ordinary
16:27:47 - 14-Feb-25
Buy* 1,500 132.8796p Ordinary
16:26:09 - 14-Feb-25
Sell* 2 132.60p SI Trade
16:23:14 - 14-Feb-25
Sell* 208 132.80p Automatic Execution
16:22:29 - 14-Feb-25
Sell* 127 132.80p Automatic Execution
16:22:29 - 14-Feb-25
Sell* 115 132.80p Automatic Execution
16:22:23 - 14-Feb-25
Sell* 2,090 133.00p Automatic Execution
16:22:19 - 14-Feb-25
Sell* 250 133.00p Automatic Execution
16:22:19 - 14-Feb-25
Sell* 223 133.00p Automatic Execution
16:22:19 - 14-Feb-25

Share Price History for Ithaca Energy

Time period:
to
Date Open High Low Close Volume

Share News for Ithaca Energy

Judge upholds legal challenge against new North Sea oil and gas fields

30th Jan 2025 10:38

(Alliance News) - A judge has upheld a legal challenge by environmental campaigners against the decision to grant consent to two new oil and gas fields in the North Sea. Read More

LONDON BROKER RATINGS: HSBC raises FirstGroup, Goldman cuts Ithaca

23rd Jan 2025 09:22

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: InterContinental Hotels cut; Redburn likes Relx

8th Jan 2025 09:39

(Alliance News) - The following London-listed shares received analyst recommendations on Wednesday morning and on Tuesday: Read More

IN BRIEF: Ithaca says signs of hydrocarbons found by North Sea well

24th Dec 2024 09:21

Ithaca Energy PLC - London-based oil and gas company operating in the North Sea - Notes signs of hydrocarbons at the Jocelyn South prospect in the central North Sea. The well operator, Harbour Energy PLC, said the top of the Joanne Reservoir was found in the well at a depth of 12,620 feet true vertical depth subsea. Ithaca said the operator will complete data gathering and evaluate results "to establish commerciality of the reservoir". Ithaca holds a 33% working interest in the prospect. Read More

UK dividends calendar - next 7 days

13th Dec 2024 12:23

Read More

FTSE 100 Latest
Value8,732.46
Change-32.26

Login to your account

Forgot Password?

Not Registered