Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ithaca Energy (ITH)

Price 150.00p on 01-12-2023 at 17:30:01
Change -1.20p -0.79%
Buy 150.00p
Sell 149.80p
Buy / Sell ITH Shares
Last Trade: Unknown 310.00 at 149.60p
Day's Volume: 389,101
Last Close: 150.00p
Open: 150.00p
ISIN: GB00BPJHV584
Day's Range 149.60p - 150.80p
52wk Range: 133.60p - 197.80p
Market Capitalisation: £1,522m
VWAP: 150.08889p
Shares in Issue: 1,014m

Recent Trades History Ithaca Energy (ITH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 310 149.60p Ordinary
Currency Conversion
OTC Trade
17:17:28 - 01-Dec-23
Unknown* 5,891 150.068p Ordinary
Currency Conversion
OTC Trade
17:08:03 - 01-Dec-23
Buy* 56,968 150.00p Suspected BUY Trade
16:35:08 - 01-Dec-23
Buy* 132 150.00p Automatic Execution
16:29:55 - 01-Dec-23
Buy* 91 150.00p Automatic Execution
16:29:07 - 01-Dec-23
Buy* 102 150.00p Automatic Execution
16:28:24 - 01-Dec-23
Buy* 356 150.00p Automatic Execution
16:28:12 - 01-Dec-23
Buy* 526 150.00p Automatic Execution
16:27:10 - 01-Dec-23
Buy* 4,000 150.00p Automatic Execution
16:27:10 - 01-Dec-23
Buy* 507 150.00p Automatic Execution
16:27:02 - 01-Dec-23

Share Price History for Ithaca Energy

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,529.35
Change75.60

Login to your account

Forgot Password?

Not Registered