| Price | 242.20p on 31-07-2026 at 17:55:09 |
|---|---|
| Change | 2.20p 0.92% |
| Buy | 240.60p |
| Sell | 240.20p |
| Last Trade: | Buy 291,259.00 at 242.20p |
| Day's Volume: | 973,444 |
| Last Close: | 242.20p |
| Open: | 240.00p |
| ISIN: | GB00BPJHV584 |
| Day's Range | 238.80p - 242.80p |
| 52wk Range: | 149.80p - 290.20p |
| Market Capitalisation: | £4.00b |
| VWAP: | 241.507p |
| Shares in Issue: | 1.65b |
Ithaca Energy (ITH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 291,259 | 242.20p | Suspected BUY Trade |
16:35:00 - 31-Jul-26 |
| Sell* | 482 | 240.40p | Automatic Execution |
16:29:25 - 31-Jul-26 |
| Buy* | 242 | 240.40p | Automatic Execution |
16:29:19 - 31-Jul-26 |
| Unknown* | 0 | 240.40p | SI Trade |
16:28:47 - 31-Jul-26 |
| Unknown* | 0 | 240.40p | SI Trade |
16:28:47 - 31-Jul-26 |
| Unknown* | 0 | 240.00p | SI Trade |
16:28:31 - 31-Jul-26 |
| Buy* | 4 | 240.40p | Ordinary |
16:26:55 - 31-Jul-26 |
| Unknown* | 0 | 240.60p | SI Trade |
16:26:12 - 31-Jul-26 |
| Buy* | 6 | 240.40p | SI Trade |
16:24:01 - 31-Jul-26 |
| Unknown* | 0 | 240.00p | SI Trade |
16:24:01 - 31-Jul-26 |
Ithaca Energy (ITH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2026 9:44 am | RNS | Directors’/PDMR Shareholdings |
| 9th Jun 2026 4:48 pm | RNS | Director/PDMR Shareholding |
| 28th May 2026 12:21 pm | RNS | Pricing of Senior Notes Placement |
| 20th May 2026 7:00 am | RNS | First Quarter Update and Results |
| 13th May 2026 9:20 am | RNS | RESULTS OF ANNUAL GENERAL MEETING 2026 |
| 8th May 2026 12:14 pm | RNS | Directors’/PDMR Shareholdings |
| 21st Apr 2026 12:19 pm | RNS | Director/PDMR Shareholding |
| 17th Apr 2026 5:15 pm | RNS | Director/PDMR Shareholding |
| 17th Apr 2026 5:13 pm | RNS | Director/PDMR Shareholding |
| 14th Apr 2026 7:00 am | RNS | 2025 Annual Report Publication & 2026 AGM Notice |
