| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2026 (Thu) | 295.60 | 301.40 | 289.60 | 289.60 | 1,609,842 |
| 21st Oct 2026 (Wed) | 304.00 | 308.00 | 292.80 | 292.80 | 2,947,713 |
| 20th Oct 2026 (Tue) | 297.00 | 301.80 | 290.80 | 293.20 | 1,100,917 |
| 19th Oct 2026 (Mon) | 299.00 | 301.40 | 294.00 | 294.60 | 1,233,492 |
| 16th Oct 2026 (Fri) | 291.60 | 298.20 | 286.40 | 298.20 | 1,357,116 |
| 15th Oct 2026 (Thu) | 295.60 | 298.40 | 291.00 | 291.60 | 1,773,819 |
| 14th Oct 2026 (Wed) | 296.00 | 299.40 | 291.80 | 298.80 | 1,643,870 |
| 13th Oct 2026 (Tue) | 289.40 | 294.20 | 287.40 | 294.20 | 1,445,720 |
| 12th Oct 2026 (Mon) | 283.00 | 289.00 | 282.40 | 287.20 | 1,118,607 |
| 9th Oct 2026 (Fri) | 283.80 | 286.40 | 275.60 | 285.40 | 1,645,825 |
| 8th Oct 2026 (Thu) | 275.80 | 281.00 | 272.60 | 279.60 | 2,415,653 |
| 7th Oct 2026 (Wed) | 274.80 | 279.80 | 271.20 | 274.60 | 1,484,380 |
| 6th Oct 2026 (Tue) | 283.00 | 285.40 | 269.80 | 274.20 | 1,879,703 |
| 5th Oct 2026 (Mon) | 279.40 | 286.20 | 278.40 | 281.40 | 1,447,612 |
| 2nd Oct 2026 (Fri) | 278.00 | 278.00 | 271.00 | 275.40 | 1,452,999 |
| 1st Oct 2026 (Thu) | 275.00 | 277.80 | 266.40 | 276.00 | 1,301,169 |
| 30th Sep 2026 (Wed) | 280.40 | 280.40 | 268.80 | 274.40 | 1,675,884 |
| 29th Sep 2026 (Tue) | 284.00 | 284.00 | 271.80 | 275.00 | 1,570,153 |
| 28th Sep 2026 (Mon) | 283.60 | 289.00 | 282.00 | 285.60 | 1,732,198 |
| 25th Sep 2026 (Fri) | 290.00 | 290.40 | 281.40 | 285.40 | 1,608,149 |
| 24th Sep 2026 (Thu) | 290.20 | 298.40 | 290.00 | 296.00 | 2,018,666 |
| 23rd Sep 2026 (Wed) | 285.80 | 290.60 | 282.40 | 290.20 | 1,822,340 |
| 22nd Sep 2026 (Tue) | 290.20 | 290.60 | 277.60 | 284.60 | 1,897,035 |
| 21st Sep 2026 (Mon) | 295.00 | 295.20 | 283.60 | 284.00 | 1,934,560 |
| 18th Sep 2026 (Fri) | 284.00 | 296.20 | 278.80 | 296.20 | 9,587,269 |
| 17th Sep 2026 (Thu) | 290.20 | 290.20 | 279.60 | 284.60 | 1,151,284 |
| 16th Sep 2026 (Wed) | 292.60 | 294.20 | 283.20 | 283.20 | 1,878,000 |
| 15th Sep 2026 (Tue) | 280.20 | 293.20 | 280.20 | 293.20 | 1,951,094 |
| 14th Sep 2026 (Mon) | 288.80 | 290.00 | 280.40 | 282.40 | 5,850,686 |
| 11th Sep 2026 (Fri) | 281.00 | 288.60 | 278.20 | 285.20 | 1,560,753 |
| 10th Sep 2026 (Thu) | 280.00 | 288.20 | 279.40 | 283.80 | 2,607,050 |
| 9th Sep 2026 (Wed) | 274.20 | 282.00 | 273.00 | 280.60 | 1,755,193 |
| 8th Sep 2026 (Tue) | 275.20 | 283.60 | 270.00 | 271.20 | 1,804,341 |
| 7th Sep 2026 (Mon) | 274.20 | 277.20 | 272.80 | 274.80 | 3,488,942 |
| 4th Sep 2026 (Fri) | 270.00 | 273.40 | 266.40 | 273.00 | 1,938,846 |
| 3rd Sep 2026 (Thu) | 273.80 | 275.60 | 266.20 | 269.00 | 2,321,691 |
| 2nd Sep 2026 (Wed) | 283.00 | 286.00 | 281.60 | 286.00 | 2,182,915 |
| 1st Sep 2026 (Tue) | 277.40 | 286.40 | 276.80 | 279.60 | 6,084,218 |
| 31st Aug 2026 (Mon) | 275.40 | 275.40 | 275.40 | 275.40 | 0 |
| 28th Aug 2026 (Fri) | 272.60 | 280.80 | 271.80 | 275.40 | 3,710,681 |
| 27th Aug 2026 (Thu) | 270.60 | 274.20 | 269.00 | 271.40 | 2,432,697 |
| 26th Aug 2026 (Wed) | 269.80 | 269.80 | 262.60 | 267.20 | 1,668,036 |
| 25th Aug 2026 (Tue) | 271.40 | 281.00 | 255.40 | 270.00 | 2,185,963 |
| 24th Aug 2026 (Mon) | 272.80 | 274.20 | 269.20 | 271.00 | 1,069,922 |