| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 278.00 | 278.00 | 271.00 | 275.40 | 1,452,999 |
| 1st Oct 2026 (Thu) | 275.00 | 277.80 | 266.40 | 276.00 | 1,301,169 |
| 30th Sep 2026 (Wed) | 280.40 | 280.40 | 268.80 | 274.40 | 1,675,884 |
| 29th Sep 2026 (Tue) | 284.00 | 284.00 | 271.80 | 275.00 | 1,570,153 |
| 28th Sep 2026 (Mon) | 283.60 | 289.00 | 282.00 | 285.60 | 1,732,198 |
| 25th Sep 2026 (Fri) | 290.00 | 290.40 | 281.40 | 285.40 | 1,608,149 |
| 24th Sep 2026 (Thu) | 290.20 | 298.40 | 290.00 | 296.00 | 2,018,666 |
| 23rd Sep 2026 (Wed) | 285.80 | 290.60 | 282.40 | 290.20 | 1,822,340 |
| 22nd Sep 2026 (Tue) | 290.20 | 290.60 | 277.60 | 284.60 | 1,897,035 |
| 21st Sep 2026 (Mon) | 295.00 | 295.20 | 283.60 | 284.00 | 1,934,560 |
| 18th Sep 2026 (Fri) | 284.00 | 296.20 | 278.80 | 296.20 | 9,587,269 |
| 17th Sep 2026 (Thu) | 290.20 | 290.20 | 279.60 | 284.60 | 1,151,284 |
| 16th Sep 2026 (Wed) | 292.60 | 294.20 | 283.20 | 283.20 | 1,878,000 |
| 15th Sep 2026 (Tue) | 280.20 | 293.20 | 280.20 | 293.20 | 1,951,094 |
| 14th Sep 2026 (Mon) | 288.80 | 290.00 | 280.40 | 282.40 | 5,850,686 |
| 11th Sep 2026 (Fri) | 281.00 | 288.60 | 278.20 | 285.20 | 1,560,753 |
| 10th Sep 2026 (Thu) | 280.00 | 288.20 | 279.40 | 283.80 | 2,607,050 |
| 9th Sep 2026 (Wed) | 274.20 | 282.00 | 273.00 | 280.60 | 1,755,193 |
| 8th Sep 2026 (Tue) | 275.20 | 283.60 | 270.00 | 271.20 | 1,804,341 |
| 7th Sep 2026 (Mon) | 274.20 | 277.20 | 272.80 | 274.80 | 3,488,942 |
| 4th Sep 2026 (Fri) | 270.00 | 273.40 | 266.40 | 273.00 | 1,938,846 |
| 3rd Sep 2026 (Thu) | 273.80 | 275.60 | 266.20 | 269.00 | 2,321,691 |
| 2nd Sep 2026 (Wed) | 283.00 | 286.00 | 281.60 | 286.00 | 2,182,915 |
| 1st Sep 2026 (Tue) | 277.40 | 286.40 | 276.80 | 279.60 | 6,084,218 |
| 31st Aug 2026 (Mon) | 275.40 | 275.40 | 275.40 | 275.40 | 0 |
| 28th Aug 2026 (Fri) | 272.60 | 280.80 | 271.80 | 275.40 | 3,710,681 |
| 27th Aug 2026 (Thu) | 270.60 | 274.20 | 269.00 | 271.40 | 2,432,697 |
| 26th Aug 2026 (Wed) | 269.80 | 269.80 | 262.60 | 267.20 | 1,668,036 |
| 25th Aug 2026 (Tue) | 271.40 | 281.00 | 255.40 | 270.00 | 2,185,963 |
| 24th Aug 2026 (Mon) | 272.80 | 274.20 | 269.20 | 271.00 | 1,069,922 |
| 21st Aug 2026 (Fri) | 272.00 | 277.80 | 266.00 | 273.00 | 1,470,731 |
| 20th Aug 2026 (Thu) | 258.60 | 271.60 | 254.60 | 268.20 | 1,716,690 |
| 19th Aug 2026 (Wed) | 250.40 | 270.20 | 247.00 | 257.60 | 5,797,586 |
| 18th Aug 2026 (Tue) | 253.20 | 255.00 | 248.20 | 251.60 | 1,599,003 |
| 17th Aug 2026 (Mon) | 243.00 | 247.60 | 242.40 | 244.60 | 900,320 |
| 14th Aug 2026 (Fri) | 242.20 | 244.80 | 238.60 | 243.40 | 860,276 |
| 13th Aug 2026 (Thu) | 250.00 | 250.00 | 234.40 | 237.40 | 802,674 |
| 12th Aug 2026 (Wed) | 239.00 | 245.20 | 239.00 | 241.80 | 673,233 |
| 11th Aug 2026 (Tue) | 243.00 | 246.00 | 241.80 | 243.60 | 1,285,958 |
| 10th Aug 2026 (Mon) | 232.00 | 241.00 | 230.40 | 241.00 | 2,578,007 |
| 7th Aug 2026 (Fri) | 234.00 | 235.60 | 228.20 | 231.20 | 976,014 |
| 6th Aug 2026 (Thu) | 228.20 | 235.60 | 228.20 | 232.40 | 852,787 |
| 5th Aug 2026 (Wed) | 230.20 | 234.80 | 227.80 | 228.20 | 1,267,232 |
| 4th Aug 2026 (Tue) | 236.80 | 242.40 | 228.60 | 231.40 | 1,254,941 |
| 3rd Aug 2026 (Mon) | 232.60 | 239.20 | 229.20 | 237.80 | 1,106,201 |