| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 281.00 | 288.60 | 278.20 | 285.20 | 1,560,753 |
| 10th Sep 2026 (Thu) | 280.00 | 288.20 | 279.40 | 283.80 | 2,607,050 |
| 9th Sep 2026 (Wed) | 274.20 | 282.00 | 273.00 | 280.60 | 1,755,193 |
| 8th Sep 2026 (Tue) | 275.20 | 283.60 | 270.00 | 271.20 | 1,804,341 |
| 7th Sep 2026 (Mon) | 274.20 | 277.20 | 272.80 | 274.80 | 3,488,942 |
| 4th Sep 2026 (Fri) | 270.00 | 273.40 | 266.40 | 273.00 | 1,938,846 |
| 3rd Sep 2026 (Thu) | 273.80 | 275.60 | 266.20 | 269.00 | 2,321,691 |
| 2nd Sep 2026 (Wed) | 283.00 | 286.00 | 281.60 | 286.00 | 2,182,915 |
| 1st Sep 2026 (Tue) | 277.40 | 286.40 | 276.80 | 279.60 | 6,084,218 |
| 31st Aug 2026 (Mon) | 275.40 | 275.40 | 275.40 | 275.40 | 0 |
| 28th Aug 2026 (Fri) | 272.60 | 280.80 | 271.80 | 275.40 | 3,710,681 |
| 27th Aug 2026 (Thu) | 270.60 | 274.20 | 269.00 | 271.40 | 2,432,697 |
| 26th Aug 2026 (Wed) | 269.80 | 269.80 | 262.60 | 267.20 | 1,668,036 |
| 25th Aug 2026 (Tue) | 271.40 | 281.00 | 255.40 | 270.00 | 2,185,963 |
| 24th Aug 2026 (Mon) | 272.80 | 274.20 | 269.20 | 271.00 | 1,069,922 |
| 21st Aug 2026 (Fri) | 272.00 | 277.80 | 266.00 | 273.00 | 1,470,731 |
| 20th Aug 2026 (Thu) | 258.60 | 271.60 | 254.60 | 268.20 | 1,716,690 |
| 19th Aug 2026 (Wed) | 250.40 | 270.20 | 247.00 | 257.60 | 5,797,586 |
| 18th Aug 2026 (Tue) | 253.20 | 255.00 | 248.20 | 251.60 | 1,599,003 |
| 17th Aug 2026 (Mon) | 243.00 | 247.60 | 242.40 | 244.60 | 900,320 |
| 14th Aug 2026 (Fri) | 242.20 | 244.80 | 238.60 | 243.40 | 860,276 |
| 13th Aug 2026 (Thu) | 250.00 | 250.00 | 234.40 | 237.40 | 802,674 |
| 12th Aug 2026 (Wed) | 239.00 | 245.20 | 239.00 | 241.80 | 673,233 |
| 11th Aug 2026 (Tue) | 243.00 | 246.00 | 241.80 | 243.60 | 1,285,958 |
| 10th Aug 2026 (Mon) | 232.00 | 241.00 | 230.40 | 241.00 | 2,578,007 |
| 7th Aug 2026 (Fri) | 234.00 | 235.60 | 228.20 | 231.20 | 976,014 |
| 6th Aug 2026 (Thu) | 228.20 | 235.60 | 228.20 | 232.40 | 852,787 |
| 5th Aug 2026 (Wed) | 230.20 | 234.80 | 227.80 | 228.20 | 1,267,232 |
| 4th Aug 2026 (Tue) | 236.80 | 242.40 | 228.60 | 231.40 | 1,254,941 |
| 3rd Aug 2026 (Mon) | 232.60 | 239.20 | 229.20 | 237.80 | 1,106,201 |
| 31st Jul 2026 (Fri) | 240.00 | 242.80 | 238.80 | 242.20 | 973,444 |
| 30th Jul 2026 (Thu) | 245.00 | 245.80 | 237.00 | 240.00 | 1,007,250 |
| 29th Jul 2026 (Wed) | 229.40 | 238.40 | 229.00 | 238.00 | 1,277,777 |
| 28th Jul 2026 (Tue) | 232.60 | 235.00 | 227.00 | 228.20 | 2,105,336 |
| 27th Jul 2026 (Mon) | 249.60 | 251.20 | 237.00 | 237.60 | 1,885,714 |
| 24th Jul 2026 (Fri) | 257.40 | 262.00 | 255.60 | 257.60 | 890,611 |
| 23rd Jul 2026 (Thu) | 256.00 | 261.60 | 255.00 | 256.80 | 1,007,665 |
| 22nd Jul 2026 (Wed) | 248.80 | 255.40 | 248.00 | 254.20 | 2,483,155 |
| 21st Jul 2026 (Tue) | 241.00 | 248.20 | 241.00 | 248.20 | 1,044,650 |
| 20th Jul 2026 (Mon) | 243.20 | 250.60 | 237.40 | 241.80 | 1,914,655 |
| 17th Jul 2026 (Fri) | 237.20 | 240.00 | 233.00 | 236.40 | 1,254,724 |
| 16th Jul 2026 (Thu) | 228.20 | 233.40 | 226.60 | 232.20 | 825,201 |
| 15th Jul 2026 (Wed) | 239.00 | 239.60 | 230.00 | 230.00 | 741,899 |
| 14th Jul 2026 (Tue) | 232.60 | 241.20 | 232.60 | 236.80 | 1,291,436 |
| 13th Jul 2026 (Mon) | 222.60 | 229.80 | 220.20 | 229.60 | 1,595,902 |