| Date | Open | High | Low | Close | Volume |
| 4th May 2026 (Mon) | 266.00 | 266.00 | 266.00 | 266.00 | 0 |
| 1st May 2026 (Fri) | 269.00 | 271.40 | 263.60 | 266.00 | 724,959 |
| 30th Apr 2026 (Thu) | 276.40 | 277.00 | 268.20 | 270.20 | 1,070,076 |
| 29th Apr 2026 (Wed) | 267.80 | 273.60 | 266.60 | 268.60 | 1,034,499 |
| 28th Apr 2026 (Tue) | 265.60 | 277.00 | 265.00 | 268.80 | 1,708,397 |
| 27th Apr 2026 (Mon) | 265.60 | 270.80 | 265.20 | 266.80 | 916,422 |
| 24th Apr 2026 (Fri) | 271.20 | 272.80 | 264.40 | 265.60 | 1,345,510 |
| 23rd Apr 2026 (Thu) | 270.60 | 274.40 | 266.20 | 266.40 | 1,466,061 |
| 22nd Apr 2026 (Wed) | 250.80 | 266.80 | 250.80 | 264.40 | 1,820,085 |
| 21st Apr 2026 (Tue) | 246.00 | 254.00 | 246.00 | 254.00 | 1,564,201 |
| 20th Apr 2026 (Mon) | 248.60 | 252.80 | 244.40 | 249.00 | 1,445,944 |
| 17th Apr 2026 (Fri) | 251.00 | 251.00 | 233.60 | 237.80 | 5,745,214 |
| 16th Apr 2026 (Thu) | 238.00 | 248.00 | 238.00 | 248.00 | 1,478,501 |
| 15th Apr 2026 (Wed) | 244.60 | 250.40 | 242.20 | 242.80 | 1,478,709 |
| 14th Apr 2026 (Tue) | 255.00 | 255.00 | 246.20 | 248.00 | 3,538,505 |
| 13th Apr 2026 (Mon) | 256.40 | 260.80 | 253.40 | 257.00 | 1,914,777 |
| 10th Apr 2026 (Fri) | 247.60 | 250.40 | 243.60 | 248.00 | 1,538,204 |
| 9th Apr 2026 (Thu) | 241.60 | 251.40 | 241.00 | 250.20 | 2,278,296 |
| 8th Apr 2026 (Wed) | 241.60 | 244.00 | 230.40 | 242.00 | 4,496,614 |
| 7th Apr 2026 (Tue) | 262.40 | 263.80 | 256.20 | 258.00 | 2,829,410 |
| 6th Apr 2026 (Mon) | 254.00 | 254.00 | 254.00 | 254.00 | 0 |
| 3rd Apr 2026 (Fri) | 254.00 | 254.00 | 254.00 | 254.00 | 0 |
| 2nd Apr 2026 (Thu) | 250.50 | 258.00 | 248.50 | 254.00 | 1,786,526 |
| 1st Apr 2026 (Wed) | 254.00 | 254.00 | 244.00 | 245.00 | 3,152,553 |
| 31st Mar 2026 (Tue) | 252.00 | 260.50 | 246.50 | 258.00 | 2,417,655 |
| 30th Mar 2026 (Mon) | 248.50 | 257.00 | 248.50 | 254.50 | 3,975,414 |
| 27th Mar 2026 (Fri) | 252.00 | 252.50 | 245.00 | 247.50 | 1,651,112 |
| 26th Mar 2026 (Thu) | 245.00 | 250.00 | 243.50 | 249.50 | 6,181,823 |
| 25th Mar 2026 (Wed) | 242.50 | 254.50 | 236.00 | 249.00 | 2,293,466 |
| 24th Mar 2026 (Tue) | 245.50 | 249.00 | 236.50 | 249.00 | 4,724,329 |
| 23rd Mar 2026 (Mon) | 255.50 | 265.00 | 242.50 | 244.00 | 5,128,989 |
| 20th Mar 2026 (Fri) | 281.00 | 281.50 | 261.50 | 267.50 | 10,319,576 |
| 19th Mar 2026 (Thu) | 258.00 | 288.50 | 258.00 | 284.00 | 5,462,883 |
| 18th Mar 2026 (Wed) | 271.00 | 271.00 | 247.50 | 253.50 | 3,729,043 |
| 17th Mar 2026 (Tue) | 262.50 | 274.50 | 262.50 | 271.50 | 3,129,000 |
| 16th Mar 2026 (Mon) | 256.50 | 267.50 | 256.50 | 263.50 | 1,969,943 |
| 13th Mar 2026 (Fri) | 252.00 | 257.00 | 251.50 | 256.50 | 2,460,808 |
| 12th Mar 2026 (Thu) | 246.00 | 251.50 | 245.00 | 250.50 | 1,837,385 |
| 11th Mar 2026 (Wed) | 240.00 | 245.50 | 232.50 | 243.50 | 3,085,578 |
| 10th Mar 2026 (Tue) | 245.00 | 246.50 | 237.50 | 237.50 | 4,465,383 |
| 9th Mar 2026 (Mon) | 249.00 | 259.50 | 248.50 | 255.50 | 4,495,496 |
| 6th Mar 2026 (Fri) | 244.50 | 250.00 | 242.00 | 248.00 | 2,772,835 |
| 5th Mar 2026 (Thu) | 238.50 | 246.00 | 236.00 | 244.00 | 2,726,684 |