| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 225.40 | 225.40 | 220.60 | 220.60 | 842,352 |
| 9th Jul 2026 (Thu) | 224.60 | 230.00 | 224.60 | 225.40 | 706,155 |
| 8th Jul 2026 (Wed) | 228.60 | 233.80 | 221.80 | 229.40 | 1,721,523 |
| 7th Jul 2026 (Tue) | 217.20 | 223.60 | 217.20 | 223.40 | 968,150 |
| 6th Jul 2026 (Mon) | 228.80 | 228.80 | 215.00 | 219.00 | 767,003 |
| 3rd Jul 2026 (Fri) | 218.00 | 221.40 | 217.60 | 218.80 | 521,647 |
| 2nd Jul 2026 (Thu) | 214.00 | 219.80 | 211.40 | 217.80 | 956,335 |
| 1st Jul 2026 (Wed) | 218.00 | 218.00 | 212.40 | 213.20 | 1,236,032 |
| 30th Jun 2026 (Tue) | 215.00 | 217.60 | 212.00 | 217.00 | 805,632 |
| 29th Jun 2026 (Mon) | 214.00 | 218.40 | 212.40 | 214.60 | 1,066,216 |
| 26th Jun 2026 (Fri) | 226.00 | 226.00 | 213.00 | 214.00 | 1,737,523 |
| 25th Jun 2026 (Thu) | 219.00 | 227.40 | 218.00 | 225.60 | 1,463,792 |
| 24th Jun 2026 (Wed) | 227.20 | 227.20 | 215.80 | 218.40 | 1,361,601 |
| 23rd Jun 2026 (Tue) | 234.40 | 235.00 | 224.80 | 225.80 | 1,219,642 |
| 22nd Jun 2026 (Mon) | 235.00 | 235.00 | 230.20 | 232.60 | 2,296,668 |
| 19th Jun 2026 (Fri) | 227.00 | 231.40 | 222.20 | 230.40 | 2,304,911 |
| 18th Jun 2026 (Thu) | 228.20 | 230.00 | 220.80 | 222.80 | 1,100,646 |
| 17th Jun 2026 (Wed) | 232.40 | 233.60 | 228.40 | 230.60 | 715,408 |
| 16th Jun 2026 (Tue) | 229.60 | 233.00 | 226.20 | 233.00 | 1,110,360 |
| 15th Jun 2026 (Mon) | 236.00 | 236.00 | 227.40 | 229.80 | 2,102,402 |
| 12th Jun 2026 (Fri) | 247.00 | 248.60 | 237.60 | 246.60 | 1,285,891 |
| 11th Jun 2026 (Thu) | 254.80 | 257.20 | 249.60 | 252.40 | 935,484 |
| 10th Jun 2026 (Wed) | 247.20 | 248.60 | 244.00 | 246.00 | 1,694,431 |
| 9th Jun 2026 (Tue) | 256.60 | 257.80 | 243.40 | 246.20 | 1,688,057 |
| 8th Jun 2026 (Mon) | 249.20 | 257.60 | 248.20 | 255.80 | 2,802,765 |
| 5th Jun 2026 (Fri) | 238.80 | 239.60 | 233.20 | 238.80 | 1,338,216 |
| 4th Jun 2026 (Thu) | 232.20 | 237.20 | 230.20 | 236.40 | 1,147,295 |
| 3rd Jun 2026 (Wed) | 231.00 | 238.20 | 231.00 | 235.80 | 1,137,198 |
| 2nd Jun 2026 (Tue) | 230.00 | 231.00 | 224.40 | 230.80 | 4,760,338 |
| 1st Jun 2026 (Mon) | 224.60 | 229.80 | 222.00 | 229.80 | 1,488,134 |
| 29th May 2026 (Fri) | 222.60 | 225.20 | 217.40 | 220.80 | 2,200,130 |
| 28th May 2026 (Thu) | 230.00 | 230.00 | 220.20 | 223.60 | 1,199,662 |
| 27th May 2026 (Wed) | 236.00 | 236.00 | 223.40 | 225.40 | 1,607,272 |
| 26th May 2026 (Tue) | 240.00 | 242.40 | 236.40 | 240.40 | 1,652,323 |
| 25th May 2026 (Mon) | 243.80 | 243.80 | 243.80 | 243.80 | 0 |
| 22nd May 2026 (Fri) | 251.00 | 252.60 | 242.20 | 243.80 | 2,079,178 |
| 21st May 2026 (Thu) | 277.20 | 277.20 | 256.20 | 256.20 | 2,210,413 |
| 20th May 2026 (Wed) | 277.00 | 288.80 | 271.00 | 274.60 | 3,389,839 |
| 19th May 2026 (Tue) | 283.00 | 287.40 | 281.20 | 285.60 | 940,304 |
| 18th May 2026 (Mon) | 287.00 | 290.20 | 278.00 | 283.60 | 2,348,554 |
| 15th May 2026 (Fri) | 280.00 | 285.40 | 280.00 | 284.60 | 1,647,518 |
| 14th May 2026 (Thu) | 278.00 | 280.60 | 272.80 | 279.40 | 1,390,387 |
| 13th May 2026 (Wed) | 265.00 | 275.80 | 265.00 | 272.80 | 2,018,067 |