| Date | Open | High | Low | Close | Volume |
| 13th Apr 2026 (Mon) | 256.40 | 260.80 | 253.40 | 257.00 | 1,914,777 |
| 10th Apr 2026 (Fri) | 247.60 | 250.40 | 243.60 | 248.00 | 1,538,204 |
| 9th Apr 2026 (Thu) | 241.60 | 251.40 | 241.00 | 250.20 | 2,278,296 |
| 8th Apr 2026 (Wed) | 241.60 | 244.00 | 230.40 | 242.00 | 4,496,614 |
| 7th Apr 2026 (Tue) | 262.40 | 263.80 | 256.20 | 258.00 | 2,829,410 |
| 6th Apr 2026 (Mon) | 254.00 | 254.00 | 254.00 | 254.00 | 0 |
| 3rd Apr 2026 (Fri) | 254.00 | 254.00 | 254.00 | 254.00 | 0 |
| 2nd Apr 2026 (Thu) | 250.50 | 258.00 | 248.50 | 254.00 | 1,786,526 |
| 1st Apr 2026 (Wed) | 254.00 | 254.00 | 244.00 | 245.00 | 3,152,553 |
| 31st Mar 2026 (Tue) | 252.00 | 260.50 | 246.50 | 258.00 | 2,417,655 |
| 30th Mar 2026 (Mon) | 248.50 | 257.00 | 248.50 | 254.50 | 3,975,414 |
| 27th Mar 2026 (Fri) | 252.00 | 252.50 | 245.00 | 247.50 | 1,651,112 |
| 26th Mar 2026 (Thu) | 245.00 | 250.00 | 243.50 | 249.50 | 6,181,823 |
| 25th Mar 2026 (Wed) | 242.50 | 254.50 | 236.00 | 249.00 | 2,293,466 |
| 24th Mar 2026 (Tue) | 245.50 | 249.00 | 236.50 | 249.00 | 4,724,329 |
| 23rd Mar 2026 (Mon) | 255.50 | 265.00 | 242.50 | 244.00 | 5,128,989 |
| 20th Mar 2026 (Fri) | 281.00 | 281.50 | 261.50 | 267.50 | 10,319,576 |
| 19th Mar 2026 (Thu) | 258.00 | 288.50 | 258.00 | 284.00 | 5,462,883 |
| 18th Mar 2026 (Wed) | 271.00 | 271.00 | 247.50 | 253.50 | 3,729,043 |
| 17th Mar 2026 (Tue) | 262.50 | 274.50 | 262.50 | 271.50 | 3,129,000 |
| 16th Mar 2026 (Mon) | 256.50 | 267.50 | 256.50 | 263.50 | 1,969,943 |
| 13th Mar 2026 (Fri) | 252.00 | 257.00 | 251.50 | 256.50 | 2,460,808 |
| 12th Mar 2026 (Thu) | 246.00 | 251.50 | 245.00 | 250.50 | 1,837,385 |
| 11th Mar 2026 (Wed) | 240.00 | 245.50 | 232.50 | 243.50 | 3,085,578 |
| 10th Mar 2026 (Tue) | 245.00 | 246.50 | 237.50 | 237.50 | 4,465,383 |
| 9th Mar 2026 (Mon) | 249.00 | 259.50 | 248.50 | 255.50 | 4,495,496 |
| 6th Mar 2026 (Fri) | 244.50 | 250.00 | 242.00 | 248.00 | 2,772,835 |
| 5th Mar 2026 (Thu) | 238.50 | 246.00 | 236.00 | 244.00 | 2,726,684 |
| 4th Mar 2026 (Wed) | 243.50 | 243.50 | 236.00 | 238.50 | 2,761,344 |
| 3rd Mar 2026 (Tue) | 237.00 | 247.00 | 234.00 | 246.50 | 4,935,235 |
| 2nd Mar 2026 (Mon) | 232.00 | 244.00 | 228.00 | 234.00 | 9,855,821 |
| 27th Feb 2026 (Fri) | 220.00 | 224.50 | 217.50 | 222.00 | 3,176,397 |
| 26th Feb 2026 (Thu) | 213.50 | 217.00 | 208.00 | 217.00 | 1,760,930 |
| 25th Feb 2026 (Wed) | 209.50 | 218.00 | 208.00 | 213.50 | 2,907,390 |
| 24th Feb 2026 (Tue) | 208.00 | 208.00 | 204.50 | 204.50 | 781,053 |
| 23rd Feb 2026 (Mon) | 202.00 | 208.00 | 200.50 | 205.00 | 918,172 |
| 20th Feb 2026 (Fri) | 206.00 | 206.00 | 197.20 | 202.00 | 1,871,348 |
| 19th Feb 2026 (Thu) | 201.50 | 206.50 | 200.00 | 205.50 | 1,823,312 |
| 18th Feb 2026 (Wed) | 196.80 | 199.80 | 195.00 | 199.80 | 1,193,066 |
| 17th Feb 2026 (Tue) | 196.60 | 200.00 | 193.20 | 194.20 | 1,598,368 |
| 16th Feb 2026 (Mon) | 188.20 | 196.80 | 187.80 | 196.80 | 1,465,239 |