| Date | Open | High | Low | Close | Volume |
| 22nd Jun 2026 (Mon) | 235.00 | 235.00 | 230.20 | 232.60 | 2,296,668 |
| 19th Jun 2026 (Fri) | 227.00 | 231.40 | 222.20 | 230.40 | 2,304,911 |
| 18th Jun 2026 (Thu) | 228.20 | 230.00 | 220.80 | 222.80 | 1,100,646 |
| 17th Jun 2026 (Wed) | 232.40 | 233.60 | 228.40 | 230.60 | 715,408 |
| 16th Jun 2026 (Tue) | 229.60 | 233.00 | 226.20 | 233.00 | 1,110,360 |
| 15th Jun 2026 (Mon) | 236.00 | 236.00 | 227.40 | 229.80 | 2,102,402 |
| 12th Jun 2026 (Fri) | 247.00 | 248.60 | 237.60 | 246.60 | 1,285,891 |
| 11th Jun 2026 (Thu) | 254.80 | 257.20 | 249.60 | 252.40 | 935,484 |
| 10th Jun 2026 (Wed) | 247.20 | 248.60 | 244.00 | 246.00 | 1,694,431 |
| 9th Jun 2026 (Tue) | 256.60 | 257.80 | 243.40 | 246.20 | 1,688,057 |
| 8th Jun 2026 (Mon) | 249.20 | 257.60 | 248.20 | 255.80 | 2,802,765 |
| 5th Jun 2026 (Fri) | 238.80 | 239.60 | 233.20 | 238.80 | 1,338,216 |
| 4th Jun 2026 (Thu) | 232.20 | 237.20 | 230.20 | 236.40 | 1,147,295 |
| 3rd Jun 2026 (Wed) | 231.00 | 238.20 | 231.00 | 235.80 | 1,137,198 |
| 2nd Jun 2026 (Tue) | 230.00 | 231.00 | 224.40 | 230.80 | 4,760,338 |
| 1st Jun 2026 (Mon) | 224.60 | 229.80 | 222.00 | 229.80 | 1,488,134 |
| 29th May 2026 (Fri) | 222.60 | 225.20 | 217.40 | 220.80 | 2,200,130 |
| 28th May 2026 (Thu) | 230.00 | 230.00 | 220.20 | 223.60 | 1,199,662 |
| 27th May 2026 (Wed) | 236.00 | 236.00 | 223.40 | 225.40 | 1,607,272 |
| 26th May 2026 (Tue) | 240.00 | 242.40 | 236.40 | 240.40 | 1,652,323 |
| 25th May 2026 (Mon) | 243.80 | 243.80 | 243.80 | 243.80 | 0 |
| 22nd May 2026 (Fri) | 251.00 | 252.60 | 242.20 | 243.80 | 2,079,178 |
| 21st May 2026 (Thu) | 277.20 | 277.20 | 256.20 | 256.20 | 2,210,413 |
| 20th May 2026 (Wed) | 277.00 | 288.80 | 271.00 | 274.60 | 3,389,839 |
| 19th May 2026 (Tue) | 283.00 | 287.40 | 281.20 | 285.60 | 940,304 |
| 18th May 2026 (Mon) | 287.00 | 290.20 | 278.00 | 283.60 | 2,348,554 |
| 15th May 2026 (Fri) | 280.00 | 285.40 | 280.00 | 284.60 | 1,647,518 |
| 14th May 2026 (Thu) | 278.00 | 280.60 | 272.80 | 279.40 | 1,390,387 |
| 13th May 2026 (Wed) | 265.00 | 275.80 | 265.00 | 272.80 | 2,018,067 |
| 12th May 2026 (Tue) | 273.00 | 278.40 | 270.60 | 272.40 | 1,669,406 |
| 11th May 2026 (Mon) | 264.20 | 272.80 | 263.00 | 270.00 | 1,184,765 |
| 8th May 2026 (Fri) | 251.20 | 264.60 | 251.20 | 262.20 | 1,163,000 |
| 7th May 2026 (Thu) | 251.00 | 254.60 | 246.00 | 253.00 | 4,663,452 |
| 6th May 2026 (Wed) | 263.60 | 264.60 | 245.80 | 252.80 | 2,708,709 |
| 5th May 2026 (Tue) | 270.00 | 275.40 | 266.80 | 268.60 | 1,968,661 |
| 4th May 2026 (Mon) | 266.00 | 266.00 | 266.00 | 266.00 | 0 |
| 1st May 2026 (Fri) | 269.00 | 271.40 | 263.60 | 266.00 | 724,959 |
| 30th Apr 2026 (Thu) | 276.40 | 277.00 | 268.20 | 270.20 | 1,070,076 |
| 29th Apr 2026 (Wed) | 267.80 | 273.60 | 266.60 | 268.60 | 1,034,499 |
| 28th Apr 2026 (Tue) | 265.60 | 277.00 | 265.00 | 268.80 | 1,708,397 |
| 27th Apr 2026 (Mon) | 265.60 | 270.80 | 265.20 | 266.80 | 916,422 |
| 24th Apr 2026 (Fri) | 271.20 | 272.80 | 264.40 | 265.60 | 1,345,510 |
| 23rd Apr 2026 (Thu) | 270.60 | 274.40 | 266.20 | 266.40 | 1,466,061 |