Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fossil Fuels Share Prices

Back to Sectors
Value 8,042.62
Change -161.42 (-1.97%)
High 8,207.83
Low 7,883.69
Prev. Close 8,204.04

6 Month Fossil Fuels Industry Sector Chart

Fossil Fuels Sector Constituents

TIDM Company Price Change Change % Day's Volume
ADME Adm Energy 0.50p 0.00 0% 10,881
AET Afentra 27.40p 0.05 0.18% 486,266
ANGS Angus Energy 2.05p -0.025 -1.2% 14,163,796
AST Ascent Resources 5.55p -0.20 -3.48% 556,059
AT. Ashtead Tech 258.00p 11.00 4.45% 5,635
BEN Bens Creek 28.50p -1.00 -3.39% 445,083
BISI Bisichi 300.00p 0.00 0% 9,725
BLOE Block Energy P. 1.90p -0.05 -2.56% 2,520,175
BLVN Bowleven 3.50p 0.00 0% 57
BOIL Baron Oil 0.0925p -0.0025 -2.63% 130,097,617
BOR Borders & Sth. 3.27p 0.00 0% 184,272
BP. BP 457.90p -2.30 -0.5% 43,653,904
BP.A Bp 8%pf 160.50p 0.00 0% 0
BP.B Bp 9% 2nd Prf 168.50p 0.00 0% 174
CAD Cadogan 1.70p 0.00 0% 44,853
CASP Caspian Sunrise 2.25p 0.00 0% 1,186,933
CNE Cairn Energy 244.60p 2.60 1.07% 2,961,069
CORO Coro Energy 0.265p -0.005 -1.85% 343,368
DELT Deltic Energy 3.45p 0.00 0% 3,246,315
ECHO Echo Energy 0.25p 0.00 0% 146,388
EDR Egdon Resources 5.65p 0.00 0% 215,019
EME Empyrean 0.89p 0.00 0% 779,759
ENOG Energean Oil & Gas 1,389.00p -10.00 -0.71% 192,802
ENQ Enquest 29.65p 0.55 1.89% 2,973,749
ENW Enwell Energy 24.80p 1.80 7.83% 18,708
EOG Europa Oil&gas 2.20p -0.075 -3.3% 7,625,635
GCM GCM Resources 6.25p 0.50 8.7% 837,691
GTC Getech Grp 16.375p 0.00 0% 7,197
HBR Harbour Energy 452.10p 1.10 0.24% 942,807
HTG Hunting 260.00p 10.00 4% 269,593
HUR Hurricane Energ 7.50p 0.22 3.02% 5,619,714
I3E I3 Energy 27.00p 0.30 1.12% 935,932
IGAS Igas Energy 58.20p -2.40 -3.96% 340,726
IOG Iog 20.75p -0.05 -0.24% 503,103
JOG Jersey Oil&gas 330.00p 7.50 2.33% 145,405
JSE Jadestone Energy 70.50p 0.10 0.14% 345,628
KIST Kistos Plc 515.00p 1.00 0.19% 141,463
LBE Longboat Energy 42.25p 0.00 0% 71,173
LOGP Lansdowne Oil 0.475p 0.00 0% 516,250
NTOG Nostra Terra 0.265p -0.005 -1.85% 3,465,175
NTQ Enteq Tech 8.50p -0.15 -1.73% 45,000
ORCA Orcadian Engy 31.00p 0.00 0% 401
ORCP Oracle Power 0.215p -0.01 -4.44% 1,595,055
PANR Pantheon Res 102.00p -2.00 -1.92% 987,069
PFC Petrofac 105.90p -0.40 -0.38% 491,471
PHAR Pharos Energy 23.00p 0.00 0% 33,382
PMG Parkmead 60.00p 6.80 12.78% 602,876
POS Plexus 1.85p -0.20 -9.76% 319,612
PPP Pennpetro Engy 12.50p 0.00 0% 38,973
PXEN Prospex Eng 11.00p -0.30 -2.65% 1,126,104
QFI Quadrise Fuels 1.30p 0.00 0% 1,169,016
RBD Reabold Resources 0.265p 0.02 8.16% 34,196,411
RKH Rockhopper 13.90p 0.20 1.46% 339,197
SAVE Savannah Energy 27.65p 0.55 2.03% 3,432,304
SCIR Scirocco Energy 0.19p 0.00 0% 1,016,904
SDX SDX Energy 9.25p 0.00 0% 96,182
SOU Sound Energy 1.25p 0.00 0% 550,003
SQZ Serica 379.50p 7.50 2.02% 505,617
TLW Tullow Oil 45.02p -1.14 -2.47% 3,668,436
TRIN Trinity 129.00p 2.50 1.98% 24,042
TRP Tower Resources 0.25p -0.005 -1.96% 20,308,216
UJO Union Jack 33.00p -0.50 -1.49% 355,500
UKOG Uk Oil & Gas 0.0755p -0.001 -1.31% 90,659,168
UOG United Oil&gas 1.95p 0.00 0% 785,536
VOG Victoria Oil & Gas 3.85p 0.00 0% 0
WG. Wood Group (J) 132.20p -1.60 -1.2% 621,306
WTE Westmount Engy. 2.95p 0.00 0% 6,153
FTSE 100 Latest
Value6,979.86
Change-72.76