Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fossil Fuels Share Prices

Back to Sectors
Value 7,693.09
Change 43.72 (0.57%)
High 7,734.64
Low 7,574.73
Prev. Close 7,649.37

6 Month Fossil Fuels Industry Sector Chart

Fossil Fuels Sector Constituents

TIDM Company Price Change Change % Day's Volume
ADME Adm Energy 0.75p 0.00 0% 20,376
AET Afentra 24.40p 0.00 0% 646,477
ANGS Angus Energy 1.95p -0.025 -1.27% 26,063,438
AST Ascent Resources 6.68p 0.33 5.2% 6,209,398
AT. Ashtead Tech 250.00p 0.00 0% 2,379
BEN Bens Creek 29.75p -1.45 -4.65% 1,241,205
BISI Bisichi 290.00p 0.00 0% 2,517
BLOE Block Energy P. 1.75p -0.05 -2.78% 905,358
BLVN Bowleven 4.00p 0.00 0% 0
BOIL Baron Oil 0.13p 0.016 14.04% 516,977,878
BOR Borders & Sth. 4.01p -0.39 -8.86% 10,623
BP. BP 432.30p 2.35 0.55% 43,301,116
BP.A Bp 8%pf 162.50p -3.00 -1.81% 3
BP.B Bp 9% 2nd Prf 170.00p -3.00 -1.73% 225
CAD Cadogan 2.45p 0.00 0% 39,285
CASP Caspian Sunrise 2.85p -0.15 -5% 347,142
CNE Cairn Energy 237.00p 1.20 0.51% 449,738
CORO Coro Energy 0.2725p 0.00 0% 3,049,116
DELT Deltic Energy 3.425p -0.035 -1.01% 3,625,819
ECHO Echo Energy 0.255p 0.00 0% 2,315,578
EDR Egdon Resources 6.30p -1.00 -13.7% 3,853,418
EME Empyrean 0.88p -0.06 -6.38% 543,529
ENOG Energean Oil & Gas 1,348.00p 14.00 1.05% 124,999
ENQ Enquest 26.30p 0.55 2.14% 5,178,204
ENW Enwell Energy 22.90p 0.80 3.62% 3,847
EOG Europa Oil&gas 2.20p 0.075 3.53% 9,965,402
GCM GCM Resources 6.25p 0.00 0% 172,903
GTC Getech Grp 16.75p 0.00 0% 6,454
HBR Harbour Energy 450.90p 3.40 0.76% 872,208
HTG Hunting 237.50p -4.50 -1.86% 88,587
HUR Hurricane Energ 7.52p -0.58 -7.16% 2,629,636
I3E I3 Energy 23.20p -0.20 -0.85% 1,146,217
IGAS Igas Energy 61.80p -8.40 -11.97% 4,384,389
IOG Iog 19.75p -0.55 -2.71% 4,739,790
JOG Jersey Oil&gas 274.00p -3.50 -1.26% 98,214
JSE Jadestone Energy 71.00p 0.40 0.57% 1,203,360
KIST Kistos Plc 445.00p 29.00 6.97% 450,379
LBE Longboat Energy 41.50p -0.50 -1.19% 43,480
LOGP Lansdowne Oil 0.55p 0.00 0% 362
NTOG Nostra Terra 0.245p -0.0125 -4.85% 4,103,683
NTQ Enteq Tech 8.80p 0.00 0% 26,618
ORCA Orcadian Engy 34.50p 0.00 0% 0
ORCP Oracle Power 0.23p 0.005 2.22% 6,511,727
PANR Pantheon Res 100.00p 5.50 5.82% 1,726,569
PFC Petrofac 104.00p -1.40 -1.33% 917,762
PHAR Pharos Energy 19.00p 0.50 2.7% 830,372
PMG Parkmead 49.00p -2.30 -4.48% 110,389
POS Plexus 2.10p -0.05 -2.33% 30,000
PPC President Enrgy 0.875p -0.25 -22.22% 11,527,402
PPP Pennpetro Engy 16.00p 0.00 0% 0
PXEN Prospex Eng 7.75p 0.00 0% 287,871
QFI Quadrise Fuels 1.125p -0.035 -3.02% 2,155,437
RBD Reabold Resources 0.28p 0.015 5.66% 35,587,576
RKH Rockhopper 13.70p -0.30 -2.14% 705,113
SAVE Savannah Energy 25.85p 0.00 0% 574,504
SCIR Scirocco Energy 0.25p 0.00 0% 0
SDX SDX Energy 9.55p -0.20 -2.05% 87,522
SOU Sound Energy 1.325p 0.05 3.92% 497,496
SQZ Serica 357.00p 15.00 4.39% 1,074,677
TLW Tullow Oil 43.84p 0.20 0.46% 2,703,839
TRIN Trinity 121.00p 6.50 5.68% 94,047
TRP Tower Resources 0.21p -0.005 -2.33% 12,448,537
UJO Union Jack 34.25p 3.00 9.6% 981,147
UKOG Uk Oil & Gas 0.0785p -0.00125 -1.57% 167,102,718
UOG United Oil&gas 1.55p 0.125 8.77% 6,777,364
VOG Victoria Oil & Gas 3.85p 0.00 0% 0
WG. Wood Group (J) 122.35p -5.65 -4.41% 1,229,089
WTE Westmount Engy. 2.95p 0.00 0% 0
FTSE 100 Latest
Value7,012.63
Change-8.32