Value | 8,746.97 |
---|---|
Change | 53.51 (0.62%) |
High | 8,746.97 |
Low | 8,690.37 |
Prev. Close | 8,693.46 |
TIDM | Company | Price | Change | Change % | Day's Volume |
---|---|---|---|---|---|
ADME | Adm Energy | 0.45p | 0.00 | 0% | 0 |
AET | Afentra Plc. | 39.10p | 0.00 | 0% | 15,020 |
ANGS | Angus Energy | 0.375p | 0.00 | 0% | 268,157 |
AST | Ascent Resources | 2.65p | -0.08 | -2.93% | 0 |
AT. | Ashtead Technology | 736.00p | -4.00 | -0.54% | 6,723 |
BEN | Bens Creek | 3.15p | -0.10 | -3.08% | 76,000 |
BISI | Bisichi | 90.00p | 0.00 | 0% | 555 |
BLOE | Block Energy P. | 1.00p | 0.00 | 0% | 78,836 |
BLVN | Bowleven | 0.15p | -0.05 | -25% | 0 |
BOIL | Baron Oil | 0.055p | 0.0008 | 1.48% | 31,983,423 |
BOR | Borders & Sth. | 2.76p | -0.195 | -6.6% | 25,000 |
BP. | BP | 495.70p | 2.40 | 0.49% | 1,491,711 |
BP.A | Bp 8%pf | 139.00p | 0.00 | 0% | 0 |
BP.B | Bp 9% 2nd Prf | 151.50p | 0.00 | 0% | 0 |
CAD | Cadogan | 2.50p | 0.00 | 0% | 0 |
CASP | Caspian Sunrise | 2.30p | 0.00 | 0% | 750,000 |
CDL | Cloudbreak | 0.375p | 0.00 | 0% | 251,297 |
CNE | Capricorn Energy PLC | 141.60p | 1.40 | 1% | 89,657 |
CORO | Coro Energy | 0.19p | 0.00 | 0% | 0 |
CZN | Curzon Energy | 0.775p | 0.00 | 0% | 0 |
DELT | Deltic Energy | 29.75p | 0.00 | 0% | 3 |
ECHO | Echo Energy | 0.0042p | 0.00 | 0% | 0 |
EME | Empyrean | 0.575p | 0.00 | 0% | 153 |
ENOG | Energean Oil & Gas | 1,022.00p | -4.00 | -0.39% | 22,927 |
ENQ | Enquest | 13.57p | 0.00 | 0% | 98,957 |
ENW | Enwell Energy | 14.875p | 0.00 | 0% | 0 |
EOG | Europa Oil & Gas | 1.05p | 0.00 | 0% | 176,500 |
EPP | Energy Pathways | 2.75p | 0.00 | 0% | 0 |
GCM | GCM Resources | 9.25p | 0.85 | 10.12% | 2,246,109 |
GENL | Genel Energy | 84.30p | 0.00 | 0% | 26,802 |
GTC | Getech Grp | 8.50p | 0.00 | 0% | 0 |
HBR | Harbour Energy | 274.80p | 0.50 | 0.18% | 37,208 |
HTG | Hunting | 317.50p | 2.00 | 0.63% | 18,524 |
I3E | I3 Energy | 9.49p | 0.06 | 0.64% | 72,518 |
ITH | Ithaca Energy | 138.80p | 0.00 | 0% | 14 |
JOG | Jersey Oil&gas | 153.00p | -0.50 | -0.33% | 6,066 |
JSE | Jadestone Energy | 23.75p | 0.00 | 0% | 0 |
KIST | Kistos Holdings | 149.00p | -1.00 | -0.67% | 0 |
LAS | London & Associated Properties | 8.50p | 0.00 | 0% | 0 |
LBE | Longboat Energy | 21.25p | 0.00 | 0% | 0 |
LOGP | Lansdowne Oil | 0.10p | -0.005 | -4.76% | 0 |
MEN | Molecular Enrgy | 24.00p | 0.00 | 0% | 43 |
NOG | Nostrum Oil&gas | 6.30p | 0.00 | 0% | 0 |
NTOG | Nostra Terra | 0.1025p | 0.00 | 0% | 0 |
NTQ | Enteq Tech | 9.75p | 0.00 | 0% | 0 |
ORCA | Orcadian Engy | 9.50p | 0.00 | 0% | 9,456 |
ORCP | Oracle Power | 0.025p | 0.0005 | 2.04% | 12,965,826 |
PANR | Pantheon Res | 26.92p | -0.20 | -0.74% | 156,220 |
PHAR | Pharos Energy | 20.00p | 0.00 | 0% | 0 |
PMG | Parkmead | 18.00p | 0.00 | 0% | 1,207 |
POS | Plexus | 18.00p | 0.00 | 0% | 0 |
PPP | Pennpetro Energy | 1.20p | 0.00 | 0% | 0 |
PXEN | Prospex Eng | 5.00p | -0.05 | -0.99% | 116,917 |
QED | Quadrise | 1.37p | -0.12 | -8.05% | 3,467,060 |
RBD | Reabold Resources | 0.0625p | 0.00 | 0% | 0 |
RKH | Rockhopper | 13.225p | 0.00 | 0% | 3,658 |
SAVE | Savannah Energy | 26.25p | 0.00 | 0% | 0 |
SCIR | Scirocco Energy | 0.375p | 0.00 | 0% | 473 |
SDX | SDX Energy | 3.95p | 0.00 | 0% | 0 |
SHEL | Shell | 2,578.50p | 18.00 | 0.7% | 467,198 |
SOU | Sound Energy | 0.945p | 0.00 | 0% | 51,713 |
SQZ | Serica Energy | 184.80p | 2.80 | 1.54% | 132,544 |
STAR | Star Energy | 7.715p | 0.00 | 0% | 2 |
TLW | Tullow Oil | 29.62p | 0.56 | 1.93% | 90,382 |
TRIN | Trinity | 37.25p | 0.00 | 0% | 10,000 |
TRP | Tower Resources | 0.02p | -0.0005 | -2.44% | 106,938,953 |
UJO | Union Jack | 16.25p | 0.00 | 0% | 15,319 |
UKOG | Uk Oil & Gas | 0.065p | 0.00 | 0% | 236,690 |
UOG | United Oil&gas | 0.23p | 0.00 | 0% | 0 |
WCAT | Wildcat Petrol. | 0.225p | 0.00 | 0% | 70,030 |
WG. | Wood Group (J) | 148.60p | 1.10 | 0.75% | 54,662 |
WTE | Westmount Engy. | 1.45p | 0.05 | 3.57% | 0 |
ZPHR | Zephyr Energy | 3.00p | 0.00 | 0% | 59,719 |