Value | 8,236.95 |
---|---|
Change | 40.24 (0.49%) |
High | 8,331.71 |
Low | 8,196.71 |
Prev. Close | 8,236.9502 |
TIDM | Company | Price | Change | Change % | Volume |
---|---|---|---|---|---|
0NQG | Repsol Ord | €13.115 | 0.2625 | 2.04% | 378,472 |
88E | 88 Energy | 1.125p | 0.00 | 0% | 493,551 |
ADME | Adm Energy | 0.055p | 0.00 | 0% | 0 |
AET | Afentra Plc. | 51.20p | 0.40 | 0.79% | 290,331 |
AEX | Aminex | 1.65p | 0.00 | 0% | 9,487,380 |
ANGS | Angus Energy | 0.245p | 0.00 | 0% | 0 |
AST | Ascent Resources | 0.425p | 0.00 | 0% | 76,229 |
AT. | Ashtead Technology | 342.50p | -5.00 | -1.44% | 1,840,085 |
ATAD | Pjsc Tatneft | $2.35 | 0.00 | 0% | 0 |
AXL | Arrow Explor. | 15.50p | -0.50 | -3.13% | 633,081 |
BCE | Beacon Energy. | 0.0039p | 0.00 | 0% | 0 |
BISI | Bisichi | 107.50p | 0.00 | 0% | 750 |
BLOE | Block Energy P. | 0.925p | 0.00 | 0% | 352,152 |
BOR | Borders & Sth. | 7.00p | 0.00 | 0% | 1,607,178 |
BP. | BP | 399.90p | 2.65 | 0.67% | 33,572,248 |
BP.A | Bp 8%pf | 148.50p | 0.00 | 0% | 14,363 |
BP.B | Bp 9% 2nd Prf | 167.50p | 0.00 | 0% | 8,143 |
CAD | Cadogan | 3.35p | 0.00 | 0% | 0 |
CASP | Caspian Sunrise | 2.15p | 0.00 | 0% | 0 |
CDL | Cloudbreak | 0.175p | 0.025 | 16.67% | 12,128 |
CEG | Challenger Energy | 8.25p | 0.50 | 6.45% | 944,541 |
CHAR | Chariot | 1.45p | 0.05 | 3.45% | 1,182,445 |
CNE | Capricorn Energy PLC | 230.00p | 2.00 | 0.88% | 48,447 |
COPL | COPL | 0.0575p | 0.00 | 0% | 0 |
COR | Corpus Resources PLC | 0.017p | -0.0005 | -2.86% | 22,555,375 |
CORO | Coro Energy | 0.60p | -0.125 | -17.24% | 2,294,208 |
DEC | Diversified Energy | 1,083.00p | 1.00 | 0.09% | 118,995 |
DELT | Deltic Energy | 7.25p | -0.25 | -3.33% | 201,976 |
ECO | Eco (atlantic) | 9.00p | 0.00 | 0% | 1,048,710 |
EGY | Vaalco Energy | 275.00p | 0.00 | 0% | 0 |
EME | Empyrean | 0.1075p | -0.002 | -1.82% | 2,532,478,848 |
ENOG | Energean Oil & Gas | 952.00p | 2.00 | 0.21% | 369,755 |
ENQ | Enquest | 13.02p | 0.14 | 1.09% | 928,443 |
ENW | Enwell Energy | 17.00p | -1.00 | -5.88% | 1,200 |
EOG | Europa Oil & Gas | 0.475p | -0.025 | -5% | 4,555,248 |
EPP | EnergyPathways | 3.75p | 0.00 | 0% | 1,185,562 |
FOG | Falcon Oil | 6.60p | 0.05 | 0.76% | 72,972 |
GAID | Gail(india)gdr | $13.30 | 0.25 | 1.92% | 17,865 |
GCM | GCM Resources | 6.25p | -0.40 | -6.25% | 807,487 |
GENL | Genel Energy | 62.90p | -2.30 | -3.53% | 303,142 |
GEX | Georgina Energy | 6.50p | 0.00 | 0% | 224,223 |
GKP | Gulf Keystone Petroleum | 169.40p | -1.80 | -1.05% | 886,022 |
GMS | Gulf Marine Services | 19.06p | 0.04 | 0.21% | 444,248 |
GTC | Getech Grp | 1.95p | 0.00 | 0% | 33,500 |
GTE | Gran Tierra | 355.00p | 0.00 | 0% | 2,741 |
HBR | Harbour Energy | 198.90p | 1.30 | 0.66% | 854,866 |
HLPD | Helleniq Gds S | $11.075 | 0.00 | 0% | 0 |
HTG | Hunting | 312.50p | 0.00 | 0% | 239,263 |
HWA | Hwange | $0.00 | 0.00 | 0% | 0 |
IGSS | Ig Seismic S | $0.30 | 0.00 | 0% | 0 |
INDI | Indus Gas | 15.75p | 1.825 | 13.11% | 209,152 |
ITH | Ithaca Energy | 165.80p | 2.40 | 1.47% | 441,580 |
JOG | Jersey Oil & Gas plc | 109.50p | -2.25 | -2.01% | 61,078 |
JSE | Jadestone Energy | 18.75p | -0.75 | -3.85% | 21,355,054 |
KIST | Kistos Holdings | 167.50p | -1.50 | -0.89% | 211,075 |
LAS | London & Associated Properties | 9.00p | 0.00 | 0% | 377 |
LOGP | Lansdowne Oil | 0.10p | 0.00 | 0% | 0 |
MATD | Petro Matad | 0.775p | 0.00 | 0% | 5,198,738 |
MSMN | Mosman Oil & Gas | 0.0215p | -0.0015 | -6.52% | 428,764,300 |
NOG | Nostrum Oil&gas | 3.41p | 0.00 | 0% | 552 |
NTVO | Nativo Resources | 0.275p | 0.00 | 0% | 1,140,704 |
OGDC | Oil&gas Regs | $5.00 | 0.00 | 0% | 0 |
ORCA | Orcadian Engy | 10.50p | 0.00 | 0% | 38,499 |
ORCP | Oracle Power | 0.0145p | 0.00 | 0% | 141,738,650 |
PANR | Pantheon Resources plc | 23.50p | 0.10 | 0.43% | 11,125,945 |
PET | Petrel Resources | 0.825p | -0.075 | -8.33% | 628,524 |
PFC | Petrofac | 3.975p | 0.00 | 0% | 0 |
PHAR | Pharos Energy | 21.00p | -0.30 | -1.41% | 238,744 |
PMG | Parkmead | 15.00p | 0.00 | 0% | 5,532 |
POS | Plexus | 8.625p | 0.00 | 0% | 64,545 |
PPP | Pennpetro Energy | 9.55p | 0.00 | 0% | 0 |
PRD | Predator Oil | 5.95p | 0.60 | 11.54% | 6,672,015 |
PTAL | PetroTal | 37.50p | 0.00 | 0% | 79,202 |
PXEN | Prospex Eng | 4.25p | -0.05 | -1.16% | 183,857 |
QED | Quadrise | 4.20p | 0.40 | 10.53% | 1,079,637 |
RBD | Reabold Resources | 0.06p | 0.00 | 0% | 51,302,241 |
RIGD | Reliance Gdr | $68.90 | 0.30 | 0.44% | 109,772 |
RKH | Rockhopper | 65.60p | 0.20 | 0.31% | 3,778,443 |
ROC | Rockpool Acqui | 2.85p | 0.00 | 0% | 0 |
SAVE | Savannah Energy | 7.20p | 0.00 | 0% | 0 |
SDX | SDX Energy | 0.26p | 0.00 | 0% | 0 |
SEA | Seascape Energy | 70.00p | 0.00 | 0% | 268,978 |
SEPL | Seplat Energy | 230.50p | -8.00 | -3.35% | 39,990 |
SHEL | Shell | 2,620.00p | 11.00 | 0.42% | 5,752,555 |
SNDA | Sunda Energy | 0.0315p | -0.001 | -3.08% | 122,655,967 |
SOU | Sound Energy | 0.75p | 0.05 | 7.14% | 840,162 |
SOUC | Southern Energy | 3.10p | 0.00 | 0% | 774 |
SQZ | Serica Energy | 165.20p | 1.60 | 0.98% | 976,720 |
STAR | Star Energy | 7.00p | 0.00 | 0% | 16,182 |
SYN | Synergia Energy | 0.0215p | -0.0005 | -2.27% | 230,597,105 |
TGA | Thungela Resources | 409.50p | 5.50 | 1.36% | 398,813 |
TLW | Tullow Oil | 15.74p | 0.32 | 2.08% | 3,853,233 |
TOM | Tomco Energy | 0.035p | 0.00 | 0% | 5,502,255 |
TRP | Tower Resources | 0.04p | 0.0035 | 9.59% | 222,587,404 |
TTE | Totalenergies | €51.02 | 1.11 | 2.1% | 431,650 |
TXP | Touchstone Exploration | 14.25p | 0.00 | 0% | 418,406 |
UJO | Union Jack | 8.30p | 0.00 | 0% | 151,837 |
UKOG | UK Oil & Gas | 0.0102p | 0.00 | 0% | 0 |
UOG | United Oil&gas | 0.16p | 0.01 | 6.67% | 27,658,737 |
UPL | Upland Resource | 1.075p | 0.05 | 4.88% | 6,887,287 |
WCAT | Wildcat Petrol. | 0.065p | 0.00 | 0% | 140,708 |
WG. | Wood Group (J) | 18.44p | 0.00 | 0% | 0 |
WTE | Westmount Engy. | 0.50p | 0.00 | 0% | 210,000 |
ZEN | Zenith Energy | 3.90p | -0.28 | -7.18% | 2,263,077 |
ZPHR | Zephyr Energy | 2.95p | 0.05 | 1.72% | 2,874,151 |