| Value | 10,612.79 |
|---|---|
| Change | 176.44 (1.69%) |
| High | 10,664.16 |
| Low | 10,436.35 |
| Prev. Close | 10,436.34961 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0NQG | Repsol Ord | €23.515 | 0.935 | 4.14% | 24,690 |
| 88E | 88 Energy | 1.40p | 0.025 | 1.82% | 2,006,144 |
| ADME | Adm Energy | 0.025p | 0.00 | 0% | 1,613,065 |
| AET | Afentra Plc. | 72.90p | 0.00 | 0% | 180,905 |
| AEX | Aminex | 2.30p | 0.00 | 0% | 1,548,891 |
| ANGS | Angus Energy | 0.245p | 0.00 | 0% | 0 |
| AST | Ascent Resources | 0.525p | 0.00 | 0% | 331,421 |
| AT. | Ashtead Technology | 509.00p | 0.00 | 0% | 40,262 |
| ATAD | Pjsc Tatneft | $2.35 | 0.00 | 0% | 0 |
| AXL | Arrow Explor. | 24.00p | 0.00 | 0% | 249,346 |
| BCE | Beacon Energy. | 3.25p | 0.00 | 0% | 333 |
| BLOE | Block Energy P. | 1.05p | 0.00 | 0% | 200,606 |
| BOR | Borders & Sth. | 11.95p | -0.15 | -1.24% | 362,837 |
| BP. | BP | 563.10p | 10.90 | 1.97% | 4,130,012 |
| BP.A | Bp 8%pf | 145.00p | 0.00 | 0% | 221 |
| BP.B | Bp 9% 2nd Prf | 160.00p | 0.00 | 0% | 0 |
| CAD | Cadogan | 4.05p | 0.00 | 0% | 0 |
| CASP | Caspian Sunrise | 2.35p | 0.05 | 2.17% | 72,182 |
| CDL | Cloudbreak | 0.825p | 0.00 | 0% | 13,268,772 |
| CHAR | Chariot | 1.65p | -0.02 | -1.2% | 1,054,161 |
| CNE | Capricorn Energy PLC | 324.00p | 7.00 | 2.21% | 23,746 |
| COR | Corpus Resources PLC | 0.0155p | 0.00 | 0% | 0 |
| CORO | Coro Energy | 3.50p | -0.25 | -6.67% | 77,247 |
| DEC | Diversified Energy | 1,200.00p | -6.00 | -0.5% | 7,614 |
| DELT | Deltic Energy | 6.85p | 0.00 | 0% | 10,401 |
| ECO | Eco (atlantic) | 60.40p | 0.00 | 0% | 107,269 |
| EGY | Vaalco Energy | 440.00p | 0.00 | 0% | 0 |
| EME | Empyrean | 0.0525p | -0.0025 | -4.55% | 54,954,790 |
| ENOG | Energean Oil & Gas | 892.00p | 12.50 | 1.42% | 36,103 |
| ENQ | Enquest | 20.00p | 0.32 | 1.63% | 1,198,452 |
| ENW | Enwell Energy | 11.40p | -0.85 | -6.94% | 530 |
| EOG | Europa Oil & Gas | 1.35p | -0.10 | -6.9% | 7,855,369 |
| EPP | EnergyPathways | 9.25p | -1.25 | -11.9% | 1,530,180 |
| FOG | Falcon Oil | 17.50p | 0.00 | 0% | 49,319 |
| GAID | Gail(india)gdr | $10.20 | 0.00 | 0% | 0 |
| GCM | GCM Resources | 5.55p | 0.05 | 0.91% | 210,371 |
| GENL | Genel Energy | 51.00p | 0.00 | 0% | 38,470 |
| GEX | Georgina Energy | 3.325p | -0.175 | -5% | 269,786 |
| GKP | Gulf Keystone Petroleum | 191.00p | 1.00 | 0.53% | 220,471 |
| GMS | Gulf Marine Services | 19.60p | 0.04 | 0.2% | 157,245 |
| GTC | Getech Grp | 2.10p | 0.00 | 0% | 40,473 |
| GTE | Gran Tierra | 645.00p | 5.00 | 0.78% | 33 |
| HBR | Harbour Energy | 301.20p | 5.80 | 1.96% | 1,138,866 |
| HLPD | Helleniq Gds S | $11.075 | 0.00 | 0% | 0 |
| HTG | Hunting | 502.00p | -1.00 | -0.2% | 105,406 |
| HWA | Hwange | $0.00 | 0.00 | 0% | 0 |
| ITH | Ithaca Energy | 285.60p | 1.00 | 0.35% | 372,159 |
| JOG | Jersey Oil & Gas plc | 96.00p | -0.50 | -0.52% | 20,126 |
| JSE | Jadestone Energy | 31.00p | 0.80 | 2.65% | 447,470 |
| KIST | Kistos Holdings | 305.00p | 9.00 | 3.04% | 153,310 |
| LOGP | Lansdowne Oil | 0.10p | 0.00 | 0% | 0 |
| MATD | Petro Matad | 1.375p | 0.00 | 0% | 5,770,317 |
| NOG | Nostrum Oil&gas | 3.50p | 0.00 | 0% | 11,694 |
| NTVO | Nativo Resources | 0.38p | 0.00 | 0% | 126,983 |
| OGDC | Oil&gas Regs | $8.05 | 0.00 | 0% | 0 |
| ORCA | Orcadian Engy | 15.00p | -0.30 | -1.96% | 2,663 |
| ORCP | Oracle Power | 0.05p | -0.0048 | -8.76% | 34,427,879 |
| PANR | Pantheon Resources plc | 13.90p | -0.16 | -1.14% | 13,339,834 |
| PET | Petrel Resources | 0.90p | 0.00 | 0% | 30,713 |
| PHAR | Pharos Energy | 29.30p | 0.30 | 1.03% | 196,835 |
| PMG | Parkmead | 20.00p | 0.00 | 0% | 21,296 |
| POS | Plexus | 3.30p | 0.00 | 0% | 296,429 |
| PPP | Pennpetro Energy | 9.55p | 0.00 | 0% | 0 |
| PRD | Predator Oil | 3.50p | -0.10 | -2.78% | 2,175,410 |
| PTAL | PetroTal | 32.00p | 0.25 | 0.79% | 141,823 |
| PXEN | Prospex Eng | 3.15p | -0.10 | -3.08% | 1,379,259 |
| QED | Quadrise | 2.40p | -0.225 | -8.57% | 3,080,583 |
| RBD | Reabold Resources | 99.00p | -0.50 | -0.5% | 58,951 |
| RIGD | Reliance Gdr | $55.60 | -0.30 | -0.54% | 3,842 |
| RKH | Rockhopper | 79.70p | 0.20 | 0.25% | 680,096 |
| ROC | Rockpool Acqui | 2.85p | 0.00 | 0% | 0 |
| SAVE | Savannah Energy | 6.70p | -0.30 | -4.29% | 544,264 |
| SDX | SDX Energy | 0.26p | 0.00 | 0% | 0 |
| SEA | Seascape Energy | 89.50p | -1.50 | -1.65% | 30,266 |
| SEPL | Seplat Energy | 581.00p | 5.00 | 0.87% | 12,660 |
| SHEL | Shell | 3,244.50p | 50.00 | 1.57% | 559,886 |
| SNDA | Sunda Energy | 1.925p | -0.225 | -10.47% | 3,670,687 |
| SOU | Sound Energy | 4.55p | -0.05 | -1.09% | 2,531 |
| SOUC | Southern Energy | 3.75p | 0.00 | 0% | 0 |
| SQZ | Serica Energy | 284.40p | 5.60 | 2.01% | 693,496 |
| STAR | Star Energy | 15.50p | 0.00 | 0% | 2,104 |
| SYN | Synergia Energy | 0.011p | 0.00 | 0% | 30,298,755 |
| TGA | Thungela Resources | 588.00p | 7.00 | 1.2% | 59,010 |
| TLW | Tullow Oil | 17.88p | 1.28 | 7.71% | 11,653,043 |
| TOM | Tomco Energy | 0.029p | 0.00 | 0% | 40,000 |
| TRP | Tower Resources | 0.0225p | -0.0015 | -6.25% | 24,548,393 |
| TTE | Totalenergies | €80.25 | 0.00 | 0% | 257,289 |
| TXP | Touchstone Exploration | 7.25p | 0.00 | 0% | 153,536 |
| UJO | Union Jack | 5.00p | 0.00 | 0% | 336,095 |
| UKOG | UK Oil & Gas | 0.0095p | -0.001 | -9.52% | 45,851,678 |
| UOG | United Oil&gas | 0.225p | 0.005 | 2.27% | 9,230,189 |
| UPL | Upland Resource | 3.10p | 0.20 | 6.9% | 2,583,026 |
| WCAT | Wildcat Gold | 0.11p | 0.00 | 0% | 119,157 |
| WTE | Westmount Engy. | 3.70p | 0.00 | 0% | 23,436 |
| ZEN | Zenith Energy | 6.00p | 0.10 | 1.69% | 7,731 |
| ZPHR | Zephyr Energy | 3.15p | 0.00 | 0% | 649,563 |