Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fossil Fuels Share Prices

Back to Sectors
Value 7,700.31
Change -82.58 (-1.06%)
High 7,782.94
Low 7,654.41
Prev. Close 7,700.31006

6 Month Fossil Fuels Industry Sector Chart

Fossil Fuels Sector Constituents

TIDM Company Price Change Change % Volume
0NQG Repsol Ord €11.8025 11.8025 0.075 0.64% 212,981
88E 88 Energy 0.975p 0.975 0.00 0% 562,685
ADME Adm Energy 0.0825p 0.0825 -0.0025 -2.94% 7,358,121
AET Afentra Plc. 40.00p 40 -1.50 -3.61% 209,423
AEX Aminex 1.10p 1.1 0.10 10% 987,285
ANGS Angus Energy 0.245p 0.245 -0.01 -4.76% 15,139,639
AST Ascent Resources 0.85p 0.85 0.00 0% 203,005
AT. Ashtead Technology 453.50p 453.5 -4.50 -0.98% 158,029
ATAD Pjsc Tatneft $2.35 2.35 0.00 0% 0
AXL Arrow Explor. 16.00p 16 -1.00 -5.88% 482,662
BCE Beacon Energy. 0.0041p 0.0041 0.00 0% 15,685,346
BISI Bisichi 97.50p 97.5 0.00 0% 0
BLOE Block Energy P. 1.00p 1 0.00 0% 1,094,269
BOR Borders & Sth. 6.50p 6.5 0.25 4% 717,244
BP. BP 365.50p 365.5 -7.30 -1.96% 31,001,748
BP.A Bp 8%pf 147.50p 147.5 0.50 0.34% 3,333
BP.B Bp 9% 2nd Prf 163.00p 163 1.00 0.62% 13,267
CAD Cadogan 5.00p 5 0.00 0% 0
CASP Caspian Sunrise 2.60p 2.6 0.00 0% 160,000
CDL Cloudbreak 0.20p 0.2 -0.004 -1.96% 1,309,866
CEG Challenger Energy 8.25p 8.25 -0.10 -1.2% 95,295
CHAR Chariot 1.44p 1.44 -0.10 -6.49% 2,388,598
CNE Capricorn Energy PLC 215.50p 215.5 0.00 0% 27,134
COPL COPL 0.0575p 0.0575 0.00 0% 0
COR Corpus Resources PLC 0.018p 0.018 0.00 0% 128,040
CORO Coro Energy 1.15p 1.15 0.00 0% 20,152
DEC Diversified Energy 1,032.00p 1032 13.00 1.28% 161,684
DELT Deltic Energy 7.00p 7 0.50 7.69% 787,958
ECO Eco (atlantic) 9.15p 9.15 0.35 3.98% 586,613
EGY Vaalco Energy 280.00p 280 0.00 0% 0
EME Empyrean 0.0275p 0.0275 0.00 0% 200,309,112
ENOG Energean Oil & Gas 937.50p 937.5 -7.00 -0.74% 167,087
ENQ Enquest 12.08p 12.08 -0.20 -1.63% 1,207,907
ENW Enwell Energy 20.00p 20 0.00 0% 3,754
EOG Europa Oil & Gas 0.70p 0.7 -0.025 -3.45% 6,722,275
EPP EnergyPathways 5.80p 5.8 -0.05 -0.85% 892,125
FOG Falcon Oil 5.50p 5.5 0.10 1.85% 102,995
G3E G3 Exploration 27.40p 27.4 0.00 0% 0
GAID Gail(india)gdr $13.25 13.25 0.45 3.52% 64,393
GCM GCM Resources 2.00p 2 -0.10 -4.76% 365,599
GENL Genel Energy 53.50p 53.5 -1.10 -2.01% 118,872
GEX Georgina Energy 9.00p 9 -0.875 -8.86% 2,760,946
GKP Gulf Keystone Petroleum 155.00p 155 -0.20 -0.13% 377,682
GMS Gulf Marine Services 17.84p 17.84 -0.28 -1.55% 2,046,180
GTC Getech Grp 1.70p 1.7 0.00 0% 102,300
GTE Gran Tierra 380.00p 380 0.00 0% 933
HBR Harbour Energy 174.60p 174.6 -2.80 -1.58% 1,920,157
HLPD Helleniq Gds S $11.075 11.075 0.00 0% 0
HTG Hunting 264.00p 264 -4.00 -1.49% 303,260
HWA Hwange $0.00 0 0.00 0% 0
IGSS Ig Seismic S $0.30 0.3 0.00 0% 0
INDI Indus Gas 5.76p 5.76 -0.04 -0.7% 5,114
ITH Ithaca Energy 133.40p 133.4 -7.80 -5.52% 2,382,810
JOG Jersey Oil & Gas plc 113.00p 113 0.00 0% 17,963
JSE Jadestone Energy 20.25p 20.25 0.25 1.25% 409,252
KIST Kistos Holdings 141.00p 141 -1.00 -0.71% 22,844
LAS London & Associated Properties 9.50p 9.5 0.00 0% 0
LOGP Lansdowne Oil 0.10p 0.1 0.00 0% 0
MATD Petro Matad 1.90p 1.9 -0.05 -2.56% 2,630,725
MSMN Mosman Oil & Gas 0.0455p 0.0455 -0.0001 -0.22% 547,079,210
NOG Nostrum Oil&gas 3.04p 3.04 -0.16 -4.51% 84,138
NTOG Nostra Terra 0.017p 0.017 -0.0005 -2.86% 41,152,127
NTQ Enteq Tech 0.4999p 0.4999 0.00 0% 0
NTVO Nativo Resources 0.60p 0.6 0.00 0% 783,945
OGDC Oil&gas Regs $7.80 7.8 0.00 0% 0
ORCA Orcadian Engy 10.00p 10 0.00 0% 2,472
ORCP Oracle Power 0.0165p 0.0165 -0.0005 -2.94% 91,601,967
PANR Pantheon Resources plc 25.80p 25.8 -16.60 -39.15% 46,864,223
PET Petrel Resources 1.10p 1.1 0.00 0% 10,358
PFC Petrofac 3.975p 3.975 0.00 0% 0
PHAR Pharos Energy 19.15p 19.15 -0.65 -3.28% 466,804
PMG Parkmead 14.50p 14.5 0.00 0% 115,792
POS Plexus 7.25p 7.25 0.00 0% 123,324
PPP Pennpetro Energy 9.55p 9.55 0.00 0% 0
PRD Predator Oil 3.35p 3.35 0.10 3.08% 716,726
PTAL PetroTal 32.25p 32.25 -0.25 -0.78% 532,979
PXEN Prospex Eng 5.40p 5.4 0.00 0% 25,000
QED Quadrise 4.58p 4.58 0.09 2% 1,431,034
RBD Reabold Resources 0.046p 0.046 0.00 0% 11,614,753
RIGD Reliance Gdr $67.50 67.5 -0.70 -1.03% 72,305
RKH Rockhopper 55.00p 55 -0.60 -1.08% 1,900,550
ROC Rockpool Acqui 2.85p 2.85 0.00 0% 0
SAVE Savannah Energy 6.40p 6.4 -0.15 -2.29% 2,706,400
SDX SDX Energy 0.26p 0.26 0.00 0% 0
SEA Seascape Energy 34.00p 34 0.00 0% 25,134
SENX Serinus Energy 3.30p 3.3 0.00 0% 0
SEPL Seplat Energy 202.00p 202 3.40 1.71% 66,206
SHEL Shell 2,473.00p 2473 -17.50 -0.7% 13,248,732
SNDA Sunda Energy 0.0425p 0.0425 0.00 0% 43,543,637
SOU Sound Energy 0.75p 0.75 -0.10 -11.76% 9,986,602
SOUC Southern Energy 3.30p 3.3 0.00 0% 0
SQZ Serica Energy 144.60p 144.6 -2.20 -1.5% 729,376
STAR Star Energy 6.50p 6.5 0.00 0% 8,604
SYN Synergia Energy 0.0185p 0.0185 0.00 0% 30,866,017
TGA Thungela Resources 364.50p 364.5 9.00 2.53% 175,417
TLW Tullow Oil 14.50p 14.5 -0.10 -0.68% 1,994,839
TOM Tomco Energy 0.045p 0.045 -0.0045 -9.09% 9,354,635
TRP Tower Resources 0.0245p 0.0245 -0.0015 -5.77% 341,659,002
TTE Totalenergies €52.90 52.9 -0.36 -0.68% 807,847
TXP Touchstone Exploration 18.125p 18.125 -0.875 -4.61% 2,795,970
UJO Union Jack 9.25p 9.25 0.00 0% 134,456
UKOG UK Oil & Gas 0.0102p 0.0102 0.00 0% 0
UOG United Oil&gas 0.115p 0.115 -0.006 -4.96% 3,582,965
UPL Upland Resource 0.875p 0.875 -0.001 -0.11% 795,775
WCAT Wildcat Petrol. 0.085p 0.085 0.00 0% 0
WG. Wood Group (J) 18.44p 18.44 0.00 0% 0
WTE Westmount Engy. 0.45p 0.45 0.00 0% 0
ZEN Zenith Energy 10.40p 10.4 -0.35 -3.26% 564,198
ZPHR Zephyr Energy 4.35p 4.35 0.15 3.57% 4,098,911
FTSE 100 Latest
Value8,699.31
Change14.75