| Value | 7,996.05 |
|---|---|
| Change | 171.58 (2.19%) |
| High | 8,026.12 |
| Low | 7,824.47 |
| Prev. Close | 7,996.05 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| ADME | Adm Energy | 0.675p | 0.00 | 0% | 5,000 |
| AET | Afentra | 26.25p | 0.625 | 2.4% | 566,306 |
| ANGS | Angus Energy | 1.15p | 0.00 | 0% | 5,701,737 |
| AST | Ascent Resources | 3.55p | 0.00 | 0% | 1,303,682 |
| AT. | Ashtead Tech | 370.00p | 4.00 | 1.09% | 248,063 |
| BEN | Bens Creek | 16.25p | -0.30 | -1.84% | 375,348 |
| BISI | Bisichi | 190.00p | 0.00 | 0% | 3,065 |
| BLOE | Block Energy P. | 1.025p | -0.025 | -2.38% | 1,434,211 |
| BLVN | Bowleven | 1.05p | 0.00 | 0% | 0 |
| BOIL | Baron Oil | 0.0875p | -0.008 | -8.21% | 298,374,925 |
| BOR | Borders & Sth. | 2.90p | 0.075 | 2.73% | 209,909 |
| BP. | BP | 474.35p | 12.85 | 2.78% | 37,407,399 |
| BP.A | Bp 8%pf | 155.00p | 0.00 | 0% | 616 |
| BP.B | Bp 9% 2nd Prf | 171.00p | -1.00 | -0.58% | 7,829 |
| CAD | Cadogan | 1.70p | 0.00 | 0% | 0 |
| CASP | Caspian Sunrise | 5.70p | -0.50 | -8.06% | 4,786,578 |
| CNE | Cairn Energy | 198.20p | 3.80 | 1.95% | 419,055 |
| CORO | Coro Energy | 0.165p | 0.00 | 0% | 14,562,779 |
| DELT | Deltic Energy | 25.75p | 0.25 | 0.98% | 153,102 |
| ECHO | Echo Energy | 0.033p | 0.0028 | 8.48% | 16,216,675 |
| EDR | Egdon Resources | 4.35p | 0.00 | 0% | 1,487,599 |
| EME | Empyrean | 0.806p | -0.001 | -0.12% | 3,999,744 |
| ENOG | Energean Oil & Gas | 1,149.00p | 38.00 | 3.42% | 263,035 |
| ENQ | Enquest | 15.63p | 0.75 | 5.04% | 7,382,611 |
| ENW | Enwell Energy | 14.50p | -0.40 | -2.64% | 150,057 |
| EOG | Europa Oil&gas | 1.55p | 0.30 | 24% | 26,337,540 |
| GCM | GCM Resources | 2.90p | 0.00 | 0% | 14,166 |
| GTC | Getech Grp | 13.25p | 0.00 | 0% | 3,177 |
| HBR | Harbour Energy | 240.90p | 7.70 | 3.3% | 6,453,442 |
| HTG | Hunting | 222.00p | 5.00 | 2.3% | 585,470 |
| HUR | Hurricane Energ | 7.76p | 0.06 | 0.78% | 17,516,060 |
| I3E | I3 Energy | 18.36p | 0.44 | 2.46% | 1,411,329 |
| IGAS | Igas Energy | 16.09p | 0.91 | 5.99% | 191,362 |
| IOG | Iog | 6.65p | -0.12 | -1.81% | 2,909,183 |
| ITH | Ithaca Energy | 141.60p | 3.00 | 2.16% | 610,163 |
| JOG | Jersey Oil&gas | 197.50p | -5.00 | -2.47% | 20,059 |
| JSE | Jadestone Energy | 47.50p | 1.00 | 2.13% | 600,781 |
| KIST | Kistos Holding | 239.50p | 3.50 | 1.49% | 77,300 |
| LBE | Longboat Energy | 19.25p | 0.25 | 1.32% | 578,801 |
| LOGP | Lansdowne Oil | 0.15p | -0.01 | -6.25% | 450,338 |
| MEN | Molecular Enrgy | 118.00p | 0.00 | 0% | 0 |
| NTOG | Nostra Terra | 0.195p | -0.005 | -2.5% | 1,044,109 |
| NTQ | Enteq Tech | 10.00p | 0.00 | 0% | 11 |
| ORCA | Orcadian Engy | 4.25p | 0.00 | 0% | 0 |
| ORCP | Oracle Power | 0.1225p | 0.00 | 0% | 5,245,475 |
| PANR | Pantheon Res | 16.36p | 1.21 | 7.99% | 7,671,927 |
| PFC | Petrofac | 71.50p | 0.75 | 1.06% | 1,037,294 |
| PHAR | Pharos Energy | 22.30p | -0.20 | -0.89% | 24,894 |
| PMG | Parkmead | 21.50p | 0.00 | 0% | 35,398 |
| POS | Plexus | 2.90p | 0.00 | 0% | 12,630 |
| PPP | Pennpetro Engy | 2.55p | 0.00 | 0% | 200,000 |
| PXEN | Prospex Eng | 8.00p | -0.25 | -3.03% | 1,665,355 |
| QED | Quadrise | 1.1475p | 0.00 | 0% | 792,871 |
| RBD | Reabold Resources | 0.1425p | 0.00 | 0% | 7,023,637 |
| RKH | Rockhopper | 14.25p | 0.10 | 0.71% | 228,722 |
| SAVE | Savannah Energy | 26.32606p | 0.00 | 0% | 0 |
| SCIR | Scirocco Energy | 0.375p | 0.00 | 0% | 41,334 |
| SDX | SDX Energy | 4.90p | 0.05 | 1.03% | 89,051 |
| SOU | Sound Energy | 1.75p | -0.075 | -4.11% | 6,880,204 |
| SQZ | Serica | 225.20p | 8.20 | 3.78% | 1,134,974 |
| TLW | Tullow Oil | 25.78p | 1.38 | 5.66% | 3,929,498 |
| TRIN | Trinity | 79.00p | -1.00 | -1.25% | 14,232 |
| TRP | Tower Resources | 0.047p | 0.00 | 0% | 76,980,629 |
| UJO | Union Jack | 27.00p | 0.00 | 0% | 658,052 |
| UKOG | Uk Oil & Gas | 0.0585p | -0.0005 | -0.84% | 39,284,968 |
| UOG | United Oil&gas | 1.55p | 0.05 | 3.33% | 3,909,364 |
| WG. | Wood Group (J) | 139.90p | -1.80 | -1.27% | 1,540,328 |
| WTE | Westmount Engy. | 2.15p | 0.00 | 0% | 14,406 |
| ZPHR | Zephyr Energy | 3.70p | 0.00 | 0% | 1,945,496 |