Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fossil Fuels Share Prices

Back to Sectors
Value 8,761.16
Change 64.52 (0.74%)
High 8,817.73
Low 8,653.43
Prev. Close 8,761.16016

6 Month Fossil Fuels Industry Sector Chart

Fossil Fuels Sector Constituents

TIDM Company Price Change Change % Day's Volume
0NQG Repsol Ord €12.135 0.195 1.63% 198,503
88E 88 Energy 0.0825p 0.00 0% 2,803,539
ADME Adm Energy 0.175p 0.00 0% 166
AET Afentra Plc. 47.20p 0.40 0.85% 340,909
AEX Aminex 1.125p 0.00 0% 5,283,888
ANGS Angus Energy 0.33p 0.035 11.86% 51,013,492
AST Ascent Resources 1.525p 0.00 0% 377,472
AT. Ashtead Technology 537.00p 6.00 1.13% 240,432
ATAD Pjsc Tatneft $2.35 0.00 0% 0
AXL Arrow Explor. 20.75p 1.00 5% 1,553,529
BCE Beacon Energy. 0.00425p -0.0005 -10.53% 36,642,119
BISI Bisichi 105.00p 0.00 0% 0
BLOE Block Energy P. 0.725p 0.00 0% 799,411
BOR Borders & Sth. 5.05p 0.05 0.97% 377,858
BP. BP 467.80p 3.90 0.84% 49,635,998
BP.A Bp 8%pf 134.50p 0.50 0.37% 3,302
BP.B Bp 9% 2nd Prf 150.00p 0.50 0.33% 3,313
CAD Cadogan 6.00p 1.20 25.26% 973,881
CASP Caspian Sunrise 3.15p 0.10 3.28% 453,633
CDL Cloudbreak 0.125p -0.025 -16.67% 6,732,390
CEG Challenger Energy 9.375p 0.375 4.17% 885,305
CHAR Chariot 1.498p 0.004 0.27% 5,402,354
CNE Capricorn Energy PLC 284.00p 4.00 1.43% 17,339
COPL COPL 0.0575p 0.00 0% 0
COR Corpus Resources PLC 0.018p -0.0005 -2.7% 991,732,439
CORO Coro Energy 1.625p 0.00 0% 100,479
DEC Diversified Energy 1,339.00p 9.00 0.68% 135,654
DELT Deltic Energy 5.00p 0.00 0% 62,866
ECO Eco (atlantic) 10.625p -0.125 -1.16% 65,891
EGY Vaalco Energy 350.00p 0.00 0% 0
EME Empyrean 0.15p 0.0075 5.26% 69,941,582
ENOG Energean Oil & Gas 993.50p 5.50 0.56% 176,362
ENQ Enquest 12.08p 0.14 1.17% 1,400,629
ENW Enwell Energy 22.00p 0.00 0% 2,506
EOG Europa Oil & Gas 0.775p 0.00 0% 11
EPP EnergyPathways 6.00p -0.25 -4% 848,619
FOG Falcon Oil 6.75p -0.25 -3.7% 181,765
G3E G3 Exploration 27.40p 0.00 0% 0
GAID Gail(india)gdr $11.20 0.00 0% 487
GBP Global Petroleum 0.145p -0.005 -3.33% 46,304,291
GCM GCM Resources 1.55p 0.00 0% 735,879
GENL Genel Energy 66.60p 1.30 1.99% 107,398
GEX Georgina Energy 6.125p 0.375 6.52% 664,365
GKP Gulf Keystone Petroleum 177.60p -2.60 -1.44% 394,307
GMS Gulf Marine Services 18.15p -0.25 -1.36% 3,603,964
GTC Getech Grp 1.95p 0.00 0% 1,030
GTE Gran Tierra 450.00p 0.00 0% 301
HBR Harbour Energy 242.60p 4.50 1.89% 1,799,869
HLPD Helleniq Gds S $11.075 0.00 0% 0
HTG Hunting 323.50p -4.00 -1.22% 196,719
HWA Hwange $0.00 0.00 0% 0
IGSS Ig Seismic S $0.30 0.00 0% 0
INDI Indus Gas 6.90p 0.15 2.1% 15,092
ITH Ithaca Energy 132.40p 1.00 0.76% 425,777
JOG Jersey Oil & Gas plc 71.00p -1.50 -2.07% 152,240
JSE Jadestone Energy 29.75p 0.50 1.69% 949,904
KIST Kistos Holdings 137.50p -2.00 -1.43% 257,178
LAS London & Associated Properties 8.75p 0.00 0% 0
LOGP Lansdowne Oil 0.10p 0.00 0% 0
MATD Petro Matad 1.375p -0.07 -4.67% 7,320,360
MSMN Mosman Oil & Gas 0.039p -0.002 -4.88% 235,978,861
NOG Nostrum Oil&gas 3.30p -0.045 -1.5% 11,123
NTOG Nostra Terra 0.0375p 0.00 0% 11,078,359
NTQ Enteq Tech 2.15p -0.15 -6.52% 2,138,289
NTVO Nativo Resources 0.0015p 0.00 0% 326,364,267
OGDC Oil&gas Regs $8.00 0.00 0% 0
ORCA Orcadian Engy 9.00p 0.00 0% 0
ORCP Oracle Power 0.017p -0.001 -5.56% 130,931,976
PANR Pantheon Resources plc 61.10p 3.30 5.71% 4,669,477
PET Petrel Resources 1.20p 0.00 0% 2,001
PFC Petrofac 7.25p 0.40 5.84% 1,788,736
PHAR Pharos Energy 24.70p 0.10 0.41% 132,590
PMG Parkmead 16.00p 0.00 0% 202,887
POS Plexus 7.85p -0.20 -2.48% 223,844
PPP Pennpetro Energy 9.55p 0.00 0% 0
PRD Predator Oil 4.60p 0.00 0% 3,805,943
PTAL PetroTal 39.50p -0.05 -0.13% 5,076,582
PXEN Prospex Eng 7.35p 0.00 0% 828,507
QED Quadrise 3.96p -0.04 -1% 2,293,567
RBD Reabold Resources 0.055p 0.00 0% 12,018,500
RIGD Reliance Gdr $56.00 -0.20 -0.36% 44,364
RKH Rockhopper 38.20p 0.30 0.79% 1,688,026
ROC Rockpool Acqui 2.85p 0.00 0% 0
SAVE Savannah Energy 28.50p 0.00 0% 0
SDX SDX Energy 0.26p 0.00 0% 0
SEA Seascape Energy 36.75p -0.50 -1.34% 62,566
SENX Serinus Energy 2.85p 0.45 18.75% 5,646,141
SEPL Seplat Energy 200.00p -2.00 -0.99% 226,407
SHEL Shell 2,674.00p 22.50 0.85% 10,577,394
SNDA Sunda Energy 0.0625p 0.00 0% 24,821,324
SOU Sound Energy 0.80p 0.00 0% 408,146
SOUC Southern Energy 7.50p 0.00 0% 0
SQZ Serica Energy 145.80p 0.80 0.55% 898,043
STAR Star Energy 8.14p 0.15 1.88% 200,891
SYN Synergia Energy 0.041p 0.00 0% 29,313,567
TGA Thungela Resources 525.00p 2.00 0.38% 85,304
TLW Tullow Oil 17.81p 0.04 0.23% 4,488,119
TOM Tomco Energy 0.06p 0.00 0% 149,102
TRP Tower Resources 0.0265p 0.00 0% 98,558,815
TTE Totalenergies €61.40 0.45 0.77% 1,736,763
TXP Touchstone Exploration 23.50p -0.75 -3.09% 158,911
UJO Union Jack 12.25p 1.00 8.89% 1,417,086
UKOG UK Oil & Gas 0.02p 0.0006 3.09% 163,168,825
UOG United Oil&gas 0.09p 0.0025 2.86% 6,775,975
UPL Upland Resource 1.35p 0.10 8% 16,372,430
WCAT Wildcat Petrol. 0.125p 0.00 0% 303,000
WG. Wood Group (J) 29.00p -36.35 -55.62% 82,304,044
WTE Westmount Engy. 0.75p 0.00 0% 0
ZEN Zenith Energy 8.25p -0.05 -0.6% 625,765
ZPHR Zephyr Energy 3.15p 0.05 1.61% 5,294,049
FTSE 100 Latest
Value8,732.46
Change-32.26