Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fossil Fuels Share Prices

Back to Sectors
Value 8,105.50
Change 0.00 (0%)
High 8,118.34
Low 7,919.40
Prev. Close 8,105.50

6 Month Fossil Fuels Industry Sector Chart

Fossil Fuels Sector Constituents

TIDM Company Price Change Change % Volume
0NQG Repsol Ord €12.805 12.805 0.00 0% 0
88E 88 Energy 1.125p 1.125 0.00 0% 0
ADME Adm Energy 0.055p 0.055 0.00 0% 0
AET Afentra Plc. 49.30p 49.3 0.00 0% 0
AEX Aminex 1.475p 1.475 0.00 0% 0
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
AST Ascent Resources 0.425p 0.425 0.00 0% 0
AT. Ashtead Technology 455.50p 455.5 0.00 0% 0
ATAD Pjsc Tatneft $2.35 2.35 0.00 0% 0
AXL Arrow Explor. 17.50p 17.5 0.00 0% 0
BCE Beacon Energy. 0.0039p 0.0039 0.00 0% 0
BISI Bisichi 107.50p 107.5 0.00 0% 0
BLOE Block Energy P. 0.925p 0.925 0.00 0% 0
BOR Borders & Sth. 6.50p 6.5 0.00 0% 0
BP. BP 383.70p 383.7 0.00 0% 0
BP.A Bp 8%pf 150.00p 150 0.00 0% 0
BP.B Bp 9% 2nd Prf 168.50p 168.5 0.00 0% 0
CAD Cadogan 3.35p 3.35 0.00 0% 0
CASP Caspian Sunrise 2.15p 2.15 0.00 0% 0
CDL Cloudbreak 0.175p 0.175 0.00 0% 0
CEG Challenger Energy 7.50p 7.5 0.00 0% 0
CHAR Chariot 1.534p 1.534 0.00 0% 0
CNE Capricorn Energy PLC 228.50p 228.5 0.00 0% 0
COPL COPL 0.0575p 0.0575 0.00 0% 0
COR Corpus Resources PLC 0.017p 0.017 0.00 0% 0
CORO Coro Energy 0.875p 0.875 0.00 0% 0
DEC Diversified Energy 1,056.00p 1056 0.00 0% 0
DELT Deltic Energy 7.00p 7 0.00 0% 0
ECO Eco (atlantic) 8.90p 8.9 0.00 0% 0
EGY Vaalco Energy 275.00p 275 0.00 0% 0
EME Empyrean 0.02p 0.02 0.00 0% 0
ENOG Energean Oil & Gas 940.00p 940 0.00 0% 0
ENQ Enquest 12.86p 12.86 0.00 0% 0
ENW Enwell Energy 17.50p 17.5 0.00 0% 0
EOG Europa Oil & Gas 0.525p 0.525 0.00 0% 0
EPP EnergyPathways 4.20p 4.2 0.00 0% 0
FOG Falcon Oil 6.60p 6.6 0.00 0% 0
GAID Gail(india)gdr $13.50 13.5 0.00 0% 0
GCM GCM Resources 4.10p 4.1 0.00 0% 0
GENL Genel Energy 65.20p 65.2 0.00 0% 0
GEX Georgina Energy 6.40p 6.4 0.00 0% 0
GKP Gulf Keystone Petroleum 180.60p 180.6 0.00 0% 0
GMS Gulf Marine Services 20.00p 20 0.00 0% 0
GTC Getech Grp 2.00p 2 0.00 0% 0
GTE Gran Tierra 360.00p 360 0.00 0% 0
HBR Harbour Energy 202.20p 202.2 0.00 0% 0
HLPD Helleniq Gds S $11.075 11.075 0.00 0% 0
HTG Hunting 300.50p 300.5 0.00 0% 0
HWA Hwange $0.00 0 0.00 0% 0
IGSS Ig Seismic S $0.30 0.3 0.00 0% 0
INDI Indus Gas 7.45p 7.45 0.00 0% 0
ITH Ithaca Energy 160.20p 160.2 0.00 0% 0
JOG Jersey Oil & Gas plc 129.00p 129 0.00 0% 0
JSE Jadestone Energy 20.25p 20.25 0.00 0% 0
KIST Kistos Holdings 167.50p 167.5 0.00 0% 0
LAS London & Associated Properties 9.00p 9 0.00 0% 0
LOGP Lansdowne Oil 0.10p 0.1 0.00 0% 0
MATD Petro Matad 1.25p 1.25 0.00 0% 0
MSMN Mosman Oil & Gas 0.026p 0.026 0.00 0% 0
NOG Nostrum Oil&gas 3.45p 3.45 0.00 0% 0
NTVO Nativo Resources 0.275p 0.275 0.00 0% 0
OGDC Oil&gas Regs $5.00 5 0.00 0% 0
ORCA Orcadian Engy 10.50p 10.5 0.00 0% 0
ORCP Oracle Power 0.015p 0.015 0.00 0% 0
PANR Pantheon Resources plc 21.60p 21.6 0.00 0% 0
PET Petrel Resources 0.80p 0.8 0.00 0% 0
PFC Petrofac 3.975p 3.975 0.00 0% 0
PHAR Pharos Energy 21.00p 21 0.00 0% 0
PMG Parkmead 15.00p 15 0.00 0% 0
POS Plexus 9.025p 9.025 0.00 0% 0
PPP Pennpetro Energy 9.55p 9.55 0.00 0% 0
PRD Predator Oil 3.05p 3.05 0.00 0% 0
PTAL PetroTal 36.50p 36.5 0.00 0% 0
PXEN Prospex Eng 4.40p 4.4 0.00 0% 0
QED Quadrise 3.74p 3.74 0.00 0% 0
RBD Reabold Resources 0.0575p 0.0575 0.00 0% 0
RIGD Reliance Gdr $71.30 71.3 0.00 0% 0
RKH Rockhopper 61.60p 61.6 0.00 0% 0
ROC Rockpool Acqui 2.85p 2.85 0.00 0% 0
SAVE Savannah Energy 7.20p 7.2 0.00 0% 0
SDX SDX Energy 0.26p 0.26 0.00 0% 0
SEA Seascape Energy 65.00p 65 0.00 0% 0
SEPL Seplat Energy 233.50p 233.5 0.00 0% 0
SHEL Shell 2,604.00p 2604 0.00 0% 0
SNDA Sunda Energy 0.0286p 0.0286 0.00 0% 0
SOU Sound Energy 0.675p 0.675 0.00 0% 0
SOUC Southern Energy 3.15p 3.15 0.00 0% 0
SQZ Serica Energy 164.40p 164.4 0.00 0% 0
STAR Star Energy 7.55p 7.55 0.00 0% 0
SYN Synergia Energy 0.0235p 0.0235 0.00 0% 0
TGA Thungela Resources 359.50p 359.5 0.00 0% 0
TLW Tullow Oil 16.32p 16.32 0.00 0% 0
TOM Tomco Energy 0.0375p 0.0375 0.00 0% 0
TRP Tower Resources 0.033p 0.033 0.00 0% 0
TTE Totalenergies €52.81 52.81 0.00 0% 0
TXP Touchstone Exploration 13.30p 13.3 0.00 0% 0
UJO Union Jack 9.00p 9 0.00 0% 0
UKOG UK Oil & Gas 0.0102p 0.0102 0.00 0% 0
UOG United Oil&gas 0.175p 0.175 0.00 0% 0
UPL Upland Resource 1.175p 1.175 0.00 0% 0
WCAT Wildcat Petrol. 0.065p 0.065 0.00 0% 0
WG. Wood Group (J) 18.44p 18.44 0.00 0% 0
WTE Westmount Engy. 0.50p 0.5 0.00 0% 0
ZEN Zenith Energy 16.50p 16.5 0.00 0% 0
ZPHR Zephyr Energy 3.00p 3 0.00 0% 0
FTSE 100 Latest
Value8,854.18
Change0.00