Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fossil Fuels Share Prices

Back to Sectors
Value 8,236.95
Change 40.24 (0.49%)
High 8,331.71
Low 8,196.71
Prev. Close 8,236.9502

6 Month Fossil Fuels Industry Sector Chart

Fossil Fuels Sector Constituents

TIDM Company Price Change Change % Volume
0NQG Repsol Ord €13.115 13.115 0.2625 2.04% 378,472
88E 88 Energy 1.125p 1.125 0.00 0% 493,551
ADME Adm Energy 0.055p 0.055 0.00 0% 0
AET Afentra Plc. 51.20p 51.2 0.40 0.79% 290,331
AEX Aminex 1.65p 1.65 0.00 0% 9,487,380
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
AST Ascent Resources 0.425p 0.425 0.00 0% 76,229
AT. Ashtead Technology 342.50p 342.5 -5.00 -1.44% 1,840,085
ATAD Pjsc Tatneft $2.35 2.35 0.00 0% 0
AXL Arrow Explor. 15.50p 15.5 -0.50 -3.13% 633,081
BCE Beacon Energy. 0.0039p 0.0039 0.00 0% 0
BISI Bisichi 107.50p 107.5 0.00 0% 750
BLOE Block Energy P. 0.925p 0.925 0.00 0% 352,152
BOR Borders & Sth. 7.00p 7 0.00 0% 1,607,178
BP. BP 399.90p 399.9 2.65 0.67% 33,572,248
BP.A Bp 8%pf 148.50p 148.5 0.00 0% 14,363
BP.B Bp 9% 2nd Prf 167.50p 167.5 0.00 0% 8,143
CAD Cadogan 3.35p 3.35 0.00 0% 0
CASP Caspian Sunrise 2.15p 2.15 0.00 0% 0
CDL Cloudbreak 0.175p 0.175 0.025 16.67% 12,128
CEG Challenger Energy 8.25p 8.25 0.50 6.45% 944,541
CHAR Chariot 1.45p 1.45 0.05 3.45% 1,182,445
CNE Capricorn Energy PLC 230.00p 230 2.00 0.88% 48,447
COPL COPL 0.0575p 0.0575 0.00 0% 0
COR Corpus Resources PLC 0.017p 0.017 -0.0005 -2.86% 22,555,375
CORO Coro Energy 0.60p 0.6 -0.125 -17.24% 2,294,208
DEC Diversified Energy 1,083.00p 1083 1.00 0.09% 118,995
DELT Deltic Energy 7.25p 7.25 -0.25 -3.33% 201,976
ECO Eco (atlantic) 9.00p 9 0.00 0% 1,048,710
EGY Vaalco Energy 275.00p 275 0.00 0% 0
EME Empyrean 0.1075p 0.1075 -0.002 -1.82% 2,532,478,848
ENOG Energean Oil & Gas 952.00p 952 2.00 0.21% 369,755
ENQ Enquest 13.02p 13.02 0.14 1.09% 928,443
ENW Enwell Energy 17.00p 17 -1.00 -5.88% 1,200
EOG Europa Oil & Gas 0.475p 0.475 -0.025 -5% 4,555,248
EPP EnergyPathways 3.75p 3.75 0.00 0% 1,185,562
FOG Falcon Oil 6.60p 6.6 0.05 0.76% 72,972
GAID Gail(india)gdr $13.30 13.3 0.25 1.92% 17,865
GCM GCM Resources 6.25p 6.25 -0.40 -6.25% 807,487
GENL Genel Energy 62.90p 62.9 -2.30 -3.53% 303,142
GEX Georgina Energy 6.50p 6.5 0.00 0% 224,223
GKP Gulf Keystone Petroleum 169.40p 169.4 -1.80 -1.05% 886,022
GMS Gulf Marine Services 19.06p 19.06 0.04 0.21% 444,248
GTC Getech Grp 1.95p 1.95 0.00 0% 33,500
GTE Gran Tierra 355.00p 355 0.00 0% 2,741
HBR Harbour Energy 198.90p 198.9 1.30 0.66% 854,866
HLPD Helleniq Gds S $11.075 11.075 0.00 0% 0
HTG Hunting 312.50p 312.5 0.00 0% 239,263
HWA Hwange $0.00 0 0.00 0% 0
IGSS Ig Seismic S $0.30 0.3 0.00 0% 0
INDI Indus Gas 15.75p 15.75 1.825 13.11% 209,152
ITH Ithaca Energy 165.80p 165.8 2.40 1.47% 441,580
JOG Jersey Oil & Gas plc 109.50p 109.5 -2.25 -2.01% 61,078
JSE Jadestone Energy 18.75p 18.75 -0.75 -3.85% 21,355,054
KIST Kistos Holdings 167.50p 167.5 -1.50 -0.89% 211,075
LAS London & Associated Properties 9.00p 9 0.00 0% 377
LOGP Lansdowne Oil 0.10p 0.1 0.00 0% 0
MATD Petro Matad 0.775p 0.775 0.00 0% 5,198,738
MSMN Mosman Oil & Gas 0.0215p 0.0215 -0.0015 -6.52% 428,764,300
NOG Nostrum Oil&gas 3.41p 3.41 0.00 0% 552
NTVO Nativo Resources 0.275p 0.275 0.00 0% 1,140,704
OGDC Oil&gas Regs $5.00 5 0.00 0% 0
ORCA Orcadian Engy 10.50p 10.5 0.00 0% 38,499
ORCP Oracle Power 0.0145p 0.0145 0.00 0% 141,738,650
PANR Pantheon Resources plc 23.50p 23.5 0.10 0.43% 11,125,945
PET Petrel Resources 0.825p 0.825 -0.075 -8.33% 628,524
PFC Petrofac 3.975p 3.975 0.00 0% 0
PHAR Pharos Energy 21.00p 21 -0.30 -1.41% 238,744
PMG Parkmead 15.00p 15 0.00 0% 5,532
POS Plexus 8.625p 8.625 0.00 0% 64,545
PPP Pennpetro Energy 9.55p 9.55 0.00 0% 0
PRD Predator Oil 5.95p 5.95 0.60 11.54% 6,672,015
PTAL PetroTal 37.50p 37.5 0.00 0% 79,202
PXEN Prospex Eng 4.25p 4.25 -0.05 -1.16% 183,857
QED Quadrise 4.20p 4.2 0.40 10.53% 1,079,637
RBD Reabold Resources 0.06p 0.06 0.00 0% 51,302,241
RIGD Reliance Gdr $68.90 68.9 0.30 0.44% 109,772
RKH Rockhopper 65.60p 65.6 0.20 0.31% 3,778,443
ROC Rockpool Acqui 2.85p 2.85 0.00 0% 0
SAVE Savannah Energy 7.20p 7.2 0.00 0% 0
SDX SDX Energy 0.26p 0.26 0.00 0% 0
SEA Seascape Energy 70.00p 70 0.00 0% 268,978
SEPL Seplat Energy 230.50p 230.5 -8.00 -3.35% 39,990
SHEL Shell 2,620.00p 2620 11.00 0.42% 5,752,555
SNDA Sunda Energy 0.0315p 0.0315 -0.001 -3.08% 122,655,967
SOU Sound Energy 0.75p 0.75 0.05 7.14% 840,162
SOUC Southern Energy 3.10p 3.1 0.00 0% 774
SQZ Serica Energy 165.20p 165.2 1.60 0.98% 976,720
STAR Star Energy 7.00p 7 0.00 0% 16,182
SYN Synergia Energy 0.0215p 0.0215 -0.0005 -2.27% 230,597,105
TGA Thungela Resources 409.50p 409.5 5.50 1.36% 398,813
TLW Tullow Oil 15.74p 15.74 0.32 2.08% 3,853,233
TOM Tomco Energy 0.035p 0.035 0.00 0% 5,502,255
TRP Tower Resources 0.04p 0.04 0.0035 9.59% 222,587,404
TTE Totalenergies €51.02 51.02 1.11 2.1% 431,650
TXP Touchstone Exploration 14.25p 14.25 0.00 0% 418,406
UJO Union Jack 8.30p 8.3 0.00 0% 151,837
UKOG UK Oil & Gas 0.0102p 0.0102 0.00 0% 0
UOG United Oil&gas 0.16p 0.16 0.01 6.67% 27,658,737
UPL Upland Resource 1.075p 1.075 0.05 4.88% 6,887,287
WCAT Wildcat Petrol. 0.065p 0.065 0.00 0% 140,708
WG. Wood Group (J) 18.44p 18.44 0.00 0% 0
WTE Westmount Engy. 0.50p 0.5 0.00 0% 210,000
ZEN Zenith Energy 3.90p 3.9 -0.28 -7.18% 2,263,077
ZPHR Zephyr Energy 2.95p 2.95 0.05 1.72% 2,874,151
FTSE 100 Latest
Value8,992.12
Change19.48