Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fossil Fuels Share Prices

Back to Sectors
Value 9,053.05
Change 2.15 (0.02%)
High 9,154.34
Low 9,025.49
Prev. Close 9,053.05

6 Month Fossil Fuels Industry Sector Chart

Fossil Fuels Sector Constituents

TIDM Company Price Change Change % Day's Volume
ADME Adm Energy 0.425p 0.00 0% 0
AET Afentra Plc. 57.20p -0.20 -0.35% 566,687
ANGS Angus Energy 0.275p -0.025 -8.33% 59,789,159
AST Ascent Resources 1.95p 0.00 0% 64,555
AT. Ashtead Technology 841.00p 13.00 1.57% 407,911
BISI Bisichi 77.50p 0.00 0% 0
BLOE Block Energy P. 1.025p 0.00 0% 686,785
BLVN Bowleven 0.20p 0.00 0% 8,700
BOR Borders & Sth. 2.51p -0.05 -1.95% 323,241
BP. BP 453.50p 1.70 0.38% 24,153,223
BP.A Bp 8%pf 144.00p 0.00 0% 0
BP.B Bp 9% 2nd Prf 154.50p 0.00 0% 14,819
CAD Cadogan 2.25p 0.00 0% 0
CASP Caspian Sunrise 3.25p 0.00 0% 0
CDL Cloudbreak 0.375p 0.00 0% 288,548
CNE Capricorn Energy PLC 190.20p 4.00 2.15% 271,350
CORO Coro Energy 0.14p 0.00 0% 0
CZN Curzon Energy 0.775p 0.00 0% 0
DELT Deltic Energy 9.65p -0.40 -3.77% 378,324
ECHO Echo Energy 0.0035p -0.0002 -5.41% 544,635,347
EME Empyrean 0.286p -0.0075 -2.46% 12,575,363
ENOG Energean Oil & Gas 1,057.00p -13.00 -1.21% 178,402
ENQ Enquest 13.24p 0.04 0.3% 458,526
ENW Enwell Energy 20.00p 0.15 0.75% 4,855
EOG Europa Oil & Gas 1.10p 0.025 2.33% 2,561,244
EPP Energy Pathways 1.80p -0.10 -5.26% 775,000
GCM GCM Resources 5.25p -0.125 -2.33% 1,223,385
GENL Genel Energy 95.10p -0.10 -0.11% 108,168
GTC Getech Grp 2.92p 0.00 0% 360,129
HBR Harbour Energy 307.50p -1.80 -0.58% 1,330,264
HTG Hunting 411.50p -1.50 -0.36% 180,854
I3E I3 Energy 10.18p 0.10 0.99% 862,662
ITH Ithaca Energy 128.00p 1.60 1.27% 221,053
JOG Jersey Oil & Gas plc 100.00p 0.00 0% 120,965
JSE Jadestone Energy 32.00p 0.00 0% 143,007
KIST Kistos Holdings 131.00p 1.00 0.77% 105,608
LAS London & Associated Properties 11.50p 0.00 0% 13,410
LBE Longboat Energy 21.50p 1.00 4.88% 623,480
NOG Nostrum Oil&gas 4.00p -0.56 -11.07% 2,431
NTOG Nostra Terra 0.105p 0.00 0% 969,834
NTQ Enteq Tech 7.50p 0.00 0% 0
ORCA Orcadian Engy 7.25p 0.00 0% 59
ORCP Oracle Power 0.0235p 0.00 0% 11,061,181
PANR Pantheon Resources plc 21.35p 0.35 1.67% 7,070,134
PHAR Pharos Energy 24.20p 0.00 0% 628,792
PMG Parkmead 12.25p 0.00 0% 24,627
POS Plexus 12.75p 0.00 0% 217,389
PPP Pennpetro Energy 0.575p 0.00 0% 502,104
PXEN Prospex Eng 7.45p 0.00 0% 131,896
QED Quadrise 2.00p -0.0075 -0.37% 642,453
RBD Reabold Resources 0.07p 0.00 0% 45,910,408
RKH Rockhopper 15.00p 0.05 0.33% 516,690
SAVE Savannah Energy 28.50p 0.00 0% 0
SDX SDX Energy 3.15p -0.10 -3.08% 270,949
SHEL Shell 2,812.50p -2.50 -0.09% 5,102,268
SNDA Sunda Energy 0.0725p -0.0025 -3.36% 100,590,326
SOU Sound Energy 0.998p -0.039 -4.19% 3,175,050
SQZ Serica Energy 136.00p 1.50 1.12% 1,673,697
STAR Star Energy 7.60p -0.36 -4.52% 229,980
TLW Tullow Oil 32.94p 1.62 5.17% 3,133,279
TRIN Trinity 49.00p 0.00 0% 6,550
TRP Tower Resources 0.0115p 0.00 0% 27,862,188
UJO Union Jack 17.25p -1.25 -6.76% 709,594
UKOG Uk Oil & Gas 0.016p 0.00 0% 243,664,336
UOG United Oil&gas 0.19p 0.00 0% 396,181
WCAT Wildcat Petrol. 0.185p 0.005 2.7% 2,094,235
WG. Wood Group (J) 198.90p -5.70 -2.79% 1,956,211
WTE Westmount Engy. 1.35p 0.00 0% 71,402
ZPHR Zephyr Energy 4.80p 0.00 0% 844,281
FTSE 100 Latest
Value8,252.91
Change29.57