| Value | 8,190.17 |
|---|---|
| Change | 35.81 (0.44%) |
| High | 8,218.67 |
| Low | 8,109.95 |
| Prev. Close | 8,190.17 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| ADME | Adm Energy | 0.425p | 0.00 | 0% | 0 |
| AET | Afentra Plc. | 51.60p | 0.00 | 0% | 212,650 |
| ANGS | Angus Energy | 0.275p | 0.025 | 9.09% | 20,197,949 |
| AST | Ascent Resources | 1.70p | -0.05 | -2.86% | 288,890 |
| AT. | Ashtead Technology | 560.00p | -4.00 | -0.71% | 876,688 |
| BISI | Bisichi | 115.00p | 0.00 | 0% | 11 |
| BLOE | Block Energy P. | 0.80p | -0.025 | -3.03% | 999,226 |
| BOR | Borders & Sth. | 1.68p | -0.005 | -0.29% | 1,403,919 |
| BP. | BP | 406.45p | 1.60 | 0.4% | 27,636,745 |
| BP.A | Bp 8%pf | 144.00p | -5.50 | -3.68% | 1,679 |
| BP.B | Bp 9% 2nd Prf | 158.00p | 0.00 | 0% | 7,000 |
| CAD | Cadogan | 2.40p | 0.00 | 0% | 0 |
| CASP | Caspian Sunrise | 3.25p | 0.00 | 0% | 146,363 |
| CDL | Cloudbreak | 0.175p | 0.00 | 0% | 613,870 |
| CNE | Capricorn Energy PLC | 214.00p | 0.50 | 0.23% | 81,442 |
| CORO | Coro Energy | 0.045p | 0.0075 | 20% | 13,024,374 |
| CZN | Curzon Energy | 0.0275p | 0.00 | 0% | 10,620,939 |
| DELT | Deltic Energy | 4.85p | 0.20 | 4.3% | 869,094 |
| EME | Empyrean | 0.30p | 0.0695 | 34.75% | 11,492,928 |
| ENOG | Energean Oil & Gas | 962.00p | 7.00 | 0.73% | 148,057 |
| ENQ | Enquest | 10.80p | 0.20 | 1.89% | 1,372,454 |
| ENW | Enwell Energy | 23.90p | 0.50 | 2.14% | 106,432 |
| EOG | Europa Oil & Gas | 0.95p | 0.00 | 0% | 598,909 |
| EPP | EnergyPathways | 4.50p | -0.40 | -8.16% | 5,501,129 |
| GCM | GCM Resources | 2.50p | -0.10 | -3.85% | 11,592 |
| GENL | Genel Energy | 77.30p | -0.50 | -0.64% | 82,807 |
| GEX | Georgina Energy | 10.50p | 0.00 | 0% | 358,124 |
| GTC | Getech Grp | 2.25p | 0.00 | 0% | 0 |
| HBR | Harbour Energy | 263.00p | 1.30 | 0.5% | 874,255 |
| HTG | Hunting | 311.50p | -61.50 | -16.49% | 4,524,250 |
| I3E | I3 Energy | 12.80p | 0.04 | 0.31% | 1,176,920 |
| ITH | Ithaca Energy | 105.20p | 1.40 | 1.35% | 1,601,826 |
| JOG | Jersey Oil & Gas plc | 53.00p | -5.00 | -8.62% | 235,529 |
| JSE | Jadestone Energy | 26.75p | -0.25 | -0.93% | 28,294 |
| KIST | Kistos Holdings | 109.00p | -2.00 | -1.82% | 146,433 |
| LAS | London & Associated Properties | 10.00p | 0.00 | 0% | 0 |
| LOGP | Lansdowne Oil | 0.10p | 0.00 | 0% | 0 |
| NOG | Nostrum Oil&gas | 3.895p | -0.01 | -0.26% | 12 |
| NTOG | Nostra Terra | 0.045p | 0.00 | 0% | 641,051 |
| NTQ | Enteq Tech | 4.10p | -0.35 | -7.87% | 1,173,511 |
| NTVO | Nativo Resources | 0.0026p | 0.0001 | 4% | 3,611,745,802 |
| ORCA | Orcadian Engy | 5.00p | 0.20 | 4% | 350,402 |
| ORCP | Oracle Power | 0.0175p | 0.00 | 0% | 56,028,588 |
| PANR | Pantheon Resources plc | 16.56p | -0.20 | -1.19% | 1,782,354 |
| PHAR | Pharos Energy | 22.00p | -1.50 | -6.38% | 442,707 |
| PMG | Parkmead | 11.75p | -0.25 | -2.08% | 65,695 |
| POS | Plexus | 11.25p | -2.25 | -16.67% | 3,492,627 |
| PPP | Pennpetro Energy | 9.55p | 0.00 | 0% | 0 |
| PXEN | Prospex Eng | 5.75p | 0.00 | 0% | 447,205 |
| QED | Quadrise | 1.70p | -0.04 | -2.27% | 388,484 |
| RBD | Reabold Resources | 0.0475p | -0.005 | -9.52% | 41,981,950 |
| RKH | Rockhopper | 13.05p | 0.175 | 1.36% | 2,000,617 |
| SAVE | Savannah Energy | 28.50p | 0.00 | 0% | 0 |
| SDX | SDX Energy | 1.90p | -0.05 | -2.56% | 445,909 |
| SEA | Seascape Energy | 21.50p | 6.50 | 43.33% | 3,527,442 |
| SHEL | Shell | 2,564.00p | 13.00 | 0.51% | 11,145,045 |
| SNDA | Sunda Energy | 0.07p | -0.015 | -17.65% | 509,634,042 |
| SOU | Sound Energy | 0.752p | -0.052 | -6.14% | 1,242,407 |
| SQZ | Serica Energy | 146.50p | 0.00 | 0% | 2,339,786 |
| STAR | Star Energy | 6.02p | -0.21 | -3% | 558,102 |
| TLW | Tullow Oil | 25.16p | 0.36 | 1.45% | 1,886,380 |
| TRIN | Trinity | 65.50p | 0.50 | 0.77% | 14,931 |
| TRP | Tower Resources | 0.0315p | 0.001 | 3.28% | 1,498,848,962 |
| UJO | Union Jack | 10.25p | 0.00 | 0% | 596,225 |
| UKOG | UK Oil & Gas | 0.0365p | 0.0005 | 1.39% | 50,612,490 |
| UOG | United Oil&gas | 0.15p | 0.00 | 0% | 14,120,462 |
| WCAT | Wildcat Petrol. | 0.17p | 0.00 | 0% | 15,228,435 |
| WG. | Wood Group (J) | 132.60p | 0.30 | 0.23% | 1,389,749 |
| WTE | Westmount Engy. | 1.20p | 0.00 | 0% | 0 |
| ZPHR | Zephyr Energy | 3.35p | -0.05 | -1.47% | 1,819,631 |