| Value | 7,693.09 |
|---|---|
| Change | 43.72 (0.57%) |
| High | 7,734.64 |
| Low | 7,574.73 |
| Prev. Close | 7,649.37 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| ADME | Adm Energy | 0.75p | 0.00 | 0% | 20,376 |
| AET | Afentra | 24.40p | 0.00 | 0% | 646,477 |
| ANGS | Angus Energy | 1.95p | -0.025 | -1.27% | 26,063,438 |
| AST | Ascent Resources | 6.68p | 0.33 | 5.2% | 6,209,398 |
| AT. | Ashtead Tech | 250.00p | 0.00 | 0% | 2,379 |
| BEN | Bens Creek | 29.75p | -1.45 | -4.65% | 1,241,205 |
| BISI | Bisichi | 290.00p | 0.00 | 0% | 2,517 |
| BLOE | Block Energy P. | 1.75p | -0.05 | -2.78% | 905,358 |
| BLVN | Bowleven | 4.00p | 0.00 | 0% | 0 |
| BOIL | Baron Oil | 0.13p | 0.016 | 14.04% | 516,977,878 |
| BOR | Borders & Sth. | 4.01p | -0.39 | -8.86% | 10,623 |
| BP. | BP | 432.30p | 2.35 | 0.55% | 43,301,116 |
| BP.A | Bp 8%pf | 162.50p | -3.00 | -1.81% | 3 |
| BP.B | Bp 9% 2nd Prf | 170.00p | -3.00 | -1.73% | 225 |
| CAD | Cadogan | 2.45p | 0.00 | 0% | 39,285 |
| CASP | Caspian Sunrise | 2.85p | -0.15 | -5% | 347,142 |
| CNE | Cairn Energy | 237.00p | 1.20 | 0.51% | 449,738 |
| CORO | Coro Energy | 0.2725p | 0.00 | 0% | 3,049,116 |
| DELT | Deltic Energy | 3.425p | -0.035 | -1.01% | 3,625,819 |
| ECHO | Echo Energy | 0.255p | 0.00 | 0% | 2,315,578 |
| EDR | Egdon Resources | 6.30p | -1.00 | -13.7% | 3,853,418 |
| EME | Empyrean | 0.88p | -0.06 | -6.38% | 543,529 |
| ENOG | Energean Oil & Gas | 1,348.00p | 14.00 | 1.05% | 124,999 |
| ENQ | Enquest | 26.30p | 0.55 | 2.14% | 5,178,204 |
| ENW | Enwell Energy | 22.90p | 0.80 | 3.62% | 3,847 |
| EOG | Europa Oil&gas | 2.20p | 0.075 | 3.53% | 9,965,402 |
| GCM | GCM Resources | 6.25p | 0.00 | 0% | 172,903 |
| GTC | Getech Grp | 16.75p | 0.00 | 0% | 6,454 |
| HBR | Harbour Energy | 450.90p | 3.40 | 0.76% | 872,208 |
| HTG | Hunting | 237.50p | -4.50 | -1.86% | 88,587 |
| HUR | Hurricane Energ | 7.52p | -0.58 | -7.16% | 2,629,636 |
| I3E | I3 Energy | 23.20p | -0.20 | -0.85% | 1,146,217 |
| IGAS | Igas Energy | 61.80p | -8.40 | -11.97% | 4,384,389 |
| IOG | Iog | 19.75p | -0.55 | -2.71% | 4,739,790 |
| JOG | Jersey Oil&gas | 274.00p | -3.50 | -1.26% | 98,214 |
| JSE | Jadestone Energy | 71.00p | 0.40 | 0.57% | 1,203,360 |
| KIST | Kistos Plc | 445.00p | 29.00 | 6.97% | 450,379 |
| LBE | Longboat Energy | 41.50p | -0.50 | -1.19% | 43,480 |
| LOGP | Lansdowne Oil | 0.55p | 0.00 | 0% | 362 |
| NTOG | Nostra Terra | 0.245p | -0.0125 | -4.85% | 4,103,683 |
| NTQ | Enteq Tech | 8.80p | 0.00 | 0% | 26,618 |
| ORCA | Orcadian Engy | 34.50p | 0.00 | 0% | 0 |
| ORCP | Oracle Power | 0.23p | 0.005 | 2.22% | 6,511,727 |
| PANR | Pantheon Res | 100.00p | 5.50 | 5.82% | 1,726,569 |
| PFC | Petrofac | 104.00p | -1.40 | -1.33% | 917,762 |
| PHAR | Pharos Energy | 19.00p | 0.50 | 2.7% | 830,372 |
| PMG | Parkmead | 49.00p | -2.30 | -4.48% | 110,389 |
| POS | Plexus | 2.10p | -0.05 | -2.33% | 30,000 |
| PPC | President Enrgy | 0.875p | -0.25 | -22.22% | 11,527,402 |
| PPP | Pennpetro Engy | 16.00p | 0.00 | 0% | 0 |
| PXEN | Prospex Eng | 7.75p | 0.00 | 0% | 287,871 |
| QFI | Quadrise Fuels | 1.125p | -0.035 | -3.02% | 2,155,437 |
| RBD | Reabold Resources | 0.28p | 0.015 | 5.66% | 35,587,576 |
| RKH | Rockhopper | 13.70p | -0.30 | -2.14% | 705,113 |
| SAVE | Savannah Energy | 25.85p | 0.00 | 0% | 574,504 |
| SCIR | Scirocco Energy | 0.25p | 0.00 | 0% | 0 |
| SDX | SDX Energy | 9.55p | -0.20 | -2.05% | 87,522 |
| SOU | Sound Energy | 1.325p | 0.05 | 3.92% | 497,496 |
| SQZ | Serica | 357.00p | 15.00 | 4.39% | 1,074,677 |
| TLW | Tullow Oil | 43.84p | 0.20 | 0.46% | 2,703,839 |
| TRIN | Trinity | 121.00p | 6.50 | 5.68% | 94,047 |
| TRP | Tower Resources | 0.21p | -0.005 | -2.33% | 12,448,537 |
| UJO | Union Jack | 34.25p | 3.00 | 9.6% | 981,147 |
| UKOG | Uk Oil & Gas | 0.0785p | -0.00125 | -1.57% | 167,102,718 |
| UOG | United Oil&gas | 1.55p | 0.125 | 8.77% | 6,777,364 |
| VOG | Victoria Oil & Gas | 3.85p | 0.00 | 0% | 0 |
| WG. | Wood Group (J) | 122.35p | -5.65 | -4.41% | 1,229,089 |
| WTE | Westmount Engy. | 2.95p | 0.00 | 0% | 0 |