| Value | 12,765.51 |
|---|---|
| Change | 476.92 (3.88%) |
| High | 12,765.51 |
| Low | 12,288.59 |
| Prev. Close | 12,765.50977 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0NQG | Repsol Ord | €29.36 | 0.795 | 2.78% | 1,044,189 |
| 88E | 88 Energy | 1.10p | 0.00 | 0% | 104,747 |
| ADME | Adm Energy | 0.0125p | 0.00 | 0% | 0 |
| AET | Afentra Plc. | 71.30p | 1.20 | 1.71% | 446,984 |
| AEX | Aminex | 1.725p | -0.025 | -1.43% | 6,087,363 |
| ANGS | Angus Energy | 0.185p | 0.00 | 0% | 26,795,595 |
| AST | Ascent Resources | 0.415p | 0.00 | 0% | 0 |
| AT. | Ashtead Technology | 608.00p | 0.00 | 0% | 916,565 |
| ATAD | Pjsc Tatneft | $2.35 | 0.00 | 0% | 0 |
| AXL | Arrow Explor. | 42.50p | 1.50 | 3.66% | 1,708,029 |
| BCE | Beacon Energy. | 2.35p | 0.00 | 0% | 1,500 |
| BLOE | Block Energy P. | 0.775p | -0.025 | -3.13% | 1,835,751 |
| BOR | Borders & Sth. | 10.15p | -0.20 | -1.93% | 467,099 |
| BP. | BP | 638.50p | 26.60 | 4.35% | 67,068,466 |
| BP.A | Bp 8%pf | 136.00p | 0.00 | 0% | 14,362 |
| BP.B | Bp 9% 2nd Prf | 154.00p | 0.00 | 0% | 0 |
| CAD | Cadogan | 4.00p | 0.00 | 0% | 0 |
| CASP | Caspian Sunrise | 1.90p | 0.00 | 0% | 0 |
| CDL | Cloudbreak | 0.325p | -0.042 | -12.28% | 8,019,704 |
| CHAR | Chariot | 2.95p | 0.07 | 2.43% | 9,289,785 |
| CNE | Capricorn Energy PLC | 424.00p | 0.00 | 0% | 65,398 |
| COR | Corpus Resources PLC | 0.011p | 0.00 | 0% | 1,040 |
| CORO | Coro Energy | 2.90p | 0.05 | 1.75% | 529,121 |
| DEC | Diversified Energy | 1,102.00p | 46.00 | 4.36% | 35,222 |
| ECO | Eco (atlantic) | 39.00p | 0.60 | 1.56% | 454,828 |
| EGY | Vaalco Energy | 470.00p | 10.00 | 2.17% | 0 |
| EME | Empyrean | 0.0365p | -0.0039 | -9.65% | 162,272,331 |
| ENOG | Energean Oil & Gas | 735.00p | 15.50 | 2.15% | 439,438 |
| ENQ | Enquest | 31.85p | 1.00 | 3.24% | 16,377,593 |
| ENW | Enwell Energy | 12.25p | 0.00 | 0% | 16,453 |
| EOG | Europa Oil & Gas | 1.675p | 0.09 | 5.68% | 4,178,451 |
| EPP | EnergyPathways | 5.35p | 0.25 | 4.9% | 1,543,654 |
| GAID | Gail(india)gdr | $10.05 | -0.10 | -0.99% | 13,300 |
| GCM | GCM Resources | 13.50p | 0.00 | 0% | 336,387 |
| GENL | Genel Energy | 57.30p | 0.20 | 0.35% | 167,469 |
| GEX | Georgina Energy | 9.30p | -0.975 | -9.4% | 4,321,005 |
| GKP | Gulf Keystone Petroleum | 212.50p | 7.50 | 3.66% | 761,999 |
| GMS | Gulf Marine Services | 18.44p | -0.12 | -0.65% | 2,274,302 |
| GTC | Getech Grp | 4.30p | -0.05 | -1.15% | 153,415 |
| GTE | Gran Tierra | 865.00p | 20.00 | 2.37% | 401 |
| HBR | Harbour Energy | 300.40p | 5.80 | 1.97% | 5,798,644 |
| HLPD | Helleniq Gds S | $11.075 | 0.00 | 0% | 0 |
| HTG | Hunting | 404.00p | 14.50 | 3.72% | 355,201 |
| HWA | Hwange | $0.00 | 0.00 | 0% | 0 |
| ITH | Ithaca Energy | 300.80p | 11.20 | 3.87% | 1,547,551 |
| JOG | Jersey Oil & Gas plc | 115.00p | -1.50 | -1.29% | 54,330 |
| JSE | Jadestone Energy | 44.25p | 1.20 | 2.78% | 3,982,919 |
| KIST | Kistos Holdings | 302.50p | 3.00 | 0.99% | 53,152 |
| MATD | Petro Matad | 0.825p | 0.00 | 0% | 5,805,495 |
| NOG | Nostrum Oil&gas | 0.85p | 0.05 | 6.25% | 500,093 |
| NTVO | Nativo Resources | 0.24p | -0.035 | -12.73% | 69,473,795 |
| OGDC | Oil&gas Regs | $8.05 | 0.00 | 0% | 0 |
| ORCA | Orcadian Engy | 15.25p | -0.25 | -1.61% | 50,959 |
| ORCP | Oracle Power | 0.032p | 0.0015 | 5.26% | 117,034,309 |
| PANR | Pantheon Resources plc | 9.485p | -0.055 | -0.58% | 11,381,788 |
| PET | Petrel Resources | 0.80p | 0.00 | 0% | 0 |
| PHAR | Pharos Energy | 29.30p | 0.00 | 0% | 574,787 |
| PMG | Parkmead | 20.50p | -0.30 | -1.46% | 60,027 |
| POS | Plexus | 3.00p | 0.00 | 0% | 100 |
| PPP | Pennpetro Energy | 9.55p | 0.00 | 0% | 0 |
| PRD | Predator Oil | 1.315p | 0.015 | 1.15% | 12,507,550 |
| PTAL | PetroTal | 31.25p | 0.05 | 0.16% | 42,351 |
| PXEN | Prospex Eng | 5.90p | 0.05 | 0.85% | 1,791,907 |
| QED | Quadrise | 0.942p | 0.006 | 0.64% | 1,179,097 |
| RBD | Reabold Resources | 64.00p | 0.00 | 0% | 10,440 |
| RIGD | Reliance Gdr | $49.90 | -0.50 | -0.99% | 42,775 |
| RKH | Rockhopper | 60.50p | 3.90 | 6.89% | 1,857,923 |
| ROC | Rockpool Acqui | 2.85p | 0.00 | 0% | 0 |
| SAVE | Savannah Energy | 5.51p | 0.00 | 0% | 0 |
| SDX | SDX Energy | 0.26p | 0.00 | 0% | 0 |
| SEA | Seascape Energy | 107.50p | -3.00 | -2.69% | 398,816 |
| SEPL | Seplat Energy | 844.00p | 33.00 | 4.07% | 27,764 |
| SHEL | Shell | 4,033.00p | 144.50 | 3.72% | 6,700,670 |
| SNDA | Sunda Energy | 1.50p | 0.02 | 1.35% | 4,853,271 |
| SOU | Sound Energy | 1.40p | -0.10 | -7.14% | 240,524 |
| SOUC | Southern Energy | 3.50p | 0.00 | 0% | 40,625 |
| SQZ | Serica Energy | 269.60p | 13.40 | 5.23% | 1,062,878 |
| STAR | Star Energy | 20.50p | 0.00 | 0% | 146,196 |
| SYN | Synergia Energy | 0.0085p | -0.0015 | -15% | 167,519,589 |
| TGA | Thungela Resources | 682.00p | 24.00 | 3.65% | 390,656 |
| TLW | Tullow Oil | 10.64p | 0.10 | 0.95% | 19,403,763 |
| TOM | Tomco Energy | 0.0225p | -0.001 | -4.26% | 15,604,829 |
| TRP | Tower Resources | 0.0145p | -0.001 | -6.45% | 93,078,177 |
| TTE | Totalenergies | €87.00 | 7.75 | 9.78% | 883,821 |
| TXP | Touchstone Exploration | 10.25p | 0.00 | 0% | 38,846 |
| UJO | Union Jack | 1.65p | -0.05 | -2.94% | 758,628 |
| UOG | United Oil&gas | 0.2275p | 0.00 | 0% | 4,406,347 |
| UPL | Upland Resource | 2.80p | -0.075 | -2.63% | 3,725,151 |
| WCAT | Wildcat Gold | 0.08p | 0.00 | 0% | 2,314,175 |
| WTE | Westmount Engy. | 2.65p | 0.00 | 0% | 10,000 |
| ZEN | Zenith Energy | 3.75p | 0.00 | 0% | 23,440 |
| ZPHR | Zephyr Energy | 3.10p | 0.00 | 0% | 1,600,311 |