| Value | 8,615.06 |
|---|---|
| Change | -60.44 (-0.7%) |
| High | 8,694.80 |
| Low | 8,603.55 |
| Prev. Close | 8,615.05957 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0NQG | Repsol Ord | €15.8225 | -0.295 | -1.83% | 531,551 |
| 88E | 88 Energy | 1.15p | -0.10 | -8% | 529,970 |
| ADME | Adm Energy | 0.055p | 0.00 | 0% | 0 |
| AET | Afentra Plc. | 39.00p | 0.00 | 0% | 451,475 |
| AEX | Aminex | 1.45p | 0.05 | 3.57% | 8,233,355 |
| ANGS | Angus Energy | 0.245p | 0.00 | 0% | 0 |
| AST | Ascent Resources | 0.45p | 0.05 | 12.5% | 25,829 |
| AT. | Ashtead Technology | 335.00p | -12.50 | -3.6% | 453,326 |
| ATAD | Pjsc Tatneft | $2.35 | 0.00 | 0% | 0 |
| AXL | Arrow Explor. | 12.25p | -0.50 | -3.92% | 514,135 |
| BCE | Beacon Energy. | 0.0039p | 0.00 | 0% | 0 |
| BISI | Bisichi | 67.50p | 5.00 | 8% | 57,053 |
| BLOE | Block Energy P. | 0.775p | 0.025 | 3.33% | 581,283 |
| BOR | Borders & Sth. | 10.00p | -0.20 | -1.96% | 858,367 |
| BP. | BP | 439.25p | -2.80 | -0.63% | 18,525,885 |
| BP.A | Bp 8%pf | 151.00p | 0.00 | 0% | 1,298 |
| BP.B | Bp 9% 2nd Prf | 163.50p | 0.00 | 0% | 8,878 |
| CAD | Cadogan | 4.50p | 0.00 | 0% | 0 |
| CASP | Caspian Sunrise | 2.75p | 0.00 | 0% | 357,700 |
| CDL | Cloudbreak | 0.625p | 0.00 | 0% | 2,605,985 |
| CEG | Challenger Energy | 10.75p | 0.50 | 4.88% | 393,927 |
| CHAR | Chariot | 1.43p | -0.06 | -4.03% | 3,093,972 |
| CNE | Capricorn Energy PLC | 197.00p | 7.00 | 3.68% | 29,053 |
| COR | Corpus Resources PLC | 0.0165p | 0.00 | 0% | 0 |
| CORO | Coro Energy | 0.375p | 0.00 | 0% | 16,234 |
| DEC | Diversified Energy | 1,085.00p | -50.00 | -4.41% | 137,255 |
| DELT | Deltic Energy | 3.25p | 0.00 | 0% | 370,108 |
| ECO | Eco (atlantic) | 18.50p | 0.75 | 4.29% | 3,425,539 |
| EGY | Vaalco Energy | 265.00p | 0.00 | 0% | 326 |
| EME | Empyrean | 0.0375p | -0.0025 | -6.25% | 49,648,279 |
| ENOG | Energean Oil & Gas | 886.50p | -2.00 | -0.23% | 160,486 |
| ENQ | Enquest | 10.14p | 0.02 | 0.2% | 1,552,211 |
| ENW | Enwell Energy | 21.00p | 0.00 | 0% | 7,203 |
| EOG | Europa Oil & Gas | 2.15p | -0.10 | -4.44% | 4,565,466 |
| EPP | EnergyPathways | 4.30p | 0.20 | 4.88% | 1,187,231 |
| FOG | Falcon Oil | 10.75p | 0.00 | 0% | 34,732 |
| GAID | Gail(india)gdr | $11.60 | 0.50 | 4.5% | 13,049 |
| GCM | GCM Resources | 5.75p | 0.25 | 4.35% | 895,588 |
| GENL | Genel Energy | 57.50p | -0.70 | -1.2% | 223,622 |
| GEX | Georgina Energy | 3.05p | -0.45 | -12.86% | 2,286,679 |
| GKP | Gulf Keystone Petroleum | 173.20p | 0.80 | 0.46% | 307,369 |
| GMS | Gulf Marine Services | 15.40p | -0.20 | -1.28% | 1,477,498 |
| GTC | Getech Grp | 2.05p | -0.07 | -3.41% | 1,000 |
| GTE | Gran Tierra | 315.00p | 0.00 | 0% | 2,166 |
| HBR | Harbour Energy | 205.80p | 6.60 | 3.31% | 4,224,750 |
| HLPD | Helleniq Gds S | $11.075 | 0.00 | 0% | 0 |
| HTG | Hunting | 387.00p | 0.50 | 0.13% | 322,355 |
| HWA | Hwange | $0.00 | 0.00 | 0% | 0 |
| IGSS | Ig Seismic S | $0.30 | 0.00 | 0% | 0 |
| INDI | Indus Gas | 8.10p | -0.09 | -1.09% | 76,579 |
| ITH | Ithaca Energy | 161.00p | -2.60 | -1.59% | 1,980,906 |
| JOG | Jersey Oil & Gas plc | 85.50p | 0.50 | 0.59% | 16,687 |
| JSE | Jadestone Energy | 23.75p | -0.15 | -0.63% | 174,183 |
| KIST | Kistos Holdings | 195.00p | -12.00 | -5.94% | 523,081 |
| LOGP | Lansdowne Oil | 0.10p | 0.00 | 0% | 0 |
| MATD | Petro Matad | 1.25p | -0.05 | -3.85% | 36,344,331 |
| NOG | Nostrum Oil&gas | 3.57p | 0.00 | 0% | 0 |
| NTVO | Nativo Resources | 0.375p | 0.05 | 15.38% | 21,360,890 |
| OGDC | Oil&gas Regs | $8.00 | 0.00 | 0% | 0 |
| ORCA | Orcadian Engy | 13.50p | 0.25 | 1.89% | 55,627 |
| ORCP | Oracle Power | 0.035p | -0.01 | -22.22% | 86,705,644 |
| PANR | Pantheon Resources plc | 18.86p | -0.62 | -3.18% | 11,463,075 |
| PET | Petrel Resources | 0.675p | 0.00 | 0% | 450,000 |
| PHAR | Pharos Energy | 20.40p | 0.40 | 2% | 266,726 |
| PMG | Parkmead | 15.00p | 0.00 | 0% | 4,200 |
| POS | Plexus | 5.625p | 0.00 | 0% | 250,442 |
| PPP | Pennpetro Energy | 9.55p | 0.00 | 0% | 0 |
| PRD | Predator Oil | 3.15p | 0.13 | 4.13% | 38,118 |
| PTAL | PetroTal | 20.00p | -0.15 | -0.74% | 2,464,734 |
| PXEN | Prospex Eng | 2.75p | -0.125 | -4.35% | 3,449,435 |
| QED | Quadrise | 3.00p | 0.11 | 3.81% | 3,006,415 |
| RBD | Reabold Resources | 0.0375p | 0.00 | 0% | 66,472,636 |
| RIGD | Reliance Gdr | $68.70 | -0.10 | -0.15% | 81,301 |
| RKH | Rockhopper | 69.60p | -5.40 | -7.2% | 8,839,104 |
| ROC | Rockpool Acqui | 2.85p | 0.00 | 0% | 0 |
| SAVE | Savannah Energy | 6.80p | 0.30 | 4.62% | 426,833 |
| SDX | SDX Energy | 0.26p | 0.00 | 0% | 0 |
| SEA | Seascape Energy | 62.00p | 1.00 | 1.6% | 40,095 |
| SEPL | Seplat Energy | 259.00p | 0.50 | 0.19% | 47,683 |
| SHEL | Shell | 2,686.50p | -20.50 | -0.76% | 14,881,212 |
| SNDA | Sunda Energy | 0.0255p | 0.00 | 0% | 22,441,393 |
| SOU | Sound Energy | 1.05p | 0.122 | 13.15% | 4,117,830 |
| SOUC | Southern Energy | 4.50p | 0.00 | 0% | 47,783 |
| SQZ | Serica Energy | 163.20p | -0.60 | -0.37% | 1,425,040 |
| STAR | Star Energy | 9.00p | 0.00 | 0% | 17,348 |
| SYN | Synergia Energy | 0.008p | 0.00 | 0% | 261,725,068 |
| TGA | Thungela Resources | 431.00p | 4.00 | 0.94% | 223,656 |
| TLW | Tullow Oil | 6.13p | 0.16 | 2.68% | 4,618,999 |
| TOM | Tomco Energy | 0.06p | 0.00 | 0% | 7,235,983 |
| TRP | Tower Resources | 0.03p | -0.001 | -3.23% | 246,661,830 |
| TTE | Totalenergies | €55.75 | -0.20 | -0.36% | 1,399,097 |
| TXP | Touchstone Exploration | 7.35p | -0.20 | -2.65% | 287,181 |
| UJO | Union Jack | 2.75p | 0.00 | 0% | 147,378 |
| UKOG | UK Oil & Gas | 0.0145p | 0.00 | 0% | 184,603,287 |
| UOG | United Oil&gas | 0.12p | 0.005 | 4.35% | 30,436,266 |
| UPL | Upland Resource | 3.35p | -0.12 | -3.43% | 4,342,419 |
| WCAT | Wildcat Petrol. | 0.065p | 0.00 | 0% | 158,049 |
| WG. | Wood Group (J) | 24.20p | 0.20 | 0.83% | 4,580,359 |
| WTE | Westmount Engy. | 3.75p | -0.15 | -3.85% | 466,932 |
| ZEN | Zenith Energy | 3.75p | 0.15 | 4.17% | 548,815 |
| ZPHR | Zephyr Energy | 2.55p | 0.20 | 8.51% | 6,064,783 |