| Value | 9,933.43 |
|---|---|
| Change | 291.35 (3.02%) |
| High | 9,930.12 |
| Low | 9,642.05 |
| Prev. Close | 9,933.42969 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0NQG | Repsol Ord | €23.975 | 0.75 | 3.23% | 562,787 |
| 88E | 88 Energy | 1.075p | -0.025 | -2.27% | 1,223,709 |
| ADME | Adm Energy | 0.0125p | 0.00 | 0% | 0 |
| AET | Afentra Plc. | 61.10p | 0.50 | 0.83% | 357,574 |
| AEX | Aminex | 2.45p | 0.00 | 0% | 535,752 |
| ANGS | Angus Energy | 0.213p | 0.00 | 0% | 0 |
| AST | Ascent Resources | 0.415p | 0.00 | 0% | 0 |
| AT. | Ashtead Technology | 409.50p | 5.50 | 1.36% | 160,914 |
| ATAD | Pjsc Tatneft | $2.35 | 0.00 | 0% | 0 |
| AXL | Arrow Explor. | 24.50p | 0.00 | 0% | 392,086 |
| BCE | Beacon Energy. | 3.35p | 0.00 | 0% | 85 |
| BLOE | Block Energy P. | 0.875p | 0.00 | 0% | 68,623 |
| BOR | Borders & Sth. | 12.50p | -0.20 | -1.57% | 331,272 |
| BP. | BP | 505.00p | 22.35 | 4.63% | 64,285,536 |
| BP.A | Bp 8%pf | 140.50p | 0.00 | 0% | 17,075 |
| BP.B | Bp 9% 2nd Prf | 157.50p | 0.00 | 0% | 82 |
| CAD | Cadogan | 3.75p | 0.00 | 0% | 0 |
| CASP | Caspian Sunrise | 1.90p | 0.00 | 0% | 0 |
| CDL | Cloudbreak | 0.50p | 0.05 | 11.11% | 1,306,216 |
| CHAR | Chariot | 1.50p | 0.00 | 0% | 8,649,354 |
| CNE | Capricorn Energy PLC | 348.00p | 1.00 | 0.29% | 128,529 |
| COR | Corpus Resources PLC | 0.0135p | 0.00 | 0% | 2,073,082 |
| CORO | Coro Energy | 3.95p | 0.20 | 5.33% | 253,252 |
| DEC | Diversified Energy | 1,020.00p | 32.00 | 3.24% | 83,102 |
| DELT | Deltic Energy | 6.75p | 0.00 | 0% | 352,955 |
| ECO | Eco (atlantic) | 57.40p | 2.30 | 4.2% | 942,710 |
| EGY | Vaalco Energy | 405.00p | 0.00 | 0% | 0 |
| EME | Empyrean | 0.085p | 0.005 | 6.67% | 104,652,702 |
| ENOG | Energean Oil & Gas | 735.50p | 5.50 | 0.75% | 238,014 |
| ENQ | Enquest | 23.15p | 0.95 | 4.28% | 6,964,335 |
| ENW | Enwell Energy | 12.75p | 0.00 | 0% | 1,071 |
| EOG | Europa Oil & Gas | 1.80p | 0.00 | 0% | 6,846,055 |
| EPP | EnergyPathways | 6.95p | 0.19 | 2.81% | 1,217,785 |
| GAID | Gail(india)gdr | $12.50 | 1.00 | 8.7% | 91,014 |
| GCM | GCM Resources | 3.45p | 0.00 | 0% | 430,891 |
| GENL | Genel Energy | 53.40p | -2.50 | -4.47% | 192,045 |
| GEX | Georgina Energy | 5.00p | 0.10 | 1.96% | 2,944,319 |
| GKP | Gulf Keystone Petroleum | 174.40p | 3.40 | 1.99% | 787,055 |
| GMS | Gulf Marine Services | 18.92p | 0.42 | 2.27% | 1,076,624 |
| GTC | Getech Grp | 1.95p | 0.00 | 0% | 1,979 |
| GTE | Gran Tierra | 455.00p | 33.00 | 7.82% | 459 |
| HBR | Harbour Energy | 224.00p | 6.00 | 2.75% | 4,718,913 |
| HLPD | Helleniq Gds S | $11.075 | 0.00 | 0% | 0 |
| HTG | Hunting | 451.00p | 11.00 | 2.5% | 274,704 |
| HWA | Hwange | $0.00 | 0.00 | 0% | 0 |
| ITH | Ithaca Energy | 229.60p | 9.00 | 4.08% | 1,595,902 |
| JOG | Jersey Oil & Gas plc | 101.50p | 4.00 | 4.1% | 105,954 |
| JSE | Jadestone Energy | 29.00p | 0.50 | 1.75% | 270,104 |
| KIST | Kistos Holdings | 280.00p | 2.50 | 0.9% | 175,486 |
| MATD | Petro Matad | 1.075p | 0.00 | 0% | 1,388,502 |
| NOG | Nostrum Oil&gas | 3.50p | 0.32 | 10.06% | 598,974 |
| NTVO | Nativo Resources | 0.215p | -0.015 | -6.52% | 2,834,654 |
| OGDC | Oil&gas Regs | $8.05 | 0.00 | 0% | 0 |
| ORCA | Orcadian Engy | 12.25p | 0.00 | 0% | 12,816 |
| ORCP | Oracle Power | 0.0425p | -0.0029 | -6.39% | 130,628,964 |
| PANR | Pantheon Resources plc | 13.76p | 0.11 | 0.81% | 3,589,229 |
| PET | Petrel Resources | 0.90p | 0.00 | 0% | 5,795 |
| PHAR | Pharos Energy | 26.90p | 1.80 | 7.17% | 1,192,725 |
| PMG | Parkmead | 18.75p | 0.00 | 0% | 62,892 |
| POS | Plexus | 2.95p | 0.05 | 1.75% | 826,297 |
| PPP | Pennpetro Energy | 9.55p | 0.00 | 0% | 0 |
| PRD | Predator Oil | 2.95p | 0.025 | 0.87% | 1,978,048 |
| PTAL | PetroTal | 25.75p | 0.25 | 0.98% | 152,986 |
| PXEN | Prospex Eng | 3.00p | 0.00 | 0% | 1,393 |
| QED | Quadrise | 0.99p | -0.01 | -1% | 14,228,748 |
| RBD | Reabold Resources | 79.00p | 0.00 | 0% | 1,047 |
| RIGD | Reliance Gdr | $54.60 | -0.60 | -1.09% | 52,655 |
| RKH | Rockhopper | 71.00p | 0.40 | 0.57% | 698,620 |
| ROC | Rockpool Acqui | 2.85p | 0.00 | 0% | 0 |
| SAVE | Savannah Energy | 5.51p | 0.00 | 0% | 0 |
| SDX | SDX Energy | 0.26p | 0.00 | 0% | 0 |
| SEA | Seascape Energy | 86.00p | -0.20 | -0.23% | 151,924 |
| SEPL | Seplat Energy | 537.00p | 12.00 | 2.29% | 125,291 |
| SHEL | Shell | 3,109.00p | 70.50 | 2.32% | 13,261,853 |
| SNDA | Sunda Energy | 1.075p | 0.00 | 0% | 2,104,506 |
| SOU | Sound Energy | 1.90p | -0.06 | -3.16% | 395,740 |
| SOUC | Southern Energy | 3.75p | 0.00 | 0% | 0 |
| SQZ | Serica Energy | 226.00p | 6.00 | 2.73% | 846,948 |
| STAR | Star Energy | 17.50p | 0.00 | 0% | 17,125 |
| SYN | Synergia Energy | 0.008p | 0.00 | 0% | 12,446,146 |
| TGA | Thungela Resources | 446.50p | -0.50 | -0.11% | 374,389 |
| TLW | Tullow Oil | 13.58p | 1.12 | 8.99% | 8,399,095 |
| TOM | Tomco Energy | 0.0235p | 0.00 | 0% | 1,659,732 |
| TRP | Tower Resources | 0.0165p | -0.001 | -5.71% | 199,061,523 |
| TTE | Totalenergies | €70.25 | 2.00 | 2.93% | 242,436 |
| TXP | Touchstone Exploration | 6.75p | 0.00 | 0% | 15 |
| UJO | Union Jack | 3.625p | 0.00 | 0% | 42,201 |
| UKOG | UK Oil & Gas | 0.00975p | 0.00 | 0% | 29,399,220 |
| UOG | United Oil&gas | 0.205p | 0.005 | 2.5% | 10,488,904 |
| UPL | Upland Resource | 3.20p | 0.05 | 1.59% | 4,093,950 |
| WCAT | Wildcat Gold | 0.085p | 0.00 | 0% | 221,167 |
| WTE | Westmount Engy. | 3.25p | -0.10 | -2.99% | 122,500 |
| ZEN | Zenith Energy | 4.65p | 0.15 | 3.33% | 2,677,407 |
| ZPHR | Zephyr Energy | 3.40p | -0.05 | -1.45% | 2,703,075 |