Value | 7,700.31 |
---|---|
Change | -82.58 (-1.06%) |
High | 7,782.94 |
Low | 7,654.41 |
Prev. Close | 7,700.31006 |
TIDM | Company | Price | Change | Change % | Volume |
---|---|---|---|---|---|
0NQG | Repsol Ord | €11.8025 | 0.075 | 0.64% | 212,981 |
88E | 88 Energy | 0.975p | 0.00 | 0% | 562,685 |
ADME | Adm Energy | 0.0825p | -0.0025 | -2.94% | 7,358,121 |
AET | Afentra Plc. | 40.00p | -1.50 | -3.61% | 209,423 |
AEX | Aminex | 1.10p | 0.10 | 10% | 987,285 |
ANGS | Angus Energy | 0.245p | -0.01 | -4.76% | 15,139,639 |
AST | Ascent Resources | 0.85p | 0.00 | 0% | 203,005 |
AT. | Ashtead Technology | 453.50p | -4.50 | -0.98% | 158,029 |
ATAD | Pjsc Tatneft | $2.35 | 0.00 | 0% | 0 |
AXL | Arrow Explor. | 16.00p | -1.00 | -5.88% | 482,662 |
BCE | Beacon Energy. | 0.0041p | 0.00 | 0% | 15,685,346 |
BISI | Bisichi | 97.50p | 0.00 | 0% | 0 |
BLOE | Block Energy P. | 1.00p | 0.00 | 0% | 1,094,269 |
BOR | Borders & Sth. | 6.50p | 0.25 | 4% | 717,244 |
BP. | BP | 365.50p | -7.30 | -1.96% | 31,001,748 |
BP.A | Bp 8%pf | 147.50p | 0.50 | 0.34% | 3,333 |
BP.B | Bp 9% 2nd Prf | 163.00p | 1.00 | 0.62% | 13,267 |
CAD | Cadogan | 5.00p | 0.00 | 0% | 0 |
CASP | Caspian Sunrise | 2.60p | 0.00 | 0% | 160,000 |
CDL | Cloudbreak | 0.20p | -0.004 | -1.96% | 1,309,866 |
CEG | Challenger Energy | 8.25p | -0.10 | -1.2% | 95,295 |
CHAR | Chariot | 1.44p | -0.10 | -6.49% | 2,388,598 |
CNE | Capricorn Energy PLC | 215.50p | 0.00 | 0% | 27,134 |
COPL | COPL | 0.0575p | 0.00 | 0% | 0 |
COR | Corpus Resources PLC | 0.018p | 0.00 | 0% | 128,040 |
CORO | Coro Energy | 1.15p | 0.00 | 0% | 20,152 |
DEC | Diversified Energy | 1,032.00p | 13.00 | 1.28% | 161,684 |
DELT | Deltic Energy | 7.00p | 0.50 | 7.69% | 787,958 |
ECO | Eco (atlantic) | 9.15p | 0.35 | 3.98% | 586,613 |
EGY | Vaalco Energy | 280.00p | 0.00 | 0% | 0 |
EME | Empyrean | 0.0275p | 0.00 | 0% | 200,309,112 |
ENOG | Energean Oil & Gas | 937.50p | -7.00 | -0.74% | 167,087 |
ENQ | Enquest | 12.08p | -0.20 | -1.63% | 1,207,907 |
ENW | Enwell Energy | 20.00p | 0.00 | 0% | 3,754 |
EOG | Europa Oil & Gas | 0.70p | -0.025 | -3.45% | 6,722,275 |
EPP | EnergyPathways | 5.80p | -0.05 | -0.85% | 892,125 |
FOG | Falcon Oil | 5.50p | 0.10 | 1.85% | 102,995 |
G3E | G3 Exploration | 27.40p | 0.00 | 0% | 0 |
GAID | Gail(india)gdr | $13.25 | 0.45 | 3.52% | 64,393 |
GCM | GCM Resources | 2.00p | -0.10 | -4.76% | 365,599 |
GENL | Genel Energy | 53.50p | -1.10 | -2.01% | 118,872 |
GEX | Georgina Energy | 9.00p | -0.875 | -8.86% | 2,760,946 |
GKP | Gulf Keystone Petroleum | 155.00p | -0.20 | -0.13% | 377,682 |
GMS | Gulf Marine Services | 17.84p | -0.28 | -1.55% | 2,046,180 |
GTC | Getech Grp | 1.70p | 0.00 | 0% | 102,300 |
GTE | Gran Tierra | 380.00p | 0.00 | 0% | 933 |
HBR | Harbour Energy | 174.60p | -2.80 | -1.58% | 1,920,157 |
HLPD | Helleniq Gds S | $11.075 | 0.00 | 0% | 0 |
HTG | Hunting | 264.00p | -4.00 | -1.49% | 303,260 |
HWA | Hwange | $0.00 | 0.00 | 0% | 0 |
IGSS | Ig Seismic S | $0.30 | 0.00 | 0% | 0 |
INDI | Indus Gas | 5.76p | -0.04 | -0.7% | 5,114 |
ITH | Ithaca Energy | 133.40p | -7.80 | -5.52% | 2,382,810 |
JOG | Jersey Oil & Gas plc | 113.00p | 0.00 | 0% | 17,963 |
JSE | Jadestone Energy | 20.25p | 0.25 | 1.25% | 409,252 |
KIST | Kistos Holdings | 141.00p | -1.00 | -0.71% | 22,844 |
LAS | London & Associated Properties | 9.50p | 0.00 | 0% | 0 |
LOGP | Lansdowne Oil | 0.10p | 0.00 | 0% | 0 |
MATD | Petro Matad | 1.90p | -0.05 | -2.56% | 2,630,725 |
MSMN | Mosman Oil & Gas | 0.0455p | -0.0001 | -0.22% | 547,079,210 |
NOG | Nostrum Oil&gas | 3.04p | -0.16 | -4.51% | 84,138 |
NTOG | Nostra Terra | 0.017p | -0.0005 | -2.86% | 41,152,127 |
NTQ | Enteq Tech | 0.4999p | 0.00 | 0% | 0 |
NTVO | Nativo Resources | 0.60p | 0.00 | 0% | 783,945 |
OGDC | Oil&gas Regs | $7.80 | 0.00 | 0% | 0 |
ORCA | Orcadian Engy | 10.00p | 0.00 | 0% | 2,472 |
ORCP | Oracle Power | 0.0165p | -0.0005 | -2.94% | 91,601,967 |
PANR | Pantheon Resources plc | 25.80p | -16.60 | -39.15% | 46,864,223 |
PET | Petrel Resources | 1.10p | 0.00 | 0% | 10,358 |
PFC | Petrofac | 3.975p | 0.00 | 0% | 0 |
PHAR | Pharos Energy | 19.15p | -0.65 | -3.28% | 466,804 |
PMG | Parkmead | 14.50p | 0.00 | 0% | 115,792 |
POS | Plexus | 7.25p | 0.00 | 0% | 123,324 |
PPP | Pennpetro Energy | 9.55p | 0.00 | 0% | 0 |
PRD | Predator Oil | 3.35p | 0.10 | 3.08% | 716,726 |
PTAL | PetroTal | 32.25p | -0.25 | -0.78% | 532,979 |
PXEN | Prospex Eng | 5.40p | 0.00 | 0% | 25,000 |
QED | Quadrise | 4.58p | 0.09 | 2% | 1,431,034 |
RBD | Reabold Resources | 0.046p | 0.00 | 0% | 11,614,753 |
RIGD | Reliance Gdr | $67.50 | -0.70 | -1.03% | 72,305 |
RKH | Rockhopper | 55.00p | -0.60 | -1.08% | 1,900,550 |
ROC | Rockpool Acqui | 2.85p | 0.00 | 0% | 0 |
SAVE | Savannah Energy | 6.40p | -0.15 | -2.29% | 2,706,400 |
SDX | SDX Energy | 0.26p | 0.00 | 0% | 0 |
SEA | Seascape Energy | 34.00p | 0.00 | 0% | 25,134 |
SENX | Serinus Energy | 3.30p | 0.00 | 0% | 0 |
SEPL | Seplat Energy | 202.00p | 3.40 | 1.71% | 66,206 |
SHEL | Shell | 2,473.00p | -17.50 | -0.7% | 13,248,732 |
SNDA | Sunda Energy | 0.0425p | 0.00 | 0% | 43,543,637 |
SOU | Sound Energy | 0.75p | -0.10 | -11.76% | 9,986,602 |
SOUC | Southern Energy | 3.30p | 0.00 | 0% | 0 |
SQZ | Serica Energy | 144.60p | -2.20 | -1.5% | 729,376 |
STAR | Star Energy | 6.50p | 0.00 | 0% | 8,604 |
SYN | Synergia Energy | 0.0185p | 0.00 | 0% | 30,866,017 |
TGA | Thungela Resources | 364.50p | 9.00 | 2.53% | 175,417 |
TLW | Tullow Oil | 14.50p | -0.10 | -0.68% | 1,994,839 |
TOM | Tomco Energy | 0.045p | -0.0045 | -9.09% | 9,354,635 |
TRP | Tower Resources | 0.0245p | -0.0015 | -5.77% | 341,659,002 |
TTE | Totalenergies | €52.90 | -0.36 | -0.68% | 807,847 |
TXP | Touchstone Exploration | 18.125p | -0.875 | -4.61% | 2,795,970 |
UJO | Union Jack | 9.25p | 0.00 | 0% | 134,456 |
UKOG | UK Oil & Gas | 0.0102p | 0.00 | 0% | 0 |
UOG | United Oil&gas | 0.115p | -0.006 | -4.96% | 3,582,965 |
UPL | Upland Resource | 0.875p | -0.001 | -0.11% | 795,775 |
WCAT | Wildcat Petrol. | 0.085p | 0.00 | 0% | 0 |
WG. | Wood Group (J) | 18.44p | 0.00 | 0% | 0 |
WTE | Westmount Engy. | 0.45p | 0.00 | 0% | 0 |
ZEN | Zenith Energy | 10.40p | -0.35 | -3.26% | 564,198 |
ZPHR | Zephyr Energy | 4.35p | 0.15 | 3.57% | 4,098,911 |