Value | 8,105.50 |
---|---|
Change | 0.00 (0%) |
High | 8,118.34 |
Low | 7,919.40 |
Prev. Close | 8,105.50 |
TIDM | Company | Price | Change | Change % | Volume |
---|---|---|---|---|---|
0NQG | Repsol Ord | €12.805 | 0.00 | 0% | 0 |
88E | 88 Energy | 1.125p | 0.00 | 0% | 0 |
ADME | Adm Energy | 0.055p | 0.00 | 0% | 0 |
AET | Afentra Plc. | 49.30p | 0.00 | 0% | 0 |
AEX | Aminex | 1.475p | 0.00 | 0% | 0 |
ANGS | Angus Energy | 0.245p | 0.00 | 0% | 0 |
AST | Ascent Resources | 0.425p | 0.00 | 0% | 0 |
AT. | Ashtead Technology | 455.50p | 0.00 | 0% | 0 |
ATAD | Pjsc Tatneft | $2.35 | 0.00 | 0% | 0 |
AXL | Arrow Explor. | 17.50p | 0.00 | 0% | 0 |
BCE | Beacon Energy. | 0.0039p | 0.00 | 0% | 0 |
BISI | Bisichi | 107.50p | 0.00 | 0% | 0 |
BLOE | Block Energy P. | 0.925p | 0.00 | 0% | 0 |
BOR | Borders & Sth. | 6.50p | 0.00 | 0% | 0 |
BP. | BP | 383.70p | 0.00 | 0% | 0 |
BP.A | Bp 8%pf | 150.00p | 0.00 | 0% | 0 |
BP.B | Bp 9% 2nd Prf | 168.50p | 0.00 | 0% | 0 |
CAD | Cadogan | 3.35p | 0.00 | 0% | 0 |
CASP | Caspian Sunrise | 2.15p | 0.00 | 0% | 0 |
CDL | Cloudbreak | 0.175p | 0.00 | 0% | 0 |
CEG | Challenger Energy | 7.50p | 0.00 | 0% | 0 |
CHAR | Chariot | 1.534p | 0.00 | 0% | 0 |
CNE | Capricorn Energy PLC | 228.50p | 0.00 | 0% | 0 |
COPL | COPL | 0.0575p | 0.00 | 0% | 0 |
COR | Corpus Resources PLC | 0.017p | 0.00 | 0% | 0 |
CORO | Coro Energy | 0.875p | 0.00 | 0% | 0 |
DEC | Diversified Energy | 1,056.00p | 0.00 | 0% | 0 |
DELT | Deltic Energy | 7.00p | 0.00 | 0% | 0 |
ECO | Eco (atlantic) | 8.90p | 0.00 | 0% | 0 |
EGY | Vaalco Energy | 275.00p | 0.00 | 0% | 0 |
EME | Empyrean | 0.02p | 0.00 | 0% | 0 |
ENOG | Energean Oil & Gas | 940.00p | 0.00 | 0% | 0 |
ENQ | Enquest | 12.86p | 0.00 | 0% | 0 |
ENW | Enwell Energy | 17.50p | 0.00 | 0% | 0 |
EOG | Europa Oil & Gas | 0.525p | 0.00 | 0% | 0 |
EPP | EnergyPathways | 4.20p | 0.00 | 0% | 0 |
FOG | Falcon Oil | 6.60p | 0.00 | 0% | 0 |
GAID | Gail(india)gdr | $13.50 | 0.00 | 0% | 0 |
GCM | GCM Resources | 4.10p | 0.00 | 0% | 0 |
GENL | Genel Energy | 65.20p | 0.00 | 0% | 0 |
GEX | Georgina Energy | 6.40p | 0.00 | 0% | 0 |
GKP | Gulf Keystone Petroleum | 180.60p | 0.00 | 0% | 0 |
GMS | Gulf Marine Services | 20.00p | 0.00 | 0% | 0 |
GTC | Getech Grp | 2.00p | 0.00 | 0% | 0 |
GTE | Gran Tierra | 360.00p | 0.00 | 0% | 0 |
HBR | Harbour Energy | 202.20p | 0.00 | 0% | 0 |
HLPD | Helleniq Gds S | $11.075 | 0.00 | 0% | 0 |
HTG | Hunting | 300.50p | 0.00 | 0% | 0 |
HWA | Hwange | $0.00 | 0.00 | 0% | 0 |
IGSS | Ig Seismic S | $0.30 | 0.00 | 0% | 0 |
INDI | Indus Gas | 7.45p | 0.00 | 0% | 0 |
ITH | Ithaca Energy | 160.20p | 0.00 | 0% | 0 |
JOG | Jersey Oil & Gas plc | 129.00p | 0.00 | 0% | 0 |
JSE | Jadestone Energy | 20.25p | 0.00 | 0% | 0 |
KIST | Kistos Holdings | 167.50p | 0.00 | 0% | 0 |
LAS | London & Associated Properties | 9.00p | 0.00 | 0% | 0 |
LOGP | Lansdowne Oil | 0.10p | 0.00 | 0% | 0 |
MATD | Petro Matad | 1.25p | 0.00 | 0% | 0 |
MSMN | Mosman Oil & Gas | 0.026p | 0.00 | 0% | 0 |
NOG | Nostrum Oil&gas | 3.45p | 0.00 | 0% | 0 |
NTVO | Nativo Resources | 0.275p | 0.00 | 0% | 0 |
OGDC | Oil&gas Regs | $5.00 | 0.00 | 0% | 0 |
ORCA | Orcadian Engy | 10.50p | 0.00 | 0% | 0 |
ORCP | Oracle Power | 0.015p | 0.00 | 0% | 0 |
PANR | Pantheon Resources plc | 21.60p | 0.00 | 0% | 0 |
PET | Petrel Resources | 0.80p | 0.00 | 0% | 0 |
PFC | Petrofac | 3.975p | 0.00 | 0% | 0 |
PHAR | Pharos Energy | 21.00p | 0.00 | 0% | 0 |
PMG | Parkmead | 15.00p | 0.00 | 0% | 0 |
POS | Plexus | 9.025p | 0.00 | 0% | 0 |
PPP | Pennpetro Energy | 9.55p | 0.00 | 0% | 0 |
PRD | Predator Oil | 3.05p | 0.00 | 0% | 0 |
PTAL | PetroTal | 36.50p | 0.00 | 0% | 0 |
PXEN | Prospex Eng | 4.40p | 0.00 | 0% | 0 |
QED | Quadrise | 3.74p | 0.00 | 0% | 0 |
RBD | Reabold Resources | 0.0575p | 0.00 | 0% | 0 |
RIGD | Reliance Gdr | $71.30 | 0.00 | 0% | 0 |
RKH | Rockhopper | 61.60p | 0.00 | 0% | 0 |
ROC | Rockpool Acqui | 2.85p | 0.00 | 0% | 0 |
SAVE | Savannah Energy | 7.20p | 0.00 | 0% | 0 |
SDX | SDX Energy | 0.26p | 0.00 | 0% | 0 |
SEA | Seascape Energy | 65.00p | 0.00 | 0% | 0 |
SEPL | Seplat Energy | 233.50p | 0.00 | 0% | 0 |
SHEL | Shell | 2,604.00p | 0.00 | 0% | 0 |
SNDA | Sunda Energy | 0.0286p | 0.00 | 0% | 0 |
SOU | Sound Energy | 0.675p | 0.00 | 0% | 0 |
SOUC | Southern Energy | 3.15p | 0.00 | 0% | 0 |
SQZ | Serica Energy | 164.40p | 0.00 | 0% | 0 |
STAR | Star Energy | 7.55p | 0.00 | 0% | 0 |
SYN | Synergia Energy | 0.0235p | 0.00 | 0% | 0 |
TGA | Thungela Resources | 359.50p | 0.00 | 0% | 0 |
TLW | Tullow Oil | 16.32p | 0.00 | 0% | 0 |
TOM | Tomco Energy | 0.0375p | 0.00 | 0% | 0 |
TRP | Tower Resources | 0.033p | 0.00 | 0% | 0 |
TTE | Totalenergies | €52.81 | 0.00 | 0% | 0 |
TXP | Touchstone Exploration | 13.30p | 0.00 | 0% | 0 |
UJO | Union Jack | 9.00p | 0.00 | 0% | 0 |
UKOG | UK Oil & Gas | 0.0102p | 0.00 | 0% | 0 |
UOG | United Oil&gas | 0.175p | 0.00 | 0% | 0 |
UPL | Upland Resource | 1.175p | 0.00 | 0% | 0 |
WCAT | Wildcat Petrol. | 0.065p | 0.00 | 0% | 0 |
WG. | Wood Group (J) | 18.44p | 0.00 | 0% | 0 |
WTE | Westmount Engy. | 0.50p | 0.00 | 0% | 0 |
ZEN | Zenith Energy | 16.50p | 0.00 | 0% | 0 |
ZPHR | Zephyr Energy | 3.00p | 0.00 | 0% | 0 |