Value | 8,761.16 |
---|---|
Change | 64.52 (0.74%) |
High | 8,817.73 |
Low | 8,653.43 |
Prev. Close | 8,761.16016 |
TIDM | Company | Price | Change | Change % | Day's Volume |
---|---|---|---|---|---|
0NQG | Repsol Ord | €12.135 | 0.195 | 1.63% | 198,503 |
88E | 88 Energy | 0.0825p | 0.00 | 0% | 2,803,539 |
ADME | Adm Energy | 0.175p | 0.00 | 0% | 166 |
AET | Afentra Plc. | 47.20p | 0.40 | 0.85% | 340,909 |
AEX | Aminex | 1.125p | 0.00 | 0% | 5,283,888 |
ANGS | Angus Energy | 0.33p | 0.035 | 11.86% | 51,013,492 |
AST | Ascent Resources | 1.525p | 0.00 | 0% | 377,472 |
AT. | Ashtead Technology | 537.00p | 6.00 | 1.13% | 240,432 |
ATAD | Pjsc Tatneft | $2.35 | 0.00 | 0% | 0 |
AXL | Arrow Explor. | 20.75p | 1.00 | 5% | 1,553,529 |
BCE | Beacon Energy. | 0.00425p | -0.0005 | -10.53% | 36,642,119 |
BISI | Bisichi | 105.00p | 0.00 | 0% | 0 |
BLOE | Block Energy P. | 0.725p | 0.00 | 0% | 799,411 |
BOR | Borders & Sth. | 5.05p | 0.05 | 0.97% | 377,858 |
BP. | BP | 467.80p | 3.90 | 0.84% | 49,635,998 |
BP.A | Bp 8%pf | 134.50p | 0.50 | 0.37% | 3,302 |
BP.B | Bp 9% 2nd Prf | 150.00p | 0.50 | 0.33% | 3,313 |
CAD | Cadogan | 6.00p | 1.20 | 25.26% | 973,881 |
CASP | Caspian Sunrise | 3.15p | 0.10 | 3.28% | 453,633 |
CDL | Cloudbreak | 0.125p | -0.025 | -16.67% | 6,732,390 |
CEG | Challenger Energy | 9.375p | 0.375 | 4.17% | 885,305 |
CHAR | Chariot | 1.498p | 0.004 | 0.27% | 5,402,354 |
CNE | Capricorn Energy PLC | 284.00p | 4.00 | 1.43% | 17,339 |
COPL | COPL | 0.0575p | 0.00 | 0% | 0 |
COR | Corpus Resources PLC | 0.018p | -0.0005 | -2.7% | 991,732,439 |
CORO | Coro Energy | 1.625p | 0.00 | 0% | 100,479 |
DEC | Diversified Energy | 1,339.00p | 9.00 | 0.68% | 135,654 |
DELT | Deltic Energy | 5.00p | 0.00 | 0% | 62,866 |
ECO | Eco (atlantic) | 10.625p | -0.125 | -1.16% | 65,891 |
EGY | Vaalco Energy | 350.00p | 0.00 | 0% | 0 |
EME | Empyrean | 0.15p | 0.0075 | 5.26% | 69,941,582 |
ENOG | Energean Oil & Gas | 993.50p | 5.50 | 0.56% | 176,362 |
ENQ | Enquest | 12.08p | 0.14 | 1.17% | 1,400,629 |
ENW | Enwell Energy | 22.00p | 0.00 | 0% | 2,506 |
EOG | Europa Oil & Gas | 0.775p | 0.00 | 0% | 11 |
EPP | EnergyPathways | 6.00p | -0.25 | -4% | 848,619 |
FOG | Falcon Oil | 6.75p | -0.25 | -3.7% | 181,765 |
G3E | G3 Exploration | 27.40p | 0.00 | 0% | 0 |
GAID | Gail(india)gdr | $11.20 | 0.00 | 0% | 487 |
GBP | Global Petroleum | 0.145p | -0.005 | -3.33% | 46,304,291 |
GCM | GCM Resources | 1.55p | 0.00 | 0% | 735,879 |
GENL | Genel Energy | 66.60p | 1.30 | 1.99% | 107,398 |
GEX | Georgina Energy | 6.125p | 0.375 | 6.52% | 664,365 |
GKP | Gulf Keystone Petroleum | 177.60p | -2.60 | -1.44% | 394,307 |
GMS | Gulf Marine Services | 18.15p | -0.25 | -1.36% | 3,603,964 |
GTC | Getech Grp | 1.95p | 0.00 | 0% | 1,030 |
GTE | Gran Tierra | 450.00p | 0.00 | 0% | 301 |
HBR | Harbour Energy | 242.60p | 4.50 | 1.89% | 1,799,869 |
HLPD | Helleniq Gds S | $11.075 | 0.00 | 0% | 0 |
HTG | Hunting | 323.50p | -4.00 | -1.22% | 196,719 |
HWA | Hwange | $0.00 | 0.00 | 0% | 0 |
IGSS | Ig Seismic S | $0.30 | 0.00 | 0% | 0 |
INDI | Indus Gas | 6.90p | 0.15 | 2.1% | 15,092 |
ITH | Ithaca Energy | 132.40p | 1.00 | 0.76% | 425,777 |
JOG | Jersey Oil & Gas plc | 71.00p | -1.50 | -2.07% | 152,240 |
JSE | Jadestone Energy | 29.75p | 0.50 | 1.69% | 949,904 |
KIST | Kistos Holdings | 137.50p | -2.00 | -1.43% | 257,178 |
LAS | London & Associated Properties | 8.75p | 0.00 | 0% | 0 |
LOGP | Lansdowne Oil | 0.10p | 0.00 | 0% | 0 |
MATD | Petro Matad | 1.375p | -0.07 | -4.67% | 7,320,360 |
MSMN | Mosman Oil & Gas | 0.039p | -0.002 | -4.88% | 235,978,861 |
NOG | Nostrum Oil&gas | 3.30p | -0.045 | -1.5% | 11,123 |
NTOG | Nostra Terra | 0.0375p | 0.00 | 0% | 11,078,359 |
NTQ | Enteq Tech | 2.15p | -0.15 | -6.52% | 2,138,289 |
NTVO | Nativo Resources | 0.0015p | 0.00 | 0% | 326,364,267 |
OGDC | Oil&gas Regs | $8.00 | 0.00 | 0% | 0 |
ORCA | Orcadian Engy | 9.00p | 0.00 | 0% | 0 |
ORCP | Oracle Power | 0.017p | -0.001 | -5.56% | 130,931,976 |
PANR | Pantheon Resources plc | 61.10p | 3.30 | 5.71% | 4,669,477 |
PET | Petrel Resources | 1.20p | 0.00 | 0% | 2,001 |
PFC | Petrofac | 7.25p | 0.40 | 5.84% | 1,788,736 |
PHAR | Pharos Energy | 24.70p | 0.10 | 0.41% | 132,590 |
PMG | Parkmead | 16.00p | 0.00 | 0% | 202,887 |
POS | Plexus | 7.85p | -0.20 | -2.48% | 223,844 |
PPP | Pennpetro Energy | 9.55p | 0.00 | 0% | 0 |
PRD | Predator Oil | 4.60p | 0.00 | 0% | 3,805,943 |
PTAL | PetroTal | 39.50p | -0.05 | -0.13% | 5,076,582 |
PXEN | Prospex Eng | 7.35p | 0.00 | 0% | 828,507 |
QED | Quadrise | 3.96p | -0.04 | -1% | 2,293,567 |
RBD | Reabold Resources | 0.055p | 0.00 | 0% | 12,018,500 |
RIGD | Reliance Gdr | $56.00 | -0.20 | -0.36% | 44,364 |
RKH | Rockhopper | 38.20p | 0.30 | 0.79% | 1,688,026 |
ROC | Rockpool Acqui | 2.85p | 0.00 | 0% | 0 |
SAVE | Savannah Energy | 28.50p | 0.00 | 0% | 0 |
SDX | SDX Energy | 0.26p | 0.00 | 0% | 0 |
SEA | Seascape Energy | 36.75p | -0.50 | -1.34% | 62,566 |
SENX | Serinus Energy | 2.85p | 0.45 | 18.75% | 5,646,141 |
SEPL | Seplat Energy | 200.00p | -2.00 | -0.99% | 226,407 |
SHEL | Shell | 2,674.00p | 22.50 | 0.85% | 10,577,394 |
SNDA | Sunda Energy | 0.0625p | 0.00 | 0% | 24,821,324 |
SOU | Sound Energy | 0.80p | 0.00 | 0% | 408,146 |
SOUC | Southern Energy | 7.50p | 0.00 | 0% | 0 |
SQZ | Serica Energy | 145.80p | 0.80 | 0.55% | 898,043 |
STAR | Star Energy | 8.14p | 0.15 | 1.88% | 200,891 |
SYN | Synergia Energy | 0.041p | 0.00 | 0% | 29,313,567 |
TGA | Thungela Resources | 525.00p | 2.00 | 0.38% | 85,304 |
TLW | Tullow Oil | 17.81p | 0.04 | 0.23% | 4,488,119 |
TOM | Tomco Energy | 0.06p | 0.00 | 0% | 149,102 |
TRP | Tower Resources | 0.0265p | 0.00 | 0% | 98,558,815 |
TTE | Totalenergies | €61.40 | 0.45 | 0.77% | 1,736,763 |
TXP | Touchstone Exploration | 23.50p | -0.75 | -3.09% | 158,911 |
UJO | Union Jack | 12.25p | 1.00 | 8.89% | 1,417,086 |
UKOG | UK Oil & Gas | 0.02p | 0.0006 | 3.09% | 163,168,825 |
UOG | United Oil&gas | 0.09p | 0.0025 | 2.86% | 6,775,975 |
UPL | Upland Resource | 1.35p | 0.10 | 8% | 16,372,430 |
WCAT | Wildcat Petrol. | 0.125p | 0.00 | 0% | 303,000 |
WG. | Wood Group (J) | 29.00p | -36.35 | -55.62% | 82,304,044 |
WTE | Westmount Engy. | 0.75p | 0.00 | 0% | 0 |
ZEN | Zenith Energy | 8.25p | -0.05 | -0.6% | 625,765 |
ZPHR | Zephyr Energy | 3.15p | 0.05 | 1.61% | 5,294,049 |