| Value | 8,301.86 |
|---|---|
| Change | 95.09 (1.16%) |
| High | 8,394.53 |
| Low | 8,206.77 |
| Prev. Close | 8,301.86 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| ADME | Adm Energy | 0.625p | 0.00 | 0% | 165,521 |
| AET | Afentra | 30.90p | 1.70 | 5.82% | 817,011 |
| ANGS | Angus Energy | 1.275p | 0.00 | 0% | 16,571,545 |
| AST | Ascent Resources | 3.80p | 0.00 | 0% | - |
| AT. | Ashtead Tech | 320.00p | 5.00 | 1.59% | 257,150 |
| BEN | Bens Creek | 23.25p | -0.50 | -2.11% | 198,891 |
| BISI | Bisichi | 270.00p | 0.00 | 0% | 8,029 |
| BLOE | Block Energy P. | 1.15p | -0.075 | -6.12% | 2,743,472 |
| BLVN | Bowleven | 1.70p | 0.00 | 0% | 103,745 |
| BOIL | Baron Oil | 0.21p | -0.003 | -1.43% | 687,520,157 |
| BOR | Borders & Sth. | 3.02p | 0.095 | 3.42% | 963,134 |
| BP. | BP | 489.30p | 5.10 | 1.05% | 39,339,507 |
| BP.A | Bp 8%pf | 157.50p | 0.50 | 0.32% | 915 |
| BP.B | Bp 9% 2nd Prf | 172.50p | 0.00 | 0% | 450 |
| CAD | Cadogan | 2.125p | 0.00 | 0% | 0 |
| CASP | Caspian Sunrise | 5.20p | 0.01 | 0.19% | 809,109 |
| CNE | Cairn Energy | 244.20p | 1.00 | 0.41% | 721,906 |
| CORO | Coro Energy | 0.225p | 0.00 | 0% | 24,227,125 |
| DELT | Deltic Energy | 2.85p | -0.275 | -8.8% | 8,484,482 |
| ECHO | Echo Energy | 0.0975p | -0.005 | -4.88% | 15,628,155 |
| EDR | Egdon Resources | 3.00p | 0.10 | 3.45% | 99,374 |
| EME | Empyrean | 0.93p | -0.01 | -1.11% | 2,544,833 |
| ENOG | Energean Oil & Gas | 1,216.00p | -9.00 | -0.73% | 233,330 |
| ENQ | Enquest | 22.10p | 0.15 | 0.68% | 2,982,541 |
| ENW | Enwell Energy | 17.50p | 0.50 | 2.94% | 34,216 |
| EOG | Europa Oil&gas | 1.125p | 0.00 | 0% | 3,103,890 |
| GCM | GCM Resources | 4.55p | 0.00 | 0% | 126,254 |
| GTC | Getech Grp | 15.25p | -0.50 | -3.17% | 66,975 |
| HBR | Harbour Energy | 316.90p | 8.90 | 2.89% | 5,534,938 |
| HTG | Hunting | 328.50p | -4.50 | -1.35% | 478,321 |
| HUR | Hurricane Energ | 7.87p | -0.02 | -0.25% | 1,122,989 |
| I3E | I3 Energy | 21.00p | 0.00 | 0% | 11,407,948 |
| IGAS | Igas Energy | 21.70p | -1.30 | -5.65% | 791,021 |
| IOG | Iog | 8.30p | 0.80 | 10.67% | 10,880,810 |
| ITH | Ithaca Energy | 189.30p | 2.40 | 1.28% | 175,616 |
| JOG | Jersey Oil&gas | 200.00p | -7.50 | -3.61% | 287,880 |
| JSE | Jadestone Energy | 82.00p | 0.40 | 0.49% | 455,224 |
| KIST | Kistos Holding | 375.00p | -0.50 | -0.13% | 66,399 |
| LBE | Longboat Energy | 18.75p | 0.00 | 0% | 61,909 |
| LOGP | Lansdowne Oil | 0.475p | 0.00 | 0% | - |
| MEN | Molecular Enrgy | 116.50p | -2.50 | -2.1% | 3,060 |
| NTOG | Nostra Terra | 0.25p | -0.005 | -1.96% | 1,255,109 |
| NTQ | Enteq Tech | 13.50p | 0.00 | 0% | 33,859 |
| ORCA | Orcadian Engy | 15.00p | 0.00 | 0% | 52 |
| ORCP | Oracle Power | 0.22p | 0.01 | 4.76% | 9,225,298 |
| PANR | Pantheon Res | 48.46p | 0.96 | 2.02% | 1,412,832 |
| PFC | Petrofac | 81.85p | 2.35 | 2.96% | 3,084,624 |
| PHAR | Pharos Energy | 23.70p | 0.30 | 1.28% | 852,223 |
| PMG | Parkmead | 48.00p | -1.40 | -2.81% | 113,380 |
| POS | Plexus | 2.70p | 0.20 | 8% | 527,351 |
| PPP | Pennpetro Engy | 4.75p | -0.45 | -8.65% | 18,282 |
| PXEN | Prospex Eng | 14.00p | 0.20 | 1.43% | 1,020,422 |
| QFI | Quadrise Fuels | 1.455p | -0.035 | -2.33% | 3,281,973 |
| RBD | Reabold Resources | 0.215p | 0.00 | 0% | 5,590,155 |
| RKH | Rockhopper | 9.48p | 0.06 | 0.65% | 549,259 |
| SAVE | Savannah Energy | 26.32606p | 0.00 | 0% | 0 |
| SCIR | Scirocco Energy | 0.225p | -0.03 | -11.76% | 5,149,298 |
| SDX | SDX Energy | 8.30p | 0.00 | 0% | 6,250 |
| SOU | Sound Energy | 1.75p | 0.15 | 9.37% | 3,880,968 |
| SQZ | Serica | 252.00p | 7.50 | 3.07% | 3,227,253 |
| TLW | Tullow Oil | 38.16p | 0.24 | 0.63% | 8,233,906 |
| TRIN | Trinity | 117.50p | 0.00 | 0% | 25,031 |
| TRP | Tower Resources | 0.1675p | -0.005 | -2.9% | 6,987,906 |
| UJO | Union Jack | 27.75p | 0.00 | 0% | 195,421 |
| UKOG | Uk Oil & Gas | 0.066p | 0.0059 | 9.29% | 295,347,273 |
| UOG | United Oil&gas | 1.175p | 0.05 | 4.76% | 4,004,805 |
| WG. | Wood Group (J) | 144.00p | 0.00 | 0% | 1,070,998 |
| WTE | Westmount Engy. | 2.65p | 0.00 | 0% | 3,627 |
| ZPHR | Zephyr Energy | 6.90p | -0.10 | -1.43% | 3,455,339 |