| Value | 8,186.03 |
|---|---|
| Change | 80.53 (0.99%) |
| High | 8,189.85 |
| Low | 8,105.50 |
| Prev. Close | 8,105.50 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0NQG | Repsol Ord | €12.66 | -0.145 | -1.13% | 100,277 |
| 88E | 88 Energy | 1.125p | 0.00 | 0% | 3,394 |
| ADME | Adm Energy | 0.055p | 0.00 | 0% | 0 |
| AET | Afentra Plc. | 50.00p | 0.70 | 1.42% | 92,531 |
| AEX | Aminex | 1.50p | 0.025 | 1.69% | 1,286,614 |
| ANGS | Angus Energy | 0.245p | 0.00 | 0% | 0 |
| AST | Ascent Resources | 0.425p | 0.00 | 0% | 439,678 |
| AT. | Ashtead Technology | 462.00p | 6.50 | 1.43% | 39,209 |
| ATAD | Pjsc Tatneft | $2.35 | 0.00 | 0% | 0 |
| AXL | Arrow Explor. | 17.50p | 0.00 | 0% | 580,543 |
| BCE | Beacon Energy. | 0.0039p | 0.00 | 0% | 0 |
| BISI | Bisichi | 107.50p | 0.00 | 0% | 556 |
| BLOE | Block Energy P. | 0.925p | 0.00 | 0% | 269,279 |
| BOR | Borders & Sth. | 6.50p | 0.00 | 0% | 6,895 |
| BP. | BP | 387.40p | 3.70 | 0.96% | 3,732,192 |
| BP.A | Bp 8%pf | 150.00p | 0.00 | 0% | 3,287 |
| BP.B | Bp 9% 2nd Prf | 168.50p | 0.00 | 0% | 0 |
| CAD | Cadogan | 3.35p | 0.00 | 0% | 0 |
| CASP | Caspian Sunrise | 2.15p | 0.00 | 0% | 0 |
| CDL | Cloudbreak | 0.175p | 0.00 | 0% | 0 |
| CEG | Challenger Energy | 7.50p | 0.00 | 0% | 92,198 |
| CHAR | Chariot | 1.534p | 0.00 | 0% | 842,290 |
| CNE | Capricorn Energy PLC | 228.50p | 0.00 | 0% | 218 |
| COPL | COPL | 0.0575p | 0.00 | 0% | 0 |
| COR | Corpus Resources PLC | 0.017p | 0.00 | 0% | 0 |
| CORO | Coro Energy | 0.875p | 0.00 | 0% | 16,750 |
| DEC | Diversified Energy | 1,066.00p | 10.00 | 0.95% | 18,384 |
| DELT | Deltic Energy | 6.50p | -0.50 | -7.14% | 214,141 |
| ECO | Eco (atlantic) | 8.85p | -0.05 | -0.56% | 56,489 |
| EGY | Vaalco Energy | 275.00p | 0.00 | 0% | 0 |
| EME | Empyrean | 0.02p | 0.00 | 0% | 25,125,628 |
| ENOG | Energean Oil & Gas | 944.00p | 4.00 | 0.43% | 179,738 |
| ENQ | Enquest | 12.80p | -0.06 | -0.47% | 81,396 |
| ENW | Enwell Energy | 17.50p | 0.00 | 0% | 20,238 |
| EOG | Europa Oil & Gas | 0.525p | 0.00 | 0% | 845,387 |
| EPP | EnergyPathways | 3.85p | -0.35 | -8.33% | 1,527,761 |
| FOG | Falcon Oil | 6.60p | 0.00 | 0% | 0 |
| GAID | Gail(india)gdr | $13.00 | -0.50 | -3.7% | 18 |
| GCM | GCM Resources | 4.10p | 0.00 | 0% | 144,695 |
| GENL | Genel Energy | 66.20p | 1.00 | 1.53% | 113,330 |
| GEX | Georgina Energy | 6.00p | -0.40 | -6.25% | 210,389 |
| GKP | Gulf Keystone Petroleum | 181.00p | 0.40 | 0.22% | 491,818 |
| GMS | Gulf Marine Services | 20.40p | 0.40 | 2% | 185,004 |
| GTC | Getech Grp | 2.00p | 0.00 | 0% | 120,000 |
| GTE | Gran Tierra | 360.00p | 0.00 | 0% | 464 |
| HBR | Harbour Energy | 205.20p | 3.00 | 1.48% | 199,398 |
| HLPD | Helleniq Gds S | $11.075 | 0.00 | 0% | 0 |
| HTG | Hunting | 332.50p | 32.00 | 10.65% | 373,499 |
| HWA | Hwange | $0.00 | 0.00 | 0% | 0 |
| IGSS | Ig Seismic S | $0.30 | 0.00 | 0% | 0 |
| INDI | Indus Gas | 7.45p | 0.00 | 0% | 8,339 |
| ITH | Ithaca Energy | 164.80p | 4.60 | 2.87% | 235,245 |
| JOG | Jersey Oil & Gas plc | 128.50p | -0.50 | -0.39% | 3,283 |
| JSE | Jadestone Energy | 20.25p | 0.00 | 0% | 40,646 |
| KIST | Kistos Holdings | 170.00p | 2.50 | 1.49% | 4,504 |
| LAS | London & Associated Properties | 9.00p | 0.00 | 0% | 0 |
| LOGP | Lansdowne Oil | 0.10p | 0.00 | 0% | 0 |
| MATD | Petro Matad | 1.15p | -0.10 | -8% | 4,053,894 |
| MSMN | Mosman Oil & Gas | 0.025p | -0.001 | -3.85% | 51,150,878 |
| NOG | Nostrum Oil&gas | 3.45p | 0.00 | 0% | 0 |
| NTVO | Nativo Resources | 0.275p | 0.00 | 0% | 73,959 |
| OGDC | Oil&gas Regs | $5.00 | 0.00 | 0% | 0 |
| ORCA | Orcadian Engy | 10.50p | 0.00 | 0% | 0 |
| ORCP | Oracle Power | 0.015p | 0.00 | 0% | 14,775 |
| PANR | Pantheon Resources plc | 21.75p | 0.15 | 0.69% | 2,305,531 |
| PET | Petrel Resources | 0.825p | 0.025 | 3.13% | 0 |
| PFC | Petrofac | 3.975p | 0.00 | 0% | 0 |
| PHAR | Pharos Energy | 21.00p | 0.00 | 0% | 12,974 |
| PMG | Parkmead | 15.00p | 0.00 | 0% | 10,193 |
| POS | Plexus | 9.15p | 0.125 | 1.39% | 0 |
| PPP | Pennpetro Energy | 9.55p | 0.00 | 0% | 0 |
| PRD | Predator Oil | 3.05p | 0.00 | 0% | 49,087 |
| PTAL | PetroTal | 36.50p | 0.00 | 0% | 10,440 |
| PXEN | Prospex Eng | 4.40p | 0.00 | 0% | 210,738 |
| QED | Quadrise | 3.74p | 0.00 | 0% | 694,808 |
| RBD | Reabold Resources | 0.0575p | 0.00 | 0% | 142,800 |
| RIGD | Reliance Gdr | $71.70 | 0.40 | 0.56% | 17,066 |
| RKH | Rockhopper | 62.00p | 0.40 | 0.65% | 703,547 |
| ROC | Rockpool Acqui | 2.85p | 0.00 | 0% | 0 |
| SAVE | Savannah Energy | 7.20p | 0.00 | 0% | 0 |
| SDX | SDX Energy | 0.26p | 0.00 | 0% | 0 |
| SEA | Seascape Energy | 65.00p | 0.00 | 0% | 83,171 |
| SEPL | Seplat Energy | 233.00p | -0.50 | -0.21% | 1,788 |
| SHEL | Shell | 2,629.50p | 25.50 | 0.98% | 692,381 |
| SNDA | Sunda Energy | 0.03p | 0.0014 | 4.9% | 199,560,247 |
| SOU | Sound Energy | 0.675p | 0.00 | 0% | 98,359 |
| SOUC | Southern Energy | 3.15p | 0.00 | 0% | 0 |
| SQZ | Serica Energy | 170.40p | 6.00 | 3.65% | 829,530 |
| STAR | Star Energy | 7.55p | 0.00 | 0% | 3,000 |
| SYN | Synergia Energy | 0.0235p | 0.00 | 0% | 7,636,633 |
| TGA | Thungela Resources | 354.00p | -5.50 | -1.53% | 80,608 |
| TLW | Tullow Oil | 16.62p | 0.30 | 1.84% | 591,176 |
| TOM | Tomco Energy | 0.0375p | 0.00 | 0% | 0 |
| TRP | Tower Resources | 0.033p | 0.00 | 0% | 48,855,990 |
| TTE | Totalenergies | €52.81 | 0.00 | 0% | 73,270 |
| TXP | Touchstone Exploration | 13.25p | -0.05 | -0.38% | 52,821 |
| UJO | Union Jack | 9.15p | 0.15 | 1.67% | 92,725 |
| UKOG | UK Oil & Gas | 0.0102p | 0.00 | 0% | 0 |
| UOG | United Oil&gas | 0.175p | 0.00 | 0% | 3,021,736 |
| UPL | Upland Resource | 1.175p | 0.00 | 0% | 276,304 |
| WCAT | Wildcat Petrol. | 0.065p | 0.00 | 0% | 0 |
| WG. | Wood Group (J) | 18.44p | 0.00 | 0% | 0 |
| WTE | Westmount Engy. | 0.50p | 0.00 | 0% | 0 |
| ZEN | Zenith Energy | 16.50p | 0.00 | 0% | 88,665 |
| ZPHR | Zephyr Energy | 3.00p | 0.00 | 0% | 241,794 |