| Value | 10,502.11 |
|---|---|
| Change | 129.46 (1.25%) |
| High | 10,515.75 |
| Low | 10,372.65 |
| Prev. Close | 10,372.65039 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0NQG | Repsol Ord | €23.195 | 0.44 | 1.93% | 12,038 |
| 88E | 88 Energy | 1.325p | 0.00 | 0% | 260,467 |
| ADME | Adm Energy | 0.0275p | 0.00 | 0% | 1,752,124 |
| AET | Afentra Plc. | 71.10p | 0.40 | 0.57% | 188,293 |
| AEX | Aminex | 2.55p | 0.075 | 3.03% | 2,009,959 |
| ANGS | Angus Energy | 0.213p | 0.00 | 0% | 0 |
| AST | Ascent Resources | 0.50p | 0.00 | 0% | 484 |
| AT. | Ashtead Technology | 430.50p | 14.00 | 3.36% | 141,186 |
| ATAD | Pjsc Tatneft | $2.35 | 0.00 | 0% | 0 |
| AXL | Arrow Explor. | 28.00p | 0.00 | 0% | 111,129 |
| BCE | Beacon Energy. | 3.20p | 0.00 | 0% | 1,753 |
| BLOE | Block Energy P. | 1.05p | 0.00 | 0% | 711,441 |
| BOR | Borders & Sth. | 11.00p | -0.85 | -7.17% | 224,605 |
| BP. | BP | 544.50p | 7.90 | 1.47% | 3,997,585 |
| BP.A | Bp 8%pf | 145.00p | 0.00 | 0% | 0 |
| BP.B | Bp 9% 2nd Prf | 160.00p | 0.00 | 0% | 71 |
| CAD | Cadogan | 4.05p | 0.00 | 0% | 0 |
| CASP | Caspian Sunrise | 2.30p | 0.00 | 0% | 250,000 |
| CDL | Cloudbreak | 0.60p | 0.00 | 0% | 2,511,324 |
| CHAR | Chariot | 1.63p | 0.01 | 0.62% | 6,662,622 |
| CNE | Capricorn Energy PLC | 326.00p | 1.00 | 0.31% | 68,282 |
| COR | Corpus Resources PLC | 0.0155p | 0.00 | 0% | 0 |
| CORO | Coro Energy | 3.50p | 0.00 | 0% | 2,253 |
| DEC | Diversified Energy | 1,058.00p | -12.00 | -1.12% | 53,035 |
| DELT | Deltic Energy | 6.75p | 0.00 | 0% | 5,271 |
| ECO | Eco (atlantic) | 58.20p | -0.60 | -1.02% | 60,492 |
| EGY | Vaalco Energy | 410.00p | 0.00 | 0% | 0 |
| EME | Empyrean | 0.0525p | 0.00 | 0% | 7,558,269 |
| ENOG | Energean Oil & Gas | 763.00p | -17.50 | -2.24% | 255,807 |
| ENQ | Enquest | 20.10p | 0.60 | 3.08% | 1,820,320 |
| ENW | Enwell Energy | 12.00p | 0.00 | 0% | 2 |
| EOG | Europa Oil & Gas | 1.475p | 0.00 | 0% | 1,807,670 |
| EPP | EnergyPathways | 8.25p | -0.45 | -5.17% | 1,454,442 |
| GAID | Gail(india)gdr | $10.40 | 0.00 | 0% | 0 |
| GCM | GCM Resources | 5.25p | -0.15 | -2.78% | 339,620 |
| GENL | Genel Energy | 52.00p | 0.00 | 0% | 379 |
| GEX | Georgina Energy | 6.05p | 0.05 | 0.83% | 6,359,499 |
| GKP | Gulf Keystone Petroleum | 176.00p | 0.20 | 0.11% | 101,954 |
| GMS | Gulf Marine Services | 18.80p | -0.44 | -2.29% | 386,931 |
| GTC | Getech Grp | 2.10p | 0.00 | 0% | 17,179 |
| GTE | Gran Tierra | 615.00p | 0.00 | 0% | 32 |
| HBR | Harbour Energy | 288.40p | 8.60 | 3.07% | 664,087 |
| HLPD | Helleniq Gds S | $11.075 | 0.00 | 0% | 0 |
| HTG | Hunting | 461.50p | -6.00 | -1.28% | 23,143 |
| HWA | Hwange | $0.00 | 0.00 | 0% | 0 |
| ITH | Ithaca Energy | 236.20p | 5.40 | 2.34% | 344,901 |
| JOG | Jersey Oil & Gas plc | 95.00p | 0.00 | 0% | 1,606 |
| JSE | Jadestone Energy | 33.00p | 0.00 | 0% | 859,193 |
| KIST | Kistos Holdings | 270.00p | 0.00 | 0% | 23,159 |
| MATD | Petro Matad | 1.175p | 0.00 | 0% | 1,339,243 |
| NOG | Nostrum Oil&gas | 3.50p | 0.00 | 0% | 0 |
| NTVO | Nativo Resources | 0.32p | -0.015 | -4.48% | 1,207,111 |
| OGDC | Oil&gas Regs | $8.05 | 0.00 | 0% | 0 |
| ORCA | Orcadian Engy | 14.00p | 0.00 | 0% | 0 |
| ORCP | Oracle Power | 0.0625p | 0.0025 | 4.17% | 141,638,246 |
| PANR | Pantheon Resources plc | 13.44p | -0.45 | -3.24% | 2,348,787 |
| PET | Petrel Resources | 0.90p | 0.05 | 5.88% | 904,124 |
| PHAR | Pharos Energy | 28.50p | -0.10 | -0.35% | 43,961 |
| PMG | Parkmead | 19.50p | 0.00 | 0% | 51,801 |
| POS | Plexus | 3.15p | 0.00 | 0% | 10,000 |
| PPP | Pennpetro Energy | 9.55p | 0.00 | 0% | 0 |
| PRD | Predator Oil | 3.45p | -0.03 | -0.86% | 1,784,576 |
| PTAL | PetroTal | 32.00p | 0.00 | 0% | 53,011 |
| PXEN | Prospex Eng | 3.10p | 0.10 | 3.33% | 5,811 |
| QED | Quadrise | 1.97p | 0.02 | 1.03% | 59,257 |
| RBD | Reabold Resources | 90.00p | 0.00 | 0% | 66,448 |
| RIGD | Reliance Gdr | $55.10 | -0.10 | -0.18% | 18,176 |
| RKH | Rockhopper | 75.70p | -1.20 | -1.56% | 285,186 |
| ROC | Rockpool Acqui | 2.85p | 0.00 | 0% | 0 |
| SAVE | Savannah Energy | 7.00p | 0.50 | 7.69% | 125,084 |
| SDX | SDX Energy | 0.26p | 0.00 | 0% | 0 |
| SEA | Seascape Energy | 90.00p | 0.00 | 0% | 9,115 |
| SEPL | Seplat Energy | 555.00p | -13.00 | -2.29% | 117,798 |
| SHEL | Shell | 3,252.00p | 37.00 | 1.15% | 575,160 |
| SNDA | Sunda Energy | 1.70p | 0.05 | 3.03% | 1,207,443 |
| SOU | Sound Energy | 1.80p | 0.00 | 0% | 139,851 |
| SOUC | Southern Energy | 3.75p | 0.00 | 0% | 1,029 |
| SQZ | Serica Energy | 263.20p | -3.60 | -1.35% | 449,278 |
| STAR | Star Energy | 19.00p | 0.00 | 0% | 11,531 |
| SYN | Synergia Energy | 0.0105p | 0.00 | 0% | 6,148,753 |
| TGA | Thungela Resources | 686.00p | 10.00 | 1.48% | 13,564 |
| TLW | Tullow Oil | 16.40p | 0.32 | 1.99% | 2,351,981 |
| TOM | Tomco Energy | 0.026p | -0.0015 | -5.45% | 5,046,530 |
| TRP | Tower Resources | 0.021p | 0.00 | 0% | 183,802,125 |
| TTE | Totalenergies | €75.25 | 0.00 | 0% | 20,916 |
| TXP | Touchstone Exploration | 7.25p | 0.00 | 0% | 51,340 |
| UJO | Union Jack | 3.60p | 0.14 | 4.05% | 200,797 |
| UKOG | UK Oil & Gas | 0.0105p | 0.00 | 0% | 24,304,307 |
| UOG | United Oil&gas | 0.21p | 0.00 | 0% | 19,890,366 |
| UPL | Upland Resource | 3.00p | -0.10 | -3.23% | 755,910 |
| WCAT | Wildcat Gold | 0.105p | 0.00 | 0% | 300,327 |
| WTE | Westmount Engy. | 3.70p | 0.00 | 0% | 250,000 |
| ZEN | Zenith Energy | 5.25p | -0.25 | -4.55% | 606,802 |
| ZPHR | Zephyr Energy | 3.10p | 0.00 | 0% | 685,097 |