| Value | 11,269.89 |
|---|---|
| Change | 35.16 (0.31%) |
| High | 11,348.18 |
| Low | 11,108.58 |
| Prev. Close | 11,269.88965 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0NQG | Repsol Ord | €28.915 | -0.145 | -0.5% | 193,966 |
| 88E | 88 Energy | 1.125p | 0.00 | 0% | 111,428 |
| ADME | Adm Energy | 0.0125p | 0.00 | 0% | 0 |
| AET | Afentra Plc. | 82.40p | 0.30 | 0.37% | 1,631,453 |
| AEX | Aminex | 2.00p | -0.01 | -0.49% | 6,322,842 |
| ANGS | Angus Energy | 0.19p | 0.00 | 0% | 17,227,867 |
| AST | Ascent Resources | 0.415p | 0.00 | 0% | 0 |
| AT. | Ashtead Technology | 349.00p | 7.00 | 2.05% | 186,934 |
| ATAD | Pjsc Tatneft | $2.35 | 0.00 | 0% | 0 |
| AXL | Arrow Explor. | 33.00p | 1.00 | 3.03% | 833,376 |
| BCE | Beacon Energy. | 3.25p | 0.00 | 0% | 0 |
| BLOE | Block Energy P. | 1.05p | 0.10 | 10.53% | 36,762,594 |
| BOR | Borders & Sth. | 10.45p | 0.40 | 3.98% | 1,686,854 |
| BP. | BP | 564.60p | -0.50 | -0.09% | 25,223,414 |
| BP.A | Bp 8%pf | 139.00p | -1.00 | -0.71% | 2,098 |
| BP.B | Bp 9% 2nd Prf | 155.00p | -1.00 | -0.64% | 13,987 |
| CAD | Cadogan | 4.00p | 0.00 | 0% | 300,000 |
| CASP | Caspian Sunrise | 1.90p | 0.00 | 0% | 0 |
| CDL | Cloudbreak | 0.375p | -0.05 | -11.76% | 4,089,030 |
| CHAR | Chariot | 2.92p | -0.08 | -2.67% | 4,110,222 |
| CNE | Capricorn Energy PLC | 383.00p | 0.00 | 0% | 22,604 |
| COR | Corpus Resources PLC | 0.0125p | 0.00 | 0% | 2,300,000 |
| CORO | Coro Energy | 3.65p | 0.15 | 4.29% | 841,814 |
| DEC | Diversified Energy | 1,082.00p | -20.00 | -1.81% | 40,991 |
| ECO | Eco (atlantic) | 41.80p | -0.20 | -0.48% | 981,850 |
| EGY | Vaalco Energy | 460.00p | 15.00 | 3.37% | 0 |
| EME | Empyrean | 0.0725p | 0.005 | 7.41% | 935,830,895 |
| ENOG | Energean Oil & Gas | 791.00p | -5.00 | -0.63% | 365,279 |
| ENQ | Enquest | 27.00p | -0.45 | -1.64% | 4,448,776 |
| ENW | Enwell Energy | 12.25p | 0.00 | 0% | 0 |
| EOG | Europa Oil & Gas | 1.825p | 0.025 | 1.39% | 4,475,730 |
| EPP | EnergyPathways | 7.80p | 0.10 | 1.3% | 1,031,756 |
| GAID | Gail(india)gdr | $10.95 | -0.55 | -4.78% | 106 |
| GCM | GCM Resources | 12.375p | 0.475 | 3.99% | 6,547,412 |
| GENL | Genel Energy | 56.20p | -1.40 | -2.43% | 255,959 |
| GEX | Georgina Energy | 11.875p | 0.00 | 0% | 2,889,700 |
| GKP | Gulf Keystone Petroleum | 194.00p | 1.20 | 0.62% | 341,454 |
| GMS | Gulf Marine Services | 18.10p | 0.00 | 0% | 1,979,070 |
| GTC | Getech Grp | 3.00p | -0.10 | -3.23% | 84,552 |
| GTE | Gran Tierra | 770.00p | 15.00 | 1.96% | 2,850 |
| HBR | Harbour Energy | 272.60p | -5.20 | -1.87% | 9,466,906 |
| HLPD | Helleniq Gds S | $11.075 | 0.00 | 0% | 0 |
| HTG | Hunting | 400.00p | 3.50 | 0.88% | 181,649 |
| HWA | Hwange | $0.00 | 0.00 | 0% | 0 |
| ITH | Ithaca Energy | 285.20p | 1.40 | 0.49% | 1,560,753 |
| JOG | Jersey Oil & Gas plc | 107.00p | -3.00 | -2.73% | 37,258 |
| JSE | Jadestone Energy | 37.00p | -0.50 | -1.33% | 709,825 |
| KIST | Kistos Holdings | 320.00p | -2.50 | -0.78% | 285,825 |
| MATD | Petro Matad | 1.025p | -0.025 | -2.38% | 2,226,479 |
| NOG | Nostrum Oil&gas | 0.60p | 0.00 | 0% | 167,230 |
| NTVO | Nativo Resources | 0.19p | 0.005 | 2.63% | 13,254,203 |
| OGDC | Oil&gas Regs | $8.05 | 0.00 | 0% | 0 |
| ORCA | Orcadian Engy | 18.00p | 0.00 | 0% | 4,508 |
| ORCP | Oracle Power | 0.0425p | -0.004 | -8.6% | 196,946,240 |
| PANR | Pantheon Resources plc | 10.69p | 0.49 | 4.8% | 7,792,423 |
| PET | Petrel Resources | 0.95p | 0.00 | 0% | 176,316 |
| PHAR | Pharos Energy | 29.60p | 0.00 | 0% | 341,383 |
| PMG | Parkmead | 23.00p | 0.00 | 0% | 93,566 |
| POS | Plexus | 3.65p | -0.10 | -2.67% | 988,342 |
| PPP | Pennpetro Energy | 9.55p | 0.00 | 0% | 0 |
| PRD | Predator Oil | 3.15p | 0.00 | 0% | 289,802 |
| PTAL | PetroTal | 29.50p | -0.50 | -1.67% | 673,988 |
| PXEN | Prospex Eng | 6.85p | 0.05 | 0.74% | 10,239,377 |
| QED | Quadrise | 1.025p | 0.00 | 0% | 336,775 |
| RBD | Reabold Resources | 64.50p | 0.00 | 0% | 17,722 |
| RIGD | Reliance Gdr | $52.50 | 0.00 | 0% | 109,068 |
| RKH | Rockhopper | 69.40p | -0.60 | -0.86% | 873,066 |
| ROC | Rockpool Acqui | 2.85p | 0.00 | 0% | 0 |
| SAVE | Savannah Energy | 5.51p | 0.00 | 0% | 0 |
| SDX | SDX Energy | 0.26p | 0.00 | 0% | 0 |
| SEA | Seascape Energy | 99.50p | 1.00 | 1% | 200,959 |
| SEPL | Seplat Energy | 777.00p | 9.00 | 1.17% | 413,851 |
| SHEL | Shell | 3,551.00p | 18.00 | 0.51% | 7,439,425 |
| SNDA | Sunda Energy | 2.75p | 0.00 | 0% | 0 |
| SOU | Sound Energy | 1.70p | 0.00 | 0% | 52,527 |
| SOUC | Southern Energy | 3.50p | -0.25 | -6.67% | 0 |
| SQZ | Serica Energy | 275.80p | -4.80 | -1.71% | 995,034 |
| STAR | Star Energy | 22.50p | 1.50 | 7.14% | 222,395 |
| SYN | Synergia Energy | 0.0115p | 0.00 | 0% | 14,719,454 |
| TGA | Thungela Resources | 654.00p | -23.00 | -3.4% | 430,013 |
| TLW | Tullow Oil | 23.00p | 0.00 | 0% | 7,068,294 |
| TOM | Tomco Energy | 0.0425p | 0.00 | 0% | 26,333,369 |
| TRP | Tower Resources | 0.0165p | 0.00 | 0% | 59,701,488 |
| TTE | Totalenergies | €76.50 | -1.00 | -1.29% | 2,062,895 |
| TXP | Touchstone Exploration | 8.25p | 0.00 | 0% | 1,638,923 |
| UJO | Union Jack | 3.10p | 0.05 | 1.64% | 312,557 |
| UKOG | UK Oil & Gas | 0.0105p | -0.0005 | -4.76% | 14,979,685 |
| UOG | United Oil&gas | 0.23p | 0.00 | 0% | 18,143,304 |
| UPL | Upland Resource | 3.10p | -0.025 | -0.79% | 2,602,778 |
| WCAT | Wildcat Gold | 0.08p | 0.00 | 0% | 0 |
| WTE | Westmount Engy. | 2.95p | -0.15 | -4.84% | 664,525 |
| ZEN | Zenith Energy | 4.40p | 0.00 | 0% | 53,176 |
| ZPHR | Zephyr Energy | 3.00p | -0.05 | -1.64% | 3,130,028 |