Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fossil Fuels Share Prices

Back to Sectors
Value 8,186.03
Change 80.53 (0.99%)
High 8,189.85
Low 8,105.50
Prev. Close 8,105.50

6 Month Fossil Fuels Industry Sector Chart

Fossil Fuels Sector Constituents

TIDM Company Price Change Change % Volume
0NQG Repsol Ord €12.66 12.66 -0.145 -1.13% 100,277
88E 88 Energy 1.125p 1.125 0.00 0% 3,394
ADME Adm Energy 0.055p 0.055 0.00 0% 0
AET Afentra Plc. 50.00p 50 0.70 1.42% 92,531
AEX Aminex 1.50p 1.5 0.025 1.69% 1,286,614
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
AST Ascent Resources 0.425p 0.425 0.00 0% 439,678
AT. Ashtead Technology 462.00p 462 6.50 1.43% 39,209
ATAD Pjsc Tatneft $2.35 2.35 0.00 0% 0
AXL Arrow Explor. 17.50p 17.5 0.00 0% 580,543
BCE Beacon Energy. 0.0039p 0.0039 0.00 0% 0
BISI Bisichi 107.50p 107.5 0.00 0% 556
BLOE Block Energy P. 0.925p 0.925 0.00 0% 269,279
BOR Borders & Sth. 6.50p 6.5 0.00 0% 6,895
BP. BP 387.40p 387.4 3.70 0.96% 3,732,192
BP.A Bp 8%pf 150.00p 150 0.00 0% 3,287
BP.B Bp 9% 2nd Prf 168.50p 168.5 0.00 0% 0
CAD Cadogan 3.35p 3.35 0.00 0% 0
CASP Caspian Sunrise 2.15p 2.15 0.00 0% 0
CDL Cloudbreak 0.175p 0.175 0.00 0% 0
CEG Challenger Energy 7.50p 7.5 0.00 0% 92,198
CHAR Chariot 1.534p 1.534 0.00 0% 842,290
CNE Capricorn Energy PLC 228.50p 228.5 0.00 0% 218
COPL COPL 0.0575p 0.0575 0.00 0% 0
COR Corpus Resources PLC 0.017p 0.017 0.00 0% 0
CORO Coro Energy 0.875p 0.875 0.00 0% 16,750
DEC Diversified Energy 1,066.00p 1066 10.00 0.95% 18,384
DELT Deltic Energy 6.50p 6.5 -0.50 -7.14% 214,141
ECO Eco (atlantic) 8.85p 8.85 -0.05 -0.56% 56,489
EGY Vaalco Energy 275.00p 275 0.00 0% 0
EME Empyrean 0.02p 0.02 0.00 0% 25,125,628
ENOG Energean Oil & Gas 944.00p 944 4.00 0.43% 179,738
ENQ Enquest 12.80p 12.8 -0.06 -0.47% 81,396
ENW Enwell Energy 17.50p 17.5 0.00 0% 20,238
EOG Europa Oil & Gas 0.525p 0.525 0.00 0% 845,387
EPP EnergyPathways 3.85p 3.85 -0.35 -8.33% 1,527,761
FOG Falcon Oil 6.60p 6.6 0.00 0% 0
GAID Gail(india)gdr $13.00 13 -0.50 -3.7% 18
GCM GCM Resources 4.10p 4.1 0.00 0% 144,695
GENL Genel Energy 66.20p 66.2 1.00 1.53% 113,330
GEX Georgina Energy 6.00p 6 -0.40 -6.25% 210,389
GKP Gulf Keystone Petroleum 181.00p 181 0.40 0.22% 491,818
GMS Gulf Marine Services 20.40p 20.4 0.40 2% 185,004
GTC Getech Grp 2.00p 2 0.00 0% 120,000
GTE Gran Tierra 360.00p 360 0.00 0% 464
HBR Harbour Energy 205.20p 205.2 3.00 1.48% 199,398
HLPD Helleniq Gds S $11.075 11.075 0.00 0% 0
HTG Hunting 332.50p 332.5 32.00 10.65% 373,499
HWA Hwange $0.00 0 0.00 0% 0
IGSS Ig Seismic S $0.30 0.3 0.00 0% 0
INDI Indus Gas 7.45p 7.45 0.00 0% 8,339
ITH Ithaca Energy 164.80p 164.8 4.60 2.87% 235,245
JOG Jersey Oil & Gas plc 128.50p 128.5 -0.50 -0.39% 3,283
JSE Jadestone Energy 20.25p 20.25 0.00 0% 40,646
KIST Kistos Holdings 170.00p 170 2.50 1.49% 4,504
LAS London & Associated Properties 9.00p 9 0.00 0% 0
LOGP Lansdowne Oil 0.10p 0.1 0.00 0% 0
MATD Petro Matad 1.15p 1.15 -0.10 -8% 4,053,894
MSMN Mosman Oil & Gas 0.025p 0.025 -0.001 -3.85% 51,150,878
NOG Nostrum Oil&gas 3.45p 3.45 0.00 0% 0
NTVO Nativo Resources 0.275p 0.275 0.00 0% 73,959
OGDC Oil&gas Regs $5.00 5 0.00 0% 0
ORCA Orcadian Engy 10.50p 10.5 0.00 0% 0
ORCP Oracle Power 0.015p 0.015 0.00 0% 14,775
PANR Pantheon Resources plc 21.75p 21.75 0.15 0.69% 2,305,531
PET Petrel Resources 0.825p 0.825 0.025 3.13% 0
PFC Petrofac 3.975p 3.975 0.00 0% 0
PHAR Pharos Energy 21.00p 21 0.00 0% 12,974
PMG Parkmead 15.00p 15 0.00 0% 10,193
POS Plexus 9.15p 9.15 0.125 1.39% 0
PPP Pennpetro Energy 9.55p 9.55 0.00 0% 0
PRD Predator Oil 3.05p 3.05 0.00 0% 49,087
PTAL PetroTal 36.50p 36.5 0.00 0% 10,440
PXEN Prospex Eng 4.40p 4.4 0.00 0% 210,738
QED Quadrise 3.74p 3.74 0.00 0% 694,808
RBD Reabold Resources 0.0575p 0.0575 0.00 0% 142,800
RIGD Reliance Gdr $71.70 71.7 0.40 0.56% 17,066
RKH Rockhopper 62.00p 62 0.40 0.65% 703,547
ROC Rockpool Acqui 2.85p 2.85 0.00 0% 0
SAVE Savannah Energy 7.20p 7.2 0.00 0% 0
SDX SDX Energy 0.26p 0.26 0.00 0% 0
SEA Seascape Energy 65.00p 65 0.00 0% 83,171
SEPL Seplat Energy 233.00p 233 -0.50 -0.21% 1,788
SHEL Shell 2,629.50p 2629.5 25.50 0.98% 692,381
SNDA Sunda Energy 0.03p 0.03 0.0014 4.9% 199,560,247
SOU Sound Energy 0.675p 0.675 0.00 0% 98,359
SOUC Southern Energy 3.15p 3.15 0.00 0% 0
SQZ Serica Energy 170.40p 170.4 6.00 3.65% 829,530
STAR Star Energy 7.55p 7.55 0.00 0% 3,000
SYN Synergia Energy 0.0235p 0.0235 0.00 0% 7,636,633
TGA Thungela Resources 354.00p 354 -5.50 -1.53% 80,608
TLW Tullow Oil 16.62p 16.62 0.30 1.84% 591,176
TOM Tomco Energy 0.0375p 0.0375 0.00 0% 0
TRP Tower Resources 0.033p 0.033 0.00 0% 48,855,990
TTE Totalenergies €52.81 52.81 0.00 0% 73,270
TXP Touchstone Exploration 13.25p 13.25 -0.05 -0.38% 52,821
UJO Union Jack 9.15p 9.15 0.15 1.67% 92,725
UKOG UK Oil & Gas 0.0102p 0.0102 0.00 0% 0
UOG United Oil&gas 0.175p 0.175 0.00 0% 3,021,736
UPL Upland Resource 1.175p 1.175 0.00 0% 276,304
WCAT Wildcat Petrol. 0.065p 0.065 0.00 0% 0
WG. Wood Group (J) 18.44p 18.44 0.00 0% 0
WTE Westmount Engy. 0.50p 0.5 0.00 0% 0
ZEN Zenith Energy 16.50p 16.5 0.00 0% 88,665
ZPHR Zephyr Energy 3.00p 3 0.00 0% 241,794
FTSE 100 Latest
Value8,865.91
Change11.73