Value | 8,186.03 |
---|---|
Change | 80.53 (0.99%) |
High | 8,189.85 |
Low | 8,105.50 |
Prev. Close | 8,105.50 |
TIDM | Company | Price | Change | Change % | Volume |
---|---|---|---|---|---|
0NQG | Repsol Ord | €12.66 | -0.145 | -1.13% | 100,277 |
88E | 88 Energy | 1.125p | 0.00 | 0% | 3,394 |
ADME | Adm Energy | 0.055p | 0.00 | 0% | 0 |
AET | Afentra Plc. | 50.00p | 0.70 | 1.42% | 92,531 |
AEX | Aminex | 1.50p | 0.025 | 1.69% | 1,286,614 |
ANGS | Angus Energy | 0.245p | 0.00 | 0% | 0 |
AST | Ascent Resources | 0.425p | 0.00 | 0% | 439,678 |
AT. | Ashtead Technology | 462.00p | 6.50 | 1.43% | 39,209 |
ATAD | Pjsc Tatneft | $2.35 | 0.00 | 0% | 0 |
AXL | Arrow Explor. | 17.50p | 0.00 | 0% | 580,543 |
BCE | Beacon Energy. | 0.0039p | 0.00 | 0% | 0 |
BISI | Bisichi | 107.50p | 0.00 | 0% | 556 |
BLOE | Block Energy P. | 0.925p | 0.00 | 0% | 269,279 |
BOR | Borders & Sth. | 6.50p | 0.00 | 0% | 6,895 |
BP. | BP | 387.40p | 3.70 | 0.96% | 3,732,192 |
BP.A | Bp 8%pf | 150.00p | 0.00 | 0% | 3,287 |
BP.B | Bp 9% 2nd Prf | 168.50p | 0.00 | 0% | 0 |
CAD | Cadogan | 3.35p | 0.00 | 0% | 0 |
CASP | Caspian Sunrise | 2.15p | 0.00 | 0% | 0 |
CDL | Cloudbreak | 0.175p | 0.00 | 0% | 0 |
CEG | Challenger Energy | 7.50p | 0.00 | 0% | 92,198 |
CHAR | Chariot | 1.534p | 0.00 | 0% | 842,290 |
CNE | Capricorn Energy PLC | 228.50p | 0.00 | 0% | 218 |
COPL | COPL | 0.0575p | 0.00 | 0% | 0 |
COR | Corpus Resources PLC | 0.017p | 0.00 | 0% | 0 |
CORO | Coro Energy | 0.875p | 0.00 | 0% | 16,750 |
DEC | Diversified Energy | 1,066.00p | 10.00 | 0.95% | 18,384 |
DELT | Deltic Energy | 6.50p | -0.50 | -7.14% | 214,141 |
ECO | Eco (atlantic) | 8.85p | -0.05 | -0.56% | 56,489 |
EGY | Vaalco Energy | 275.00p | 0.00 | 0% | 0 |
EME | Empyrean | 0.02p | 0.00 | 0% | 25,125,628 |
ENOG | Energean Oil & Gas | 944.00p | 4.00 | 0.43% | 179,738 |
ENQ | Enquest | 12.80p | -0.06 | -0.47% | 81,396 |
ENW | Enwell Energy | 17.50p | 0.00 | 0% | 20,238 |
EOG | Europa Oil & Gas | 0.525p | 0.00 | 0% | 845,387 |
EPP | EnergyPathways | 3.85p | -0.35 | -8.33% | 1,527,761 |
FOG | Falcon Oil | 6.60p | 0.00 | 0% | 0 |
GAID | Gail(india)gdr | $13.00 | -0.50 | -3.7% | 18 |
GCM | GCM Resources | 4.10p | 0.00 | 0% | 144,695 |
GENL | Genel Energy | 66.20p | 1.00 | 1.53% | 113,330 |
GEX | Georgina Energy | 6.00p | -0.40 | -6.25% | 210,389 |
GKP | Gulf Keystone Petroleum | 181.00p | 0.40 | 0.22% | 491,818 |
GMS | Gulf Marine Services | 20.40p | 0.40 | 2% | 185,004 |
GTC | Getech Grp | 2.00p | 0.00 | 0% | 120,000 |
GTE | Gran Tierra | 360.00p | 0.00 | 0% | 464 |
HBR | Harbour Energy | 205.20p | 3.00 | 1.48% | 199,398 |
HLPD | Helleniq Gds S | $11.075 | 0.00 | 0% | 0 |
HTG | Hunting | 332.50p | 32.00 | 10.65% | 373,499 |
HWA | Hwange | $0.00 | 0.00 | 0% | 0 |
IGSS | Ig Seismic S | $0.30 | 0.00 | 0% | 0 |
INDI | Indus Gas | 7.45p | 0.00 | 0% | 8,339 |
ITH | Ithaca Energy | 164.80p | 4.60 | 2.87% | 235,245 |
JOG | Jersey Oil & Gas plc | 128.50p | -0.50 | -0.39% | 3,283 |
JSE | Jadestone Energy | 20.25p | 0.00 | 0% | 40,646 |
KIST | Kistos Holdings | 170.00p | 2.50 | 1.49% | 4,504 |
LAS | London & Associated Properties | 9.00p | 0.00 | 0% | 0 |
LOGP | Lansdowne Oil | 0.10p | 0.00 | 0% | 0 |
MATD | Petro Matad | 1.15p | -0.10 | -8% | 4,053,894 |
MSMN | Mosman Oil & Gas | 0.025p | -0.001 | -3.85% | 51,150,878 |
NOG | Nostrum Oil&gas | 3.45p | 0.00 | 0% | 0 |
NTVO | Nativo Resources | 0.275p | 0.00 | 0% | 73,959 |
OGDC | Oil&gas Regs | $5.00 | 0.00 | 0% | 0 |
ORCA | Orcadian Engy | 10.50p | 0.00 | 0% | 0 |
ORCP | Oracle Power | 0.015p | 0.00 | 0% | 14,775 |
PANR | Pantheon Resources plc | 21.75p | 0.15 | 0.69% | 2,305,531 |
PET | Petrel Resources | 0.825p | 0.025 | 3.13% | 0 |
PFC | Petrofac | 3.975p | 0.00 | 0% | 0 |
PHAR | Pharos Energy | 21.00p | 0.00 | 0% | 12,974 |
PMG | Parkmead | 15.00p | 0.00 | 0% | 10,193 |
POS | Plexus | 9.15p | 0.125 | 1.39% | 0 |
PPP | Pennpetro Energy | 9.55p | 0.00 | 0% | 0 |
PRD | Predator Oil | 3.05p | 0.00 | 0% | 49,087 |
PTAL | PetroTal | 36.50p | 0.00 | 0% | 10,440 |
PXEN | Prospex Eng | 4.40p | 0.00 | 0% | 210,738 |
QED | Quadrise | 3.74p | 0.00 | 0% | 694,808 |
RBD | Reabold Resources | 0.0575p | 0.00 | 0% | 142,800 |
RIGD | Reliance Gdr | $71.70 | 0.40 | 0.56% | 17,066 |
RKH | Rockhopper | 62.00p | 0.40 | 0.65% | 703,547 |
ROC | Rockpool Acqui | 2.85p | 0.00 | 0% | 0 |
SAVE | Savannah Energy | 7.20p | 0.00 | 0% | 0 |
SDX | SDX Energy | 0.26p | 0.00 | 0% | 0 |
SEA | Seascape Energy | 65.00p | 0.00 | 0% | 83,171 |
SEPL | Seplat Energy | 233.00p | -0.50 | -0.21% | 1,788 |
SHEL | Shell | 2,629.50p | 25.50 | 0.98% | 692,381 |
SNDA | Sunda Energy | 0.03p | 0.0014 | 4.9% | 199,560,247 |
SOU | Sound Energy | 0.675p | 0.00 | 0% | 98,359 |
SOUC | Southern Energy | 3.15p | 0.00 | 0% | 0 |
SQZ | Serica Energy | 170.40p | 6.00 | 3.65% | 829,530 |
STAR | Star Energy | 7.55p | 0.00 | 0% | 3,000 |
SYN | Synergia Energy | 0.0235p | 0.00 | 0% | 7,636,633 |
TGA | Thungela Resources | 354.00p | -5.50 | -1.53% | 80,608 |
TLW | Tullow Oil | 16.62p | 0.30 | 1.84% | 591,176 |
TOM | Tomco Energy | 0.0375p | 0.00 | 0% | 0 |
TRP | Tower Resources | 0.033p | 0.00 | 0% | 48,855,990 |
TTE | Totalenergies | €52.81 | 0.00 | 0% | 73,270 |
TXP | Touchstone Exploration | 13.25p | -0.05 | -0.38% | 52,821 |
UJO | Union Jack | 9.15p | 0.15 | 1.67% | 92,725 |
UKOG | UK Oil & Gas | 0.0102p | 0.00 | 0% | 0 |
UOG | United Oil&gas | 0.175p | 0.00 | 0% | 3,021,736 |
UPL | Upland Resource | 1.175p | 0.00 | 0% | 276,304 |
WCAT | Wildcat Petrol. | 0.065p | 0.00 | 0% | 0 |
WG. | Wood Group (J) | 18.44p | 0.00 | 0% | 0 |
WTE | Westmount Engy. | 0.50p | 0.00 | 0% | 0 |
ZEN | Zenith Energy | 16.50p | 0.00 | 0% | 88,665 |
ZPHR | Zephyr Energy | 3.00p | 0.00 | 0% | 241,794 |