| Value | 8,042.62 |
|---|---|
| Change | -161.42 (-1.97%) |
| High | 8,207.83 |
| Low | 7,883.69 |
| Prev. Close | 8,204.04 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| ADME | Adm Energy | 0.50p | 0.00 | 0% | 10,881 |
| AET | Afentra | 27.40p | 0.05 | 0.18% | 486,266 |
| ANGS | Angus Energy | 2.05p | -0.025 | -1.2% | 14,163,796 |
| AST | Ascent Resources | 5.55p | -0.20 | -3.48% | 556,059 |
| AT. | Ashtead Tech | 258.00p | 11.00 | 4.45% | 5,635 |
| BEN | Bens Creek | 28.50p | -1.00 | -3.39% | 445,083 |
| BISI | Bisichi | 300.00p | 0.00 | 0% | 9,725 |
| BLOE | Block Energy P. | 1.90p | -0.05 | -2.56% | 2,520,175 |
| BLVN | Bowleven | 3.50p | 0.00 | 0% | 57 |
| BOIL | Baron Oil | 0.0925p | -0.0025 | -2.63% | 130,097,617 |
| BOR | Borders & Sth. | 3.27p | 0.00 | 0% | 184,272 |
| BP. | BP | 457.90p | -2.30 | -0.5% | 43,653,904 |
| BP.A | Bp 8%pf | 160.50p | 0.00 | 0% | 0 |
| BP.B | Bp 9% 2nd Prf | 168.50p | 0.00 | 0% | 174 |
| CAD | Cadogan | 1.70p | 0.00 | 0% | 44,853 |
| CASP | Caspian Sunrise | 2.25p | 0.00 | 0% | 1,186,933 |
| CNE | Cairn Energy | 244.60p | 2.60 | 1.07% | 2,961,069 |
| CORO | Coro Energy | 0.265p | -0.005 | -1.85% | 343,368 |
| DELT | Deltic Energy | 3.45p | 0.00 | 0% | 3,246,315 |
| ECHO | Echo Energy | 0.25p | 0.00 | 0% | 146,388 |
| EDR | Egdon Resources | 5.65p | 0.00 | 0% | 215,019 |
| EME | Empyrean | 0.89p | 0.00 | 0% | 779,759 |
| ENOG | Energean Oil & Gas | 1,389.00p | -10.00 | -0.71% | 192,802 |
| ENQ | Enquest | 29.65p | 0.55 | 1.89% | 2,973,749 |
| ENW | Enwell Energy | 24.80p | 1.80 | 7.83% | 18,708 |
| EOG | Europa Oil&gas | 2.20p | -0.075 | -3.3% | 7,625,635 |
| GCM | GCM Resources | 6.25p | 0.50 | 8.7% | 837,691 |
| GTC | Getech Grp | 16.375p | 0.00 | 0% | 7,197 |
| HBR | Harbour Energy | 452.10p | 1.10 | 0.24% | 942,807 |
| HTG | Hunting | 260.00p | 10.00 | 4% | 269,593 |
| HUR | Hurricane Energ | 7.50p | 0.22 | 3.02% | 5,619,714 |
| I3E | I3 Energy | 27.00p | 0.30 | 1.12% | 935,932 |
| IGAS | Igas Energy | 58.20p | -2.40 | -3.96% | 340,726 |
| IOG | Iog | 20.75p | -0.05 | -0.24% | 503,103 |
| JOG | Jersey Oil&gas | 330.00p | 7.50 | 2.33% | 145,405 |
| JSE | Jadestone Energy | 70.50p | 0.10 | 0.14% | 345,628 |
| KIST | Kistos Plc | 515.00p | 1.00 | 0.19% | 141,463 |
| LBE | Longboat Energy | 42.25p | 0.00 | 0% | 71,173 |
| LOGP | Lansdowne Oil | 0.475p | 0.00 | 0% | 516,250 |
| NTOG | Nostra Terra | 0.265p | -0.005 | -1.85% | 3,465,175 |
| NTQ | Enteq Tech | 8.50p | -0.15 | -1.73% | 45,000 |
| ORCA | Orcadian Engy | 31.00p | 0.00 | 0% | 401 |
| ORCP | Oracle Power | 0.215p | -0.01 | -4.44% | 1,595,055 |
| PANR | Pantheon Res | 102.00p | -2.00 | -1.92% | 987,069 |
| PFC | Petrofac | 105.90p | -0.40 | -0.38% | 491,471 |
| PHAR | Pharos Energy | 23.00p | 0.00 | 0% | 33,382 |
| PMG | Parkmead | 60.00p | 6.80 | 12.78% | 602,876 |
| POS | Plexus | 1.85p | -0.20 | -9.76% | 319,612 |
| PPP | Pennpetro Engy | 12.50p | 0.00 | 0% | 38,973 |
| PXEN | Prospex Eng | 11.00p | -0.30 | -2.65% | 1,126,104 |
| QFI | Quadrise Fuels | 1.30p | 0.00 | 0% | 1,169,016 |
| RBD | Reabold Resources | 0.265p | 0.02 | 8.16% | 34,196,411 |
| RKH | Rockhopper | 13.90p | 0.20 | 1.46% | 339,197 |
| SAVE | Savannah Energy | 27.65p | 0.55 | 2.03% | 3,432,304 |
| SCIR | Scirocco Energy | 0.19p | 0.00 | 0% | 1,016,904 |
| SDX | SDX Energy | 9.25p | 0.00 | 0% | 96,182 |
| SOU | Sound Energy | 1.25p | 0.00 | 0% | 550,003 |
| SQZ | Serica | 379.50p | 7.50 | 2.02% | 505,617 |
| TLW | Tullow Oil | 45.02p | -1.14 | -2.47% | 3,668,436 |
| TRIN | Trinity | 129.00p | 2.50 | 1.98% | 24,042 |
| TRP | Tower Resources | 0.25p | -0.005 | -1.96% | 20,308,216 |
| UJO | Union Jack | 33.00p | -0.50 | -1.49% | 355,500 |
| UKOG | Uk Oil & Gas | 0.0755p | -0.001 | -1.31% | 90,659,168 |
| UOG | United Oil&gas | 1.95p | 0.00 | 0% | 785,536 |
| VOG | Victoria Oil & Gas | 3.85p | 0.00 | 0% | 0 |
| WG. | Wood Group (J) | 132.20p | -1.60 | -1.2% | 621,306 |
| WTE | Westmount Engy. | 2.95p | 0.00 | 0% | 6,153 |