| Value | 10,822.16 |
|---|---|
| Change | 200.30 (1.89%) |
| High | 10,886.00 |
| Low | 10,589.89 |
| Prev. Close | 10,822.16016 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0NQG | Repsol Ord | €26.26 | 0.10 | 0.38% | 178,992 |
| 88E | 88 Energy | 1.05p | 0.00 | 0% | 342,081 |
| ADME | Adm Energy | 0.0125p | 0.00 | 0% | 0 |
| AET | Afentra Plc. | 62.50p | 0.90 | 1.46% | 264,825 |
| AEX | Aminex | 1.225p | 0.00 | 0% | 2,364,632 |
| ANGS | Angus Energy | 0.1875p | 0.00 | 0% | 14,822,342 |
| AST | Ascent Resources | 0.415p | 0.00 | 0% | 0 |
| AT. | Ashtead Technology | 409.50p | -2.00 | -0.49% | 341,974 |
| ATAD | Pjsc Tatneft | $2.35 | 0.00 | 0% | 0 |
| AXL | Arrow Explor. | 26.50p | 0.00 | 0% | 33,920 |
| BCE | Beacon Energy. | 3.00p | 0.00 | 0% | 23,864 |
| BLOE | Block Energy P. | 1.05p | 0.05 | 5% | 2,230,176 |
| BOR | Borders & Sth. | 11.10p | -0.40 | -3.48% | 1,971,817 |
| BP. | BP | 552.50p | 9.60 | 1.77% | 37,023,765 |
| BP.A | Bp 8%pf | 141.50p | 5.50 | 3.89% | 14,025 |
| BP.B | Bp 9% 2nd Prf | 157.50p | 0.00 | 0% | 513 |
| CAD | Cadogan | 3.75p | 0.00 | 0% | 19,991 |
| CASP | Caspian Sunrise | 1.90p | 0.00 | 0% | 0 |
| CDL | Cloudbreak | 0.45p | 0.00 | 0% | 9,064,048 |
| CHAR | Chariot | 1.55p | 0.05 | 3.33% | 1,779,569 |
| CNE | Capricorn Energy PLC | 366.00p | 1.00 | 0.27% | 106,510 |
| COR | Corpus Resources PLC | 0.012p | 0.00 | 0% | 8,875,417 |
| CORO | Coro Energy | 3.35p | 0.00 | 0% | 11,647 |
| DEC | Diversified Energy | 977.00p | 14.00 | 1.45% | 49,642 |
| DELT | Deltic Energy | 7.50p | 0.00 | 0% | 318,585 |
| ECO | Eco (atlantic) | 56.00p | 0.40 | 0.72% | 854,803 |
| EGY | Vaalco Energy | 405.00p | 0.00 | 0% | 0 |
| EME | Empyrean | 0.06p | 0.00 | 0% | 8,028,734 |
| ENOG | Energean Oil & Gas | 763.00p | 21.00 | 2.83% | 336,745 |
| ENQ | Enquest | 23.90p | 0.10 | 0.42% | 3,495,155 |
| ENW | Enwell Energy | 12.75p | 0.00 | 0% | 0 |
| EOG | Europa Oil & Gas | 1.70p | 0.125 | 7.94% | 6,801,721 |
| EPP | EnergyPathways | 7.80p | -0.41 | -5.22% | 505,155 |
| GAID | Gail(india)gdr | $11.30 | -0.60 | -5.04% | 4,667 |
| GCM | GCM Resources | 3.60p | -0.50 | -12.2% | 1,160,417 |
| GENL | Genel Energy | 50.50p | -0.20 | -0.39% | 75,375 |
| GEX | Georgina Energy | 9.75p | -0.70 | -6.51% | 45,770,825 |
| GKP | Gulf Keystone Petroleum | 170.80p | 0.20 | 0.12% | 383,105 |
| GMS | Gulf Marine Services | 18.44p | -0.04 | -0.22% | 768,352 |
| GTC | Getech Grp | 2.90p | -0.30 | -9.37% | 1,582,111 |
| GTE | Gran Tierra | 500.00p | 0.00 | 0% | 923 |
| HBR | Harbour Energy | 239.40p | 3.80 | 1.61% | 2,702,336 |
| HLPD | Helleniq Gds S | $11.075 | 0.00 | 0% | 0 |
| HTG | Hunting | 443.50p | 3.50 | 0.8% | 211,111 |
| HWA | Hwange | $0.00 | 0.00 | 0% | 0 |
| ITH | Ithaca Energy | 242.20p | 2.20 | 0.92% | 973,444 |
| JOG | Jersey Oil & Gas plc | 112.50p | -5.00 | -4.26% | 445,006 |
| JSE | Jadestone Energy | 29.75p | -0.25 | -0.83% | 269,761 |
| KIST | Kistos Holdings | 272.50p | 12.00 | 4.62% | 330,525 |
| MATD | Petro Matad | 1.00p | -0.075 | -6.98% | 14,025,496 |
| NOG | Nostrum Oil&gas | 4.00p | 0.00 | 0% | 58,174 |
| NTVO | Nativo Resources | 0.21p | 0.00 | 0% | 409,027 |
| OGDC | Oil&gas Regs | $8.05 | 0.00 | 0% | 0 |
| ORCA | Orcadian Engy | 16.50p | 1.00 | 6.45% | 162,155 |
| ORCP | Oracle Power | 0.0425p | 0.00 | 0% | 122,884,819 |
| PANR | Pantheon Resources plc | 12.13p | 0.18 | 1.51% | 2,219,955 |
| PET | Petrel Resources | 0.85p | 0.00 | 0% | 172,000 |
| PHAR | Pharos Energy | 31.50p | 0.20 | 0.64% | 725,883 |
| PMG | Parkmead | 21.50p | 0.00 | 0% | 9,993 |
| POS | Plexus | 3.15p | 0.00 | 0% | 177,632 |
| PPP | Pennpetro Energy | 9.55p | 0.00 | 0% | 0 |
| PRD | Predator Oil | 2.85p | 0.21 | 7.37% | 14,467,134 |
| PTAL | PetroTal | 25.50p | 0.25 | 0.99% | 184,277 |
| PXEN | Prospex Eng | 2.90p | -0.21 | -6.75% | 243,975 |
| QED | Quadrise | 0.99p | 0.00 | 0% | 651,529 |
| RBD | Reabold Resources | 73.00p | 0.00 | 0% | 21,127 |
| RIGD | Reliance Gdr | $54.70 | 0.70 | 1.3% | 89,293 |
| RKH | Rockhopper | 72.80p | -0.70 | -0.95% | 1,232,407 |
| ROC | Rockpool Acqui | 2.85p | 0.00 | 0% | 0 |
| SAVE | Savannah Energy | 5.51p | 0.00 | 0% | 0 |
| SDX | SDX Energy | 0.26p | 0.00 | 0% | 0 |
| SEA | Seascape Energy | 86.50p | -2.60 | -2.92% | 234,306 |
| SEPL | Seplat Energy | 576.00p | 33.00 | 6.08% | 185,263 |
| SHEL | Shell | 3,383.50p | 64.50 | 1.94% | 8,121,519 |
| SNDA | Sunda Energy | 1.55p | 0.00 | 0% | 2,592,274 |
| SOU | Sound Energy | 1.60p | -0.08 | -5% | 442,692 |
| SOUC | Southern Energy | 3.75p | 0.00 | 0% | 24,000 |
| SQZ | Serica Energy | 235.20p | -2.00 | -0.84% | 1,567,449 |
| STAR | Star Energy | 24.50p | 1.50 | 6.52% | 256,064 |
| SYN | Synergia Energy | 0.009p | 0.00 | 0% | 72,931,275 |
| TGA | Thungela Resources | 451.50p | -6.50 | -1.42% | 112,394 |
| TLW | Tullow Oil | 15.28p | 0.32 | 2.14% | 8,483,058 |
| TOM | Tomco Energy | 0.0235p | 0.00 | 0% | 47,756 |
| TRP | Tower Resources | 0.0165p | 0.00 | 0% | 47,788,063 |
| TTE | Totalenergies | €76.00 | 0.50 | 0.66% | 2,171,725 |
| TXP | Touchstone Exploration | 7.00p | -0.25 | -3.45% | 507,451 |
| UJO | Union Jack | 3.65p | 0.00 | 0% | 265,326 |
| UKOG | UK Oil & Gas | 0.0095p | 0.00 | 0% | 19,706,808 |
| UOG | United Oil&gas | 0.19p | 0.00 | 0% | 7,138,325 |
| UPL | Upland Resource | 3.10p | 0.00 | 0% | 2,156,496 |
| WCAT | Wildcat Gold | 0.085p | 0.00 | 0% | 0 |
| WTE | Westmount Engy. | 3.20p | 0.00 | 0% | 74,006 |
| ZEN | Zenith Energy | 4.10p | 0.00 | 0% | 130,592 |
| ZPHR | Zephyr Energy | 3.50p | 0.05 | 1.45% | 870,521 |