| Value | 10,868.11 |
|---|---|
| Change | -86.42 (-0.79%) |
| High | 10,978.70 |
| Low | 10,838.57 |
| Prev. Close | 10,868.11035 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0NQG | Repsol Ord | €28.08 | 0.015 | 0.05% | 287,588 |
| 88E | 88 Energy | 1.05p | -0.025 | -2.33% | 893,006 |
| ADME | Adm Energy | 0.0125p | 0.00 | 0% | 0 |
| AET | Afentra Plc. | 78.40p | 1.40 | 1.82% | 699,956 |
| AEX | Aminex | 1.05p | 0.10 | 7.69% | 10,780,153 |
| ANGS | Angus Energy | 0.19p | 0.00 | 0% | 20,802,032 |
| AST | Ascent Resources | 0.415p | 0.00 | 0% | 0 |
| AT. | Ashtead Technology | 347.00p | -11.00 | -3.07% | 1,032,480 |
| ATAD | Pjsc Tatneft | $2.35 | 0.00 | 0% | 0 |
| AXL | Arrow Explor. | 27.50p | 0.05 | 0.18% | 173,435 |
| BCE | Beacon Energy. | 3.10p | 0.15 | 5.08% | 125,558 |
| BLOE | Block Energy P. | 0.90p | -0.025 | -2.7% | 1,958,551 |
| BOR | Borders & Sth. | 10.70p | 0.15 | 1.42% | 1,070,817 |
| BP. | BP | 549.50p | -2.70 | -0.49% | 54,090,950 |
| BP.A | Bp 8%pf | 140.50p | 0.00 | 0% | 24 |
| BP.B | Bp 9% 2nd Prf | 157.50p | -6.50 | -3.96% | 20 |
| CAD | Cadogan | 3.75p | 0.00 | 0% | 0 |
| CASP | Caspian Sunrise | 1.90p | 0.00 | 0% | 0 |
| CDL | Cloudbreak | 0.45p | -0.007 | -1.65% | 26,485,450 |
| CHAR | Chariot | 1.505p | -0.09 | -5.64% | 2,078,116 |
| CNE | Capricorn Energy PLC | 343.00p | 0.00 | 0% | 152,022 |
| COR | Corpus Resources PLC | 0.013p | 0.00 | 0% | 1,979,737 |
| CORO | Coro Energy | 3.50p | 0.00 | 0% | 44,004 |
| DEC | Diversified Energy | 1,072.00p | -10.00 | -0.92% | 48,469 |
| ECO | Eco (atlantic) | 49.00p | -1.20 | -2.39% | 971,380 |
| EGY | Vaalco Energy | 425.00p | 0.00 | 0% | 0 |
| EME | Empyrean | 0.05p | -0.005 | -9.09% | 51,034,493 |
| ENOG | Energean Oil & Gas | 775.00p | -5.50 | -0.7% | 223,940 |
| ENQ | Enquest | 26.90p | -0.55 | -2% | 6,554,439 |
| ENW | Enwell Energy | 12.25p | 0.00 | 0% | 8,146 |
| EOG | Europa Oil & Gas | 1.85p | -0.05 | -2.63% | 3,830,466 |
| EPP | EnergyPathways | 6.90p | -0.05 | -0.72% | 928,248 |
| GAID | Gail(india)gdr | $10.65 | -0.05 | -0.47% | 1,975 |
| GCM | GCM Resources | 17.25p | 4.55 | 36.55% | 28,557,323 |
| GENL | Genel Energy | 68.30p | 1.30 | 1.94% | 556,429 |
| GEX | Georgina Energy | 14.50p | 0.25 | 1.75% | 6,048,323 |
| GKP | Gulf Keystone Petroleum | 182.80p | 1.60 | 0.88% | 634,443 |
| GMS | Gulf Marine Services | 19.42p | -0.98 | -4.8% | 2,398,577 |
| GTC | Getech Grp | 3.30p | 0.00 | 0% | 95,793 |
| GTE | Gran Tierra | 710.00p | -5.00 | -0.7% | 2,697 |
| HBR | Harbour Energy | 262.00p | -3.00 | -1.13% | 4,675,397 |
| HLPD | Helleniq Gds S | $11.075 | 0.00 | 0% | 0 |
| HTG | Hunting | 405.00p | -68.50 | -14.47% | 2,385,453 |
| HWA | Hwange | $0.00 | 0.00 | 0% | 0 |
| ITH | Ithaca Energy | 273.00p | 4.80 | 1.79% | 1,470,731 |
| JOG | Jersey Oil & Gas plc | 110.00p | 1.50 | 1.38% | 26,170 |
| JSE | Jadestone Energy | 31.75p | 0.60 | 1.94% | 4,657,332 |
| KIST | Kistos Holdings | 295.00p | 9.50 | 3.3% | 150,878 |
| MATD | Petro Matad | 1.00p | 0.00 | 0% | 1,068,409 |
| NOG | Nostrum Oil&gas | 0.75p | 0.00 | 0% | 72,150 |
| NTVO | Nativo Resources | 0.20p | 0.02 | 11.11% | 25,376,545 |
| OGDC | Oil&gas Regs | $8.05 | 0.00 | 0% | 0 |
| ORCA | Orcadian Engy | 14.00p | 0.00 | 0% | 74,003 |
| ORCP | Oracle Power | 0.0465p | 0.00 | 0% | 122,579,285 |
| PANR | Pantheon Resources plc | 14.03p | -0.29 | -2.03% | 6,318,911 |
| PET | Petrel Resources | 0.85p | 0.00 | 0% | 0 |
| PHAR | Pharos Energy | 30.20p | -0.20 | -0.66% | 477,750 |
| PMG | Parkmead | 22.50p | 0.00 | 0% | 333,331 |
| POS | Plexus | 3.80p | 0.10 | 2.7% | 540,739 |
| PPP | Pennpetro Energy | 9.55p | 0.00 | 0% | 0 |
| PRD | Predator Oil | 3.20p | 0.15 | 4.92% | 3,360,344 |
| PTAL | PetroTal | 29.00p | 0.00 | 0% | 994,612 |
| PXEN | Prospex Eng | 3.50p | 0.00 | 0% | 2,913,994 |
| QED | Quadrise | 0.96p | -0.04 | -4% | 3,215,798 |
| RBD | Reabold Resources | 61.50p | -1.00 | -1.6% | 16,390 |
| RIGD | Reliance Gdr | $55.40 | -0.10 | -0.18% | 87,147 |
| RKH | Rockhopper | 73.20p | 0.20 | 0.27% | 1,393,000 |
| ROC | Rockpool Acqui | 2.85p | 0.00 | 0% | 0 |
| SAVE | Savannah Energy | 5.51p | 0.00 | 0% | 0 |
| SDX | SDX Energy | 0.26p | 0.00 | 0% | 0 |
| SEA | Seascape Energy | 91.50p | 4.20 | 4.73% | 572,338 |
| SEPL | Seplat Energy | 655.00p | 10.00 | 1.55% | 2,091,763 |
| SHEL | Shell | 3,409.50p | -30.50 | -0.89% | 12,438,665 |
| SNDA | Sunda Energy | 2.20p | -0.08 | -3.64% | 800,910 |
| SOU | Sound Energy | 1.80p | 0.00 | 0% | 226,669 |
| SOUC | Southern Energy | 3.75p | 0.00 | 0% | 10,727 |
| SQZ | Serica Energy | 258.40p | -2.40 | -0.92% | 1,583,084 |
| STAR | Star Energy | 22.00p | 0.50 | 2.33% | 139,389 |
| SYN | Synergia Energy | 0.0115p | 0.00 | 0% | 33,034,738 |
| TGA | Thungela Resources | 529.00p | 4.00 | 0.76% | 325,374 |
| TLW | Tullow Oil | 20.35p | 0.45 | 2.26% | 24,237,233 |
| TOM | Tomco Energy | 0.0305p | 0.005 | 19.61% | 212,117,291 |
| TRP | Tower Resources | 0.016p | 0.00 | 0% | 140,624,971 |
| TTE | Totalenergies | €80.50 | 0.50 | 0.65% | 1,302,031 |
| TXP | Touchstone Exploration | 8.25p | 0.00 | 0% | 232,794 |
| UJO | Union Jack | 3.05p | 0.00 | 0% | 47,578 |
| UKOG | UK Oil & Gas | 0.0105p | 0.0006 | 6.06% | 52,864,876 |
| UOG | United Oil&gas | 0.19p | 0.00 | 0% | 2,583,310 |
| UPL | Upland Resource | 2.90p | -0.095 | -3.28% | 2,027,734 |
| WCAT | Wildcat Gold | 0.08p | 0.00 | 0% | 763,900 |
| WTE | Westmount Engy. | 3.15p | 0.00 | 0% | 75,500 |
| ZEN | Zenith Energy | 4.45p | -0.35 | -7.29% | 7,713,330 |
| ZPHR | Zephyr Energy | 3.00p | 0.00 | 0% | 2,762,032 |