Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fossil Fuels Share Prices

Back to Sectors
Value 8,301.86
Change 95.09 (1.16%)
High 8,394.53
Low 8,206.77
Prev. Close 8,301.86

6 Month Fossil Fuels Industry Sector Chart

Fossil Fuels Sector Constituents

TIDM Company Price Change Change % Day's Volume
ADME Adm Energy 0.625p 0.00 0% 165,521
AET Afentra 30.90p 1.70 5.82% 817,011
ANGS Angus Energy 1.275p 0.00 0% 16,571,545
AST Ascent Resources 3.80p 0.00 0% -
AT. Ashtead Tech 320.00p 5.00 1.59% 257,150
BEN Bens Creek 23.25p -0.50 -2.11% 198,891
BISI Bisichi 270.00p 0.00 0% 8,029
BLOE Block Energy P. 1.15p -0.075 -6.12% 2,743,472
BLVN Bowleven 1.70p 0.00 0% 103,745
BOIL Baron Oil 0.21p -0.003 -1.43% 687,520,157
BOR Borders & Sth. 3.02p 0.095 3.42% 963,134
BP. BP 489.30p 5.10 1.05% 39,339,507
BP.A Bp 8%pf 157.50p 0.50 0.32% 915
BP.B Bp 9% 2nd Prf 172.50p 0.00 0% 450
CAD Cadogan 2.125p 0.00 0% 0
CASP Caspian Sunrise 5.20p 0.01 0.19% 809,109
CNE Cairn Energy 244.20p 1.00 0.41% 721,906
CORO Coro Energy 0.225p 0.00 0% 24,227,125
DELT Deltic Energy 2.85p -0.275 -8.8% 8,484,482
ECHO Echo Energy 0.0975p -0.005 -4.88% 15,628,155
EDR Egdon Resources 3.00p 0.10 3.45% 99,374
EME Empyrean 0.93p -0.01 -1.11% 2,544,833
ENOG Energean Oil & Gas 1,216.00p -9.00 -0.73% 233,330
ENQ Enquest 22.10p 0.15 0.68% 2,982,541
ENW Enwell Energy 17.50p 0.50 2.94% 34,216
EOG Europa Oil&gas 1.125p 0.00 0% 3,103,890
GCM GCM Resources 4.55p 0.00 0% 126,254
GTC Getech Grp 15.25p -0.50 -3.17% 66,975
HBR Harbour Energy 316.90p 8.90 2.89% 5,534,938
HTG Hunting 328.50p -4.50 -1.35% 478,321
HUR Hurricane Energ 7.87p -0.02 -0.25% 1,122,989
I3E I3 Energy 21.00p 0.00 0% 11,407,948
IGAS Igas Energy 21.70p -1.30 -5.65% 791,021
IOG Iog 8.30p 0.80 10.67% 10,880,810
ITH Ithaca Energy 189.30p 2.40 1.28% 175,616
JOG Jersey Oil&gas 200.00p -7.50 -3.61% 287,880
JSE Jadestone Energy 82.00p 0.40 0.49% 455,224
KIST Kistos Holding 375.00p -0.50 -0.13% 66,399
LBE Longboat Energy 18.75p 0.00 0% 61,909
LOGP Lansdowne Oil 0.475p 0.00 0% -
MEN Molecular Enrgy 116.50p -2.50 -2.1% 3,060
NTOG Nostra Terra 0.25p -0.005 -1.96% 1,255,109
NTQ Enteq Tech 13.50p 0.00 0% 33,859
ORCA Orcadian Engy 15.00p 0.00 0% 52
ORCP Oracle Power 0.22p 0.01 4.76% 9,225,298
PANR Pantheon Res 48.46p 0.96 2.02% 1,412,832
PFC Petrofac 81.85p 2.35 2.96% 3,084,624
PHAR Pharos Energy 23.70p 0.30 1.28% 852,223
PMG Parkmead 48.00p -1.40 -2.81% 113,380
POS Plexus 2.70p 0.20 8% 527,351
PPP Pennpetro Engy 4.75p -0.45 -8.65% 18,282
PXEN Prospex Eng 14.00p 0.20 1.43% 1,020,422
QFI Quadrise Fuels 1.455p -0.035 -2.33% 3,281,973
RBD Reabold Resources 0.215p 0.00 0% 5,590,155
RKH Rockhopper 9.48p 0.06 0.65% 549,259
SAVE Savannah Energy 26.32606p 0.00 0% 0
SCIR Scirocco Energy 0.225p -0.03 -11.76% 5,149,298
SDX SDX Energy 8.30p 0.00 0% 6,250
SOU Sound Energy 1.75p 0.15 9.37% 3,880,968
SQZ Serica 252.00p 7.50 3.07% 3,227,253
TLW Tullow Oil 38.16p 0.24 0.63% 8,233,906
TRIN Trinity 117.50p 0.00 0% 25,031
TRP Tower Resources 0.1675p -0.005 -2.9% 6,987,906
UJO Union Jack 27.75p 0.00 0% 195,421
UKOG Uk Oil & Gas 0.066p 0.0059 9.29% 295,347,273
UOG United Oil&gas 1.175p 0.05 4.76% 4,004,805
WG. Wood Group (J) 144.00p 0.00 0% 1,070,998
WTE Westmount Engy. 2.65p 0.00 0% 3,627
ZPHR Zephyr Energy 6.90p -0.10 -1.43% 3,455,339
FTSE 100 Latest
Value7,765.15
Change4.04