| Value | 11,683.90 |
|---|---|
| Change | 160.76 (1.4%) |
| High | 11,688.23 |
| Low | 11,523.14 |
| Prev. Close | 11,523.13965 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0NQG | Repsol Ord | €30.21 | 0.385 | 1.29% | 46,900 |
| 88E | 88 Energy | 0.925p | 0.00 | 0% | 947,982 |
| ADME | Adm Energy | 0.0125p | 0.00 | 0% | 0 |
| AET | Afentra Plc. | 65.00p | 1.80 | 2.85% | 160,661 |
| AEX | Aminex | 2.10p | 0.00 | 0% | 1,022,848 |
| ANGS | Angus Energy | 0.175p | 0.00 | 0% | 5,627,556 |
| AST | Ascent Resources | 0.415p | 0.00 | 0% | 0 |
| AT. | Ashtead Technology | 609.00p | 0.00 | 0% | 62,630 |
| ATAD | Pjsc Tatneft | $2.35 | 0.00 | 0% | 0 |
| AXL | Arrow Explor. | 34.75p | 1.00 | 2.96% | 172,255 |
| BCE | Beacon Energy | 2.65p | 0.25 | 10.42% | 86,948 |
| BLOE | Block Energy P. | 0.775p | 0.00 | 0% | 1,141,414 |
| BOR | Borders & Sth. | 9.50p | 0.00 | 0% | 111,693 |
| BP. | BP | 573.70p | 6.70 | 1.18% | 6,024,553 |
| BP.A | Bp 8%pf | 138.50p | 0.00 | 0% | 63 |
| BP.B | Bp 9% 2nd Prf | 155.00p | 0.00 | 0% | 0 |
| CAD | Cadogan | 4.00p | 0.00 | 0% | 65,190 |
| CASP | Caspian Sunrise | 1.05p | -0.30 | -22.22% | 28,515,788 |
| CDL | Cloudbreak | 0.205p | -0.01 | -4.65% | 4,914,055 |
| CHAR | Chariot | 2.88p | 0.03 | 1.05% | 1,260,438 |
| CNE | Capricorn Energy PLC | 422.00p | 0.00 | 0% | 4,422 |
| COR | Corpus Resources PLC | 0.01275p | 0.00 | 0% | 0 |
| CORO | Coro Energy | 2.95p | 0.00 | 0% | 67,099 |
| DEC | Diversified Energy | 1,048.00p | 14.00 | 1.35% | 15,668 |
| ECO | Eco (atlantic) | 45.00p | -1.40 | -3.02% | 236,647 |
| EGY | Vaalco Energy | 405.00p | 0.00 | 0% | 0 |
| EME | Empyrean | 0.036p | 0.00 | 0% | 17,432,140 |
| ENOG | Energean Oil & Gas | 695.50p | 3.00 | 0.43% | 32,335 |
| ENQ | Enquest | 28.30p | 0.45 | 1.62% | 2,024,839 |
| ENW | Enwell Energy | 12.25p | 0.00 | 0% | 0 |
| EOG | Europa Oil & Gas | 1.35p | 0.00 | 0% | 3,951 |
| EPP | EnergyPathways | 4.25p | 0.00 | 0% | 293,464 |
| GAID | Gail(india)gdr | $11.60 | -0.40 | -3.33% | 51 |
| GCM | GCM Resources | 9.50p | 0.50 | 5.56% | 644,426 |
| GENL | Genel Energy | 55.00p | 0.00 | 0% | 14,510 |
| GEX | Georgina Energy | 8.00p | -0.32 | -3.85% | 1,773,822 |
| GKP | Gulf Keystone Petroleum | 192.20p | -0.80 | -0.41% | 32,972 |
| GMS | Gulf Marine Services | 17.70p | -0.16 | -0.9% | 359,309 |
| GTC | Getech Grp | 4.15p | 0.00 | 0% | 23,951 |
| GTE | Gran Tierra | 725.00p | 0.00 | 0% | 6 |
| HBR | Harbour Energy | 275.40p | 1.60 | 0.58% | 448,321 |
| HLPD | Helleniq Gds S | $11.075 | 0.00 | 0% | 0 |
| HTG | Hunting | 377.50p | 1.50 | 0.4% | 70,100 |
| HWA | Hwange | $0.00 | 0.00 | 0% | 0 |
| ITH | Ithaca Energy | 260.60p | 2.40 | 0.93% | 388,265 |
| JOG | Jersey Oil & Gas plc | 104.50p | 1.00 | 0.97% | 41,031 |
| JSE | Jadestone Energy | 38.00p | 1.25 | 3.4% | 314,416 |
| KIST | Kistos Holdings | 265.00p | 3.00 | 1.15% | 97,194 |
| MATD | Petro Matad | 0.775p | 0.025 | 3.33% | 2,004,438 |
| NOG | Nostrum Oil&gas | 0.35p | -0.075 | -17.65% | 2,274,867 |
| NTVO | Nativo Resources | 0.255p | 0.00 | 0% | 1,149,802 |
| OGDC | Oil&gas Regs | $8.05 | 0.00 | 0% | 0 |
| ORCA | Orcadian Engy | 13.25p | 0.00 | 0% | 0 |
| ORCP | Oracle Power | 0.039p | -0.0005 | -1.27% | 33,801,857 |
| PANR | Pantheon Resources plc | 7.53p | 0.00 | 0% | 0 |
| PET | Petrel Resources | 0.80p | 0.00 | 0% | 4,874 |
| PHAR | Pharos Energy | 30.20p | 0.00 | 0% | 64,005 |
| PMG | Parkmead | 19.00p | 0.00 | 0% | 6,978 |
| POS | Plexus | 2.85p | 0.00 | 0% | 70,888 |
| PPP | Pennpetro Energy | 9.55p | 0.00 | 0% | 0 |
| PRD | Predator Oil | 0.825p | -0.05 | -5.71% | 5,689,701 |
| PTAL | PetroTal | 27.25p | 0.00 | 0% | 186,517 |
| PXEN | Prospex Eng | 4.55p | 0.00 | 0% | 61,383 |
| QED | Quadrise | 1.50p | 0.14 | 10.29% | 15,217,161 |
| RBD | Reabold Resources | 58.00p | 0.00 | 0% | 538 |
| RIGD | Reliance Gdr | $56.10 | 0.10 | 0.18% | 52,819 |
| RKH | Rockhopper | 67.50p | 0.00 | 0% | 263,236 |
| ROC | Rockpool Acqui | 2.85p | 0.00 | 0% | 0 |
| SAVE | Savannah Energy | 5.51p | 0.00 | 0% | 0 |
| SDX | SDX Energy | 0.26p | 0.00 | 0% | 0 |
| SEA | Seascape Energy | 96.00p | 0.00 | 0% | 44,407 |
| SEPL | Seplat Energy | 881.00p | 6.00 | 0.69% | 24,324 |
| SHEL | Shell | 3,720.00p | 55.00 | 1.5% | 1,562,574 |
| SNDA | Sunda Energy | 1.20p | 0.075 | 6.67% | 4,466,445 |
| SOU | Sound Energy | 1.30p | 0.00 | 0% | 517 |
| SOUC | Southern Energy | 3.50p | 0.00 | 0% | 3,177 |
| STAR | Star Energy | 17.25p | 0.75 | 4.55% | 142,482 |
| SYN | Synergia Energy | 0.007p | 0.00 | 0% | 1,551,688 |
| TGA | Thungela Resources | 548.00p | 9.00 | 1.67% | 70,572 |
| TLW | Tullow Oil | 9.24p | -0.02 | -0.22% | 3,206,287 |
| TOM | Tomco Energy | 0.0215p | 0.00 | 0% | 16,269,805 |
| TRP | Tower Resources | 0.014p | 0.00 | 0% | 177,430,719 |
| TTE | Totalenergies | €80.50 | 0.00 | 0% | 73,615 |
| TXP | Touchstone Exploration | 8.75p | -1.00 | -10.26% | 974,081 |
| UJO | Union Jack | 1.90p | 0.00 | 0% | 100,129 |
| UOG | United Oil&gas | 0.1975p | 0.00 | 0% | 747,688 |
| UPL | Upland Resource | 2.65p | -0.05 | -1.85% | 773,375 |
| WCAT | Wildcat Gold | 0.08p | 0.00 | 0% | 0 |
| WTE | Westmount Engy. | 2.45p | 0.00 | 0% | 312 |
| ZEN | Zenith Energy | 3.90p | -0.05 | -1.27% | 495,162 |
| ZPHR | Zephyr Energy | 2.75p | 0.10 | 3.77% | 2,041,852 |