| Value | 9,637.05 |
|---|---|
| Change | -54.78 (-0.57%) |
| High | 9,707.09 |
| Low | 9,606.80 |
| Prev. Close | 9,691.83008 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0NQG | Repsol Ord | €21.76 | 0.05 | 0.23% | 50,713 |
| 88E | 88 Energy | 1.20p | 0.00 | 0% | 30,520 |
| ADME | Adm Energy | 0.0225p | 0.00 | 0% | 80,400 |
| AET | Afentra Plc. | 63.50p | 0.50 | 0.79% | 131,712 |
| AEX | Aminex | 2.60p | 0.00 | 0% | 1,180,011 |
| ANGS | Angus Energy | 0.213p | 0.00 | 0% | 0 |
| AST | Ascent Resources | 0.425p | -0.05 | -10.53% | 10,045,105 |
| AT. | Ashtead Technology | 455.50p | 0.50 | 0.11% | 151,835 |
| ATAD | Pjsc Tatneft | $2.35 | 0.00 | 0% | 0 |
| AXL | Arrow Explor. | 27.00p | -0.60 | -2.17% | 588,306 |
| BCE | Beacon Energy. | 3.10p | 0.00 | 0% | 3 |
| BLOE | Block Energy P. | 0.975p | 0.00 | 0% | 81,762 |
| BOR | Borders & Sth. | 12.85p | 0.10 | 0.78% | 1,045,038 |
| BP. | BP | 497.10p | -3.10 | -0.62% | 11,131,171 |
| BP.A | Bp 8%pf | 145.00p | 0.00 | 0% | 0 |
| BP.B | Bp 9% 2nd Prf | 161.00p | 0.00 | 0% | 2,796 |
| CAD | Cadogan | 3.75p | 0.00 | 0% | 0 |
| CASP | Caspian Sunrise | 1.90p | -0.10 | -5% | 0 |
| CDL | Cloudbreak | 0.575p | 0.00 | 0% | 2,047,150 |
| CHAR | Chariot | 1.58p | 0.00 | 0% | 1,372,133 |
| CNE | Capricorn Energy PLC | 292.00p | -5.00 | -1.68% | 33,551 |
| COR | Corpus Resources PLC | 0.0155p | 0.00 | 0% | 0 |
| CORO | Coro Energy | 3.50p | 0.00 | 0% | 6,249 |
| DEC | Diversified Energy | 990.00p | 22.00 | 2.27% | 31,727 |
| DELT | Deltic Energy | 6.75p | 0.00 | 0% | 344,146 |
| ECO | Eco (atlantic) | 47.50p | -2.40 | -4.81% | 853,272 |
| EGY | Vaalco Energy | 420.00p | -5.00 | -1.18% | 0 |
| EME | Empyrean | 0.05p | 0.00 | 0% | 7,602,990 |
| ENOG | Energean Oil & Gas | 729.50p | 12.50 | 1.74% | 415,810 |
| ENQ | Enquest | 23.55p | -0.60 | -2.48% | 4,049,589 |
| ENW | Enwell Energy | 11.50p | 0.00 | 0% | 7 |
| EOG | Europa Oil & Gas | 1.50p | -0.10 | -6.25% | 3,295,539 |
| EPP | EnergyPathways | 7.40p | -0.20 | -2.63% | 801,079 |
| GAID | Gail(india)gdr | $11.70 | 0.00 | 0% | 0 |
| GCM | GCM Resources | 4.30p | -0.04 | -0.92% | 35,262 |
| GENL | Genel Energy | 51.80p | 0.40 | 0.78% | 72,445 |
| GEX | Georgina Energy | 5.90p | 0.05 | 0.85% | 4,002,851 |
| GKP | Gulf Keystone Petroleum | 175.20p | -3.20 | -1.79% | 235,468 |
| GMS | Gulf Marine Services | 18.96p | 0.02 | 0.11% | 1,313,422 |
| GTC | Getech Grp | 2.05p | 0.00 | 0% | 764 |
| GTE | Gran Tierra | 545.00p | -10.00 | -1.8% | 79 |
| HBR | Harbour Energy | 238.00p | -2.60 | -1.08% | 1,505,079 |
| HLPD | Helleniq Gds S | $11.075 | 0.00 | 0% | 0 |
| HTG | Hunting | 475.50p | 1.50 | 0.32% | 71,507 |
| HWA | Hwange | $0.00 | 0.00 | 0% | 0 |
| ITH | Ithaca Energy | 225.00p | -7.60 | -3.27% | 740,464 |
| JOG | Jersey Oil & Gas plc | 100.50p | -3.00 | -2.9% | 50,651 |
| JSE | Jadestone Energy | 27.50p | 0.00 | 0% | 243,859 |
| KIST | Kistos Holdings | 227.50p | -3.50 | -1.52% | 119,786 |
| MATD | Petro Matad | 1.15p | 0.00 | 0% | 1,238,197 |
| NOG | Nostrum Oil&gas | 3.50p | 0.00 | 0% | 200 |
| NTVO | Nativo Resources | 0.26p | 0.00 | 0% | 2,415,680 |
| OGDC | Oil&gas Regs | $8.05 | 0.00 | 0% | 0 |
| ORCA | Orcadian Engy | 12.25p | -0.25 | -2% | 197,749 |
| ORCP | Oracle Power | 0.05p | 0.00 | 0% | 15,346,683 |
| PANR | Pantheon Resources plc | 13.88p | -0.42 | -2.94% | 2,638,719 |
| PET | Petrel Resources | 0.90p | 0.00 | 0% | 23,880 |
| PHAR | Pharos Energy | 25.40p | -0.20 | -0.78% | 138,908 |
| PMG | Parkmead | 19.50p | 1.00 | 5.41% | 76,186 |
| POS | Plexus | 3.05p | 0.00 | 0% | 354 |
| PPP | Pennpetro Energy | 9.55p | 0.00 | 0% | 0 |
| PRD | Predator Oil | 2.95p | -0.11 | -3.59% | 892,229 |
| PTAL | PetroTal | 27.00p | -0.50 | -1.82% | 107,624 |
| PXEN | Prospex Eng | 3.25p | 0.00 | 0% | 367,677 |
| QED | Quadrise | 1.75p | 0.00 | 0% | 215,441 |
| RBD | Reabold Resources | 84.00p | 0.00 | 0% | 25,016 |
| RIGD | Reliance Gdr | $55.40 | -0.50 | -0.89% | 52,692 |
| RKH | Rockhopper | 70.70p | 0.70 | 1% | 1,146,144 |
| ROC | Rockpool Acqui | 2.85p | 0.00 | 0% | 0 |
| SAVE | Savannah Energy | 6.25p | -0.10 | -1.57% | 1,143,421 |
| SDX | SDX Energy | 0.26p | 0.00 | 0% | 0 |
| SEA | Seascape Energy | 92.50p | -1.00 | -1.07% | 42,980 |
| SEPL | Seplat Energy | 499.00p | 0.50 | 0.1% | 759,949 |
| SHEL | Shell | 2,992.50p | -16.00 | -0.53% | 4,464,791 |
| SNDA | Sunda Energy | 1.45p | -0.15 | -9.37% | 1,327,805 |
| SOU | Sound Energy | 2.05p | 0.02 | 0.99% | 1,086,897 |
| SOUC | Southern Energy | 3.75p | 0.00 | 0% | 2,490 |
| SQZ | Serica Energy | 242.00p | -6.00 | -2.42% | 862,314 |
| STAR | Star Energy | 18.00p | 0.00 | 0% | 7,782 |
| SYN | Synergia Energy | 0.009p | 0.00 | 0% | 40,986,862 |
| TGA | Thungela Resources | 516.00p | -21.00 | -3.91% | 141,708 |
| TLW | Tullow Oil | 12.08p | -0.80 | -6.21% | 14,322,054 |
| TOM | Tomco Energy | 0.0265p | 0.00 | 0% | 2,131,600 |
| TRP | Tower Resources | 0.018p | -0.0005 | -2.7% | 99,675,398 |
| TTE | Totalenergies | €74.50 | 0.00 | 0% | 761,659 |
| TXP | Touchstone Exploration | 6.75p | 0.00 | 0% | 23,786 |
| UJO | Union Jack | 3.75p | 0.125 | 3.45% | 54,465 |
| UKOG | UK Oil & Gas | 0.0085p | 0.00 | 0% | 151,549,347 |
| UOG | United Oil&gas | 0.175p | -0.005 | -2.78% | 5,228,171 |
| UPL | Upland Resource | 2.60p | -0.05 | -1.89% | 3,034,934 |
| WCAT | Wildcat Gold | 0.0925p | -0.0025 | -2.63% | 3,150,240 |
| WTE | Westmount Engy. | 3.40p | 0.00 | 0% | 0 |
| ZEN | Zenith Energy | 5.00p | 0.26 | 5.49% | 652,675 |
| ZPHR | Zephyr Energy | 2.89p | -0.11 | -3.67% | 2,461,174 |