| Value | 7,107.51 |
|---|---|
| Change | 194.17 (2.81%) |
| High | 7,122.12 |
| Low | 6,835.16 |
| Prev. Close | 7,107.51 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| ADME | Adm Energy | 0.675p | 0.00 | 0% | 61,087 |
| AET | Afentra | 14.50p | 0.00 | 0% | 0 |
| ANGS | Angus Energy | 1.275p | 0.055 | 4.51% | 26,613,533 |
| AST | Ascent Resources | 3.35p | 0.00 | 0% | 0 |
| AT. | Ashtead Tech | 203.00p | -3.50 | -1.7% | 8,034 |
| BEN | Bens Creek | 74.00p | 2.50 | 3.5% | 468,297 |
| BISI | Bisichi | 250.00p | 5.00 | 2.04% | 15,657 |
| BLOE | Block Energy P. | 1.60p | 0.00 | 0% | 2,834,310 |
| BLVN | Bowleven | 3.65p | 0.00 | 0% | 660 |
| BOIL | Baron Oil | 0.08p | 0.00 | 0% | 149,087,401 |
| BOR | Borders & Sth. | 3.07p | 0.105 | 3.31% | 1,279,874 |
| BP. | BP | 386.50p | 10.85 | 2.89% | 47,387,444 |
| BP.A | Bp 8%pf | 166.50p | 0.00 | 0% | 348 |
| BP.B | Bp 9% 2nd Prf | 175.50p | 0.00 | 0% | 3,195 |
| CAD | Cadogan | 2.70p | 0.00 | 0% | 0 |
| CASP | Caspian Sunrise | 5.10p | 0.05 | 0.99% | 3,371,283 |
| CNE | Cairn Energy | 216.20p | 3.80 | 1.79% | 6,470,365 |
| CORO | Coro Energy | 0.29p | -0.039 | -11.85% | 20,918,381 |
| DELT | Deltic Energy | 2.35p | 0.00 | 0% | 515,339 |
| ECHO | Echo Energy | 0.35p | 0.015 | 4.48% | 2,274,310 |
| EDR | Egdon Resources | 4.35p | 0.00 | 0% | 1,123,832 |
| EME | Empyrean | 1.295p | -0.0025 | -0.2% | 2,457,191 |
| ENOG | Energean Oil & Gas | 1,153.00p | -19.00 | -1.62% | 891,688 |
| ENQ | Enquest | 24.85p | 0.10 | 0.4% | 6,961,128 |
| ENW | Enwell Energy | 23.60p | -1.65 | -6.6% | 16,438 |
| EOG | Europa Oil&gas | 2.30p | 0.00 | 0% | 5,758,635 |
| GCM | GCM Resources | 3.65p | 0.00 | 0% | 15,000 |
| GTC | Getech Grp | 23.00p | 1.00 | 4.55% | 179,823 |
| HBR | Harbour Energy | 355.10p | 10.60 | 3.08% | 2,826,696 |
| HTG | Hunting | 263.00p | 1.00 | 0.38% | 174,216 |
| HUR | Hurricane Energ | 7.30p | -0.18 | -2.41% | 5,262,883 |
| I3E | I3 Energy | 26.20p | 1.50 | 6.07% | 9,389,581 |
| IGAS | Igas Energy | 26.30p | 0.45 | 1.66% | 124,106 |
| IOG | Iog | 28.75p | 0.50 | 1.77% | 10,715,681 |
| JOG | Jersey Oil&gas | 232.50p | -5.00 | -2.11% | 74,312 |
| JSE | Jadestone Energy | 82.50p | 1.50 | 1.85% | 581,695 |
| KIST | Kistos Plc | 418.00p | 0.00 | 0% | 132,587 |
| LBE | Longboat Energy | 38.00p | -0.50 | -1.3% | 86,378 |
| LOGP | Lansdowne Oil | 0.40p | 0.00 | 0% | 0 |
| NTOG | Nostra Terra | 0.365p | -0.02 | -5.19% | 3,381,074 |
| NTQ | Enteq Tech | 14.50p | 0.00 | 0% | 0 |
| ORCA | Orcadian Engy | 41.00p | -2.50 | -5.75% | 61,213 |
| ORCP | Oracle Power | 0.25p | -0.015 | -5.66% | 47,108,996 |
| PANR | Pantheon Res | 93.50p | 7.45 | 8.66% | 4,971,437 |
| PFC | Petrofac | 119.10p | -0.70 | -0.58% | 1,424,876 |
| PGR | Phoenix Global Resources | 6.30p | 0.30 | 5% | 63,187 |
| PHAR | Pharos Energy | 20.20p | -0.20 | -0.98% | 139,808 |
| PMG | Parkmead | 46.00p | -1.50 | -3.14% | 64,265 |
| POS | Plexus | 3.35p | -0.20 | -5.63% | 122,804 |
| PPC | President Enrgy | 1.525p | 0.00 | 0% | 816,191 |
| PPP | Pennpetro Engy | 17.00p | 1.50 | 9.68% | 90,000 |
| PXEN | Prospex Eng | 4.40p | -0.05 | -1.12% | 672,457 |
| QFI | Quadrise Fuels | 1.65p | 0.0975 | 6.28% | 1,971,306 |
| RBD | Reabold Resources | 0.285p | -0.005 | -1.72% | 8,321,098 |
| RKH | Rockhopper | 7.48p | -0.03 | -0.42% | 295,770 |
| SAVE | Savannah Energy | 32.55p | 0.30 | 0.93% | 5,882,722 |
| SCIR | Scirocco Energy | 0.425p | 0.00 | 0% | 86,795 |
| SDX | SDX Energy | 9.10p | 0.00 | 0% | 696,106 |
| SOU | Sound Energy | 1.60p | 0.075 | 4.92% | 10,015,804 |
| SQZ | Serica | 294.50p | 5.50 | 1.9% | 1,281,180 |
| THAL | Thalassa (di) | 43.50p | 0.00 | 0% | 0 |
| TLW | Tullow Oil | 47.74p | 0.22 | 0.46% | 4,927,850 |
| TRIN | Trinity | 100.50p | 0.50 | 0.5% | 84,681 |
| TRP | Tower Resources | 0.25p | -0.005 | -1.96% | 954,056 |
| UJO | Union Jack | 25.75p | -0.25 | -0.96% | 299,804 |
| UKOG | Uk Oil & Gas | 0.1225p | 0.0025 | 2.08% | 24,237,431 |
| UOG | United Oil&gas | 1.85p | 0.00 | 0% | 47,315 |
| VOG | Victoria Oil & Gas | 3.85p | 0.00 | 0% | 0 |
| WG. | Wood Group (J) | 165.95p | 0.50 | 0.3% | 1,783,381 |
| WTE | Westmount Engy. | 3.75p | 0.00 | 0% | 25,000 |