Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fossil Fuels Share Prices

Back to Sectors
Value 8,746.97
Change 53.51 (0.62%)
High 8,746.97
Low 8,690.37
Prev. Close 8,693.46

6 Month Fossil Fuels Industry Sector Chart

Fossil Fuels Sector Constituents

TIDM Company Price Change Change % Day's Volume
ADME Adm Energy 0.45p 0.00 0% 0
AET Afentra Plc. 39.10p 0.00 0% 15,020
ANGS Angus Energy 0.375p 0.00 0% 268,157
AST Ascent Resources 2.65p -0.08 -2.93% 0
AT. Ashtead Technology 736.00p -4.00 -0.54% 6,723
BEN Bens Creek 3.15p -0.10 -3.08% 76,000
BISI Bisichi 90.00p 0.00 0% 555
BLOE Block Energy P. 1.00p 0.00 0% 78,836
BLVN Bowleven 0.15p -0.05 -25% 0
BOIL Baron Oil 0.055p 0.0008 1.48% 31,983,423
BOR Borders & Sth. 2.76p -0.195 -6.6% 25,000
BP. BP 495.70p 2.40 0.49% 1,491,711
BP.A Bp 8%pf 139.00p 0.00 0% 0
BP.B Bp 9% 2nd Prf 151.50p 0.00 0% 0
CAD Cadogan 2.50p 0.00 0% 0
CASP Caspian Sunrise 2.30p 0.00 0% 750,000
CDL Cloudbreak 0.375p 0.00 0% 251,297
CNE Capricorn Energy PLC 141.60p 1.40 1% 89,657
CORO Coro Energy 0.19p 0.00 0% 0
CZN Curzon Energy 0.775p 0.00 0% 0
DELT Deltic Energy 29.75p 0.00 0% 3
ECHO Echo Energy 0.0042p 0.00 0% 0
EME Empyrean 0.575p 0.00 0% 153
ENOG Energean Oil & Gas 1,022.00p -4.00 -0.39% 22,927
ENQ Enquest 13.57p 0.00 0% 98,957
ENW Enwell Energy 14.875p 0.00 0% 0
EOG Europa Oil & Gas 1.05p 0.00 0% 176,500
EPP Energy Pathways 2.75p 0.00 0% 0
GCM GCM Resources 9.25p 0.85 10.12% 2,246,109
GENL Genel Energy 84.30p 0.00 0% 26,802
GTC Getech Grp 8.50p 0.00 0% 0
HBR Harbour Energy 274.80p 0.50 0.18% 37,208
HTG Hunting 317.50p 2.00 0.63% 18,524
I3E I3 Energy 9.49p 0.06 0.64% 72,518
ITH Ithaca Energy 138.80p 0.00 0% 14
JOG Jersey Oil&gas 153.00p -0.50 -0.33% 6,066
JSE Jadestone Energy 23.75p 0.00 0% 0
KIST Kistos Holdings 149.00p -1.00 -0.67% 0
LAS London & Associated Properties 8.50p 0.00 0% 0
LBE Longboat Energy 21.25p 0.00 0% 0
LOGP Lansdowne Oil 0.10p -0.005 -4.76% 0
MEN Molecular Enrgy 24.00p 0.00 0% 43
NOG Nostrum Oil&gas 6.30p 0.00 0% 0
NTOG Nostra Terra 0.1025p 0.00 0% 0
NTQ Enteq Tech 9.75p 0.00 0% 0
ORCA Orcadian Engy 9.50p 0.00 0% 9,456
ORCP Oracle Power 0.025p 0.0005 2.04% 12,965,826
PANR Pantheon Res 26.92p -0.20 -0.74% 156,220
PHAR Pharos Energy 20.00p 0.00 0% 0
PMG Parkmead 18.00p 0.00 0% 1,207
POS Plexus 18.00p 0.00 0% 0
PPP Pennpetro Energy 1.20p 0.00 0% 0
PXEN Prospex Eng 5.00p -0.05 -0.99% 116,917
QED Quadrise 1.37p -0.12 -8.05% 3,467,060
RBD Reabold Resources 0.0625p 0.00 0% 0
RKH Rockhopper 13.225p 0.00 0% 3,658
SAVE Savannah Energy 26.25p 0.00 0% 0
SCIR Scirocco Energy 0.375p 0.00 0% 473
SDX SDX Energy 3.95p 0.00 0% 0
SHEL Shell 2,578.50p 18.00 0.7% 467,198
SOU Sound Energy 0.945p 0.00 0% 51,713
SQZ Serica Energy 184.80p 2.80 1.54% 132,544
STAR Star Energy 7.715p 0.00 0% 2
TLW Tullow Oil 29.62p 0.56 1.93% 90,382
TRIN Trinity 37.25p 0.00 0% 10,000
TRP Tower Resources 0.02p -0.0005 -2.44% 106,938,953
UJO Union Jack 16.25p 0.00 0% 15,319
UKOG Uk Oil & Gas 0.065p 0.00 0% 236,690
UOG United Oil&gas 0.23p 0.00 0% 0
WCAT Wildcat Petrol. 0.225p 0.00 0% 70,030
WG. Wood Group (J) 148.60p 1.10 0.75% 54,662
WTE Westmount Engy. 1.45p 0.05 3.57% 0
ZPHR Zephyr Energy 3.00p 0.00 0% 59,719
FTSE 100 Latest
Value7,731.62
Change9.07