Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fossil Fuels Share Prices

Back to Sectors
Value 8,424.06
Change 149.88 (1.81%)
High 8,426.13
Low 8,274.18
Prev. Close 8,424.06

6 Month Fossil Fuels Industry Sector Chart

Fossil Fuels Sector Constituents

TIDM Company Price Change Change % Day's Volume
ADME Adm Energy 0.45p 0.00 0% 65,813
AET Afentra Plc. 39.15p 0.55 1.42% 276,560
ANGS Angus Energy 0.35p 0.025 7.69% 5,584,614
AST Ascent Resources 2.65p 0.05 1.89% 217,470
AT. Ashtead Technology 702.00p 2.00 0.29% 473,406
BEN Bens Creek 4.25p 0.00 0% 275,435
BISI Bisichi 95.00p -7.50 -7.32% 1,000
BLOE Block Energy P. 0.90p -0.05 -5.26% 1,999,381
BLVN Bowleven 0.325p 0.00 0% 69,999
BOIL Baron Oil 0.0525p 0.00 0% 233,268,398
BOR Borders & Sth. 2.87p 0.12 4.36% 4,319,515
BP. BP 471.65p 10.95 2.38% 28,020,541
BP.A Bp 8%pf 139.00p 0.00 0% 16,509
BP.B Bp 9% 2nd Prf 151.00p 0.00 0% 7,280
CAD Cadogan 2.85p 0.00 0% 22,748
CASP Caspian Sunrise 2.55p 0.15 6.25% 1,745,232
CDL Cloudbreak 0.375p 0.00 0% 701,092
CNE Capricorn Energy PLC 119.40p 3.60 3.11% 394,662
CORO Coro Energy 0.20p -0.005 -2.44% 10,731,255
CZN Curzon Energy 0.775p 0.00 0% 0
DELT Deltic Energy 34.00p -1.25 -3.55% 94,637
ECHO Echo Energy 0.0046p 0.00 0% 190,630,748
EME Empyrean 0.725p 0.00 0% 847,202
ENOG Energean Oil & Gas 1,049.00p 29.00 2.84% 1,867,375
ENQ Enquest 13.55p 0.55 4.23% 8,075,341
ENW Enwell Energy 14.00p 0.125 0.92% 18,670
EOG Europa Oil & Gas 1.05p 0.00 0% 364,344
EPP Energy Pathways 2.85p 0.00 0% 0
GCM GCM Resources 3.35p 0.37 10.95% 5,576,262
GENL Genel Energy 84.00p 1.90 2.31% 345,793
GTC Getech Grp 8.25p 0.00 0% 122,788
HBR Harbour Energy 264.30p 11.90 4.71% 4,016,186
HTG Hunting 332.50p -2.00 -0.6% 1,397,377
I3E I3 Energy 9.43p 0.13 1.4% 992,860
ITH Ithaca Energy 142.00p 4.40 3.2% 339,584
JOG Jersey Oil&gas 169.00p -2.00 -1.16% 79,269
JSE Jadestone Energy 23.75p 0.00 0% 0
KIST Kistos Holdings 170.50p 0.00 0% 124,217
LAS London & Associated Properties 10.00p 0.00 0% 0
LBE Longboat Energy 22.75p 0.00 0% 140,143
LOGP Lansdowne Oil 0.08p -0.01 -11.11% 205,058
MEN Molecular Enrgy 19.00p -8.40 -30.66% 460,933
NOG Nostrum Oil&gas 6.75p 0.025 0.37% 6,508
NTOG Nostra Terra 0.115p 0.00 0% 234,451
NTQ Enteq Tech 9.75p 0.25 2.63% 38,740
ORCA Orcadian Engy 11.60p 0.00 0% 76,967
ORCP Oracle Power 0.0245p 0.00 0% 3,537,619
PANR Pantheon Res 25.60p 1.42 5.87% 2,917,272
PHAR Pharos Energy 19.55p 0.05 0.26% 585,535
PMG Parkmead 19.25p -1.00 -4.94% 210,605
POS Plexus 16.50p 0.00 0% 57,443
PPP Pennpetro Energy 1.40p -0.05 -3.45% 536,035
PXEN Prospex Eng 5.15p 0.00 0% 191,521
QED Quadrise 1.925p -0.05 -2.53% 2,736,901
RBD Reabold Resources 0.0725p -0.0025 -3.33% 35,727,306
RKH Rockhopper 11.75p 0.275 2.39% 846,467
SAVE Savannah Energy 26.2625p 0.00 0% 0
SCIR Scirocco Energy 0.40p 0.00 0% 136,115
SDX SDX Energy 4.15p 0.00 0% 81,050
SHEL Shell 2,494.50p 37.50 1.53% 18,743,748
SOU Sound Energy 0.992p -0.0765 -7.12% 5,225,665
SQZ Serica Energy 177.40p 3.90 2.25% 2,729,021
STAR Star Energy 8.09p -0.16 -2.01% 2,886,728
TLW Tullow Oil 28.78p 0.64 2.27% 4,322,777
TRIN Trinity 41.00p -0.25 -0.61% 5,607
TRP Tower Resources 0.0205p -0.0005 -2.38% 655,934,535
UJO Union Jack 17.50p -0.25 -1.41% 371,762
UKOG Uk Oil & Gas 0.0075p 0.00 0% 308,796,742
UOG United Oil&gas 0.235p 0.011 4.91% 23,777,894
WCAT Wildcat Petrol. 0.255p 0.00 0% 16,108,325
WG. Wood Group (J) 146.10p -1.30 -0.88% 1,021,440
WTE Westmount Engy. 1.65p 0.00 0% 1,134
ZPHR Zephyr Energy 2.20p -0.05 -2.22% 2,428,343
FTSE 100 Latest
Value7,682.50
Change52.48