| Value | 8,991.77 |
|---|---|
| Change | 47.34 (0.53%) |
| High | 9,070.62 |
| Low | 8,942.68 |
| Prev. Close | 8,991.77 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| ADME | Adm Energy | 0.425p | 0.00 | 0% | 0 |
| AET | Afentra Plc. | 53.80p | -1.20 | -2.18% | 178,918 |
| ANGS | Angus Energy | 0.275p | 0.00 | 0% | 1,234,067 |
| AST | Ascent Resources | 1.75p | -0.05 | -2.78% | 140,755 |
| AT. | Ashtead Technology | 864.00p | 28.00 | 3.35% | 74,603 |
| BISI | Bisichi | 85.00p | 0.00 | 0% | 9,547 |
| BLOE | Block Energy P. | 1.00p | 0.05 | 5.26% | 529,036 |
| BLVN | Bowleven | 0.225p | 0.00 | 0% | 1,094,820 |
| BOR | Borders & Sth. | 2.48p | -0.01 | -0.39% | 364,958 |
| BP. | BP | 454.50p | 1.00 | 0.22% | 19,286,793 |
| BP.A | Bp 8%pf | 143.00p | 0.00 | 0% | 0 |
| BP.B | Bp 9% 2nd Prf | 155.50p | 0.00 | 0% | 0 |
| CAD | Cadogan | 2.05p | -0.05 | -2.38% | 129,000 |
| CASP | Caspian Sunrise | 4.80p | 0.00 | 0% | 3,157,935 |
| CDL | Cloudbreak | 0.30p | 0.00 | 0% | 160,784 |
| CNE | Capricorn Energy PLC | 192.40p | 3.40 | 1.8% | 49,490 |
| CORO | Coro Energy | 0.14p | 0.00 | 0% | 0 |
| CZN | Curzon Energy | 0.775p | 0.00 | 0% | 0 |
| DELT | Deltic Energy | 12.00p | 0.40 | 3.45% | 99,090 |
| ECHO | Echo Energy | 0.0035p | 0.00 | 0% | 237,074,053 |
| EME | Empyrean | 0.31p | 0.05 | 19.23% | 12,383,449 |
| ENOG | Energean Oil & Gas | 1,095.00p | 13.00 | 1.2% | 286,105 |
| ENQ | Enquest | 12.98p | 0.08 | 0.62% | 3,332,643 |
| ENW | Enwell Energy | 20.50p | 0.50 | 2.48% | 84,709 |
| EOG | Europa Oil & Gas | 1.075p | 0.00 | 0% | 517,174 |
| EPP | Energy Pathways | 1.75p | 0.00 | 0% | 29,685 |
| GCM | GCM Resources | 4.25p | -0.05 | -1.16% | 2,567,124 |
| GENL | Genel Energy | 91.30p | -0.60 | -0.65% | 406,422 |
| GTC | Getech Grp | 1.95p | -0.20 | -9.3% | 1,441,896 |
| HBR | Harbour Energy | 299.20p | 1.30 | 0.44% | 729,987 |
| HTG | Hunting | 445.00p | 17.50 | 4.09% | 421,511 |
| I3E | I3 Energy | 9.88p | -0.09 | -0.9% | 940,922 |
| ITH | Ithaca Energy | 128.40p | 2.60 | 2.07% | 605,251 |
| JOG | Jersey Oil & Gas plc | 88.00p | -2.00 | -2.22% | 194,730 |
| JSE | Jadestone Energy | 32.50p | 0.00 | 0% | 393,522 |
| KIST | Kistos Holdings | 126.00p | -0.50 | -0.4% | 281,485 |
| LAS | London & Associated Properties | 10.50p | 0.00 | 0% | 0 |
| LBE | Longboat Energy | 22.25p | 1.25 | 5.95% | 558,216 |
| NOG | Nostrum Oil&gas | 5.70p | -0.05 | -0.97% | 3,025 |
| NTOG | Nostra Terra | 0.0825p | 0.00 | 0% | 2,253,869 |
| NTQ | Enteq Tech | 7.40p | 0.00 | 0% | 0 |
| ORCA | Orcadian Engy | 7.00p | 0.00 | 0% | 85,000 |
| ORCP | Oracle Power | 0.0215p | 0.0005 | 2.38% | 6,871,957 |
| PANR | Pantheon Resources plc | 17.02p | -2.70 | -13.69% | 49,212,190 |
| PHAR | Pharos Energy | 26.10p | -0.40 | -1.51% | 46,463 |
| PMG | Parkmead | 13.25p | 0.50 | 3.92% | 42,854 |
| POS | Plexus | 12.75p | 1.50 | 13.04% | 481,146 |
| PPP | Pennpetro Energy | 9.60p | 2.65 | 38.13% | 57,180,492 |
| PXEN | Prospex Eng | 8.35p | 0.05 | 0.6% | 1,108,150 |
| QED | Quadrise | 1.70p | -0.185 | -9.74% | 3,419,457 |
| RBD | Reabold Resources | 0.0675p | 0.00 | 0% | 23,433,820 |
| RKH | Rockhopper | 15.10p | 0.40 | 2.72% | 552,169 |
| SAVE | Savannah Energy | 28.50p | 0.00 | 0% | 0 |
| SDX | SDX Energy | 3.10p | 0.00 | 0% | 904,093 |
| SHEL | Shell | 2,779.50p | 17.50 | 0.63% | 4,998,957 |
| SNDA | Sunda Energy | 0.065p | -0.0025 | -3.7% | 175,181,019 |
| SOU | Sound Energy | 0.88p | -0.035 | -3.72% | 3,614,599 |
| SQZ | Serica Energy | 131.00p | 2.40 | 1.87% | 1,743,628 |
| STAR | Star Energy | 7.18p | 0.04 | 0.53% | 135,837 |
| TLW | Tullow Oil | 30.36p | -0.16 | -0.52% | 1,220,925 |
| TRIN | Trinity | 53.00p | 1.00 | 1.92% | 54,030 |
| TRP | Tower Resources | 0.0125p | 0.00 | 0% | 12,879,327 |
| UJO | Union Jack | 18.00p | 0.75 | 4.35% | 222,858 |
| UKOG | Uk Oil & Gas | 0.0275p | 0.01 | 55.56% | 1,983,477,838 |
| UOG | United Oil&gas | 0.21p | 0.00 | 0% | 9,540,875 |
| WCAT | Wildcat Petrol. | 0.17p | 0.00 | 0% | 1,288,600 |
| WG. | Wood Group (J) | 211.40p | 3.40 | 1.63% | 1,065,021 |
| WTE | Westmount Engy. | 1.40p | 0.00 | 0% | 25,045 |
| ZPHR | Zephyr Energy | 4.30p | -0.10 | -2.27% | 3,326,385 |