| Value | 9,649.01 |
|---|---|
| Change | -0.23 (0%) |
| High | 9,702.27 |
| Low | 9,608.38 |
| Prev. Close | 9,649.01 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| ADME | Adm Energy | 0.325p | 0.00 | 0% | 0 |
| AET | Afentra Plc. | 47.00p | 1.80 | 3.98% | 1,404,709 |
| ANGS | Angus Energy | 0.375p | 0.00 | 0% | 1,453,570 |
| AST | Ascent Resources | 2.20p | 0.00 | 0% | 700,813 |
| AT. | Ashtead Technology | 799.00p | 19.00 | 2.44% | 185,483 |
| BEN | Bens Creek | 0.225p | 0.00 | 0% | 276,813 |
| BISI | Bisichi | 90.00p | 12.50 | 16.13% | 97,329 |
| BLOE | Block Energy P. | 1.80p | 0.00 | 0% | 3,196,660 |
| BLVN | Bowleven | 0.20p | 0.00 | 0% | 580,632 |
| BOIL | Baron Oil | 0.0675p | 0.001 | 1.54% | 185,076,005 |
| BOR | Borders & Sth. | 2.74p | -0.05 | -1.79% | 523,197 |
| BP. | BP | 524.80p | -1.50 | -0.29% | 26,337,357 |
| BP.A | Bp 8%pf | 139.00p | 0.00 | 0% | 2,995 |
| BP.B | Bp 9% 2nd Prf | 150.00p | -1.50 | -1% | 32,273 |
| CAD | Cadogan | 2.25p | 0.00 | 0% | 0 |
| CASP | Caspian Sunrise | 3.55p | 0.20 | 5.97% | 5,121,685 |
| CDL | Cloudbreak | 0.36p | -0.04 | -10% | 382,439 |
| CNE | Capricorn Energy PLC | 170.40p | 1.60 | 0.95% | 180,945 |
| CORO | Coro Energy | 0.14p | 0.00 | 0% | 0 |
| CZN | Curzon Energy | 0.775p | 0.00 | 0% | 0 |
| DELT | Deltic Energy | 39.00p | 0.00 | 0% | 86,087 |
| ECHO | Echo Energy | 0.0039p | 0.00 | 0% | 97,847,526 |
| EME | Empyrean | 0.475p | 0.00 | 0% | 47,616 |
| ENOG | Energean Oil & Gas | 1,103.00p | 24.00 | 2.22% | 599,920 |
| ENQ | Enquest | 15.68p | 0.36 | 2.35% | 1,420,123 |
| ENW | Enwell Energy | 16.55p | -0.275 | -1.59% | 44,160 |
| EOG | Europa Oil & Gas | 0.95p | 0.00 | 0% | 644,574 |
| EPP | Energy Pathways | 2.00p | 0.05 | 2.56% | 1,795,573 |
| GCM | GCM Resources | 6.875p | 0.00 | 0% | 2,790,246 |
| GENL | Genel Energy | 83.60p | 0.10 | 0.12% | 126,275 |
| GTC | Getech Grp | 8.625p | 0.00 | 0% | 91,800 |
| HBR | Harbour Energy | 293.40p | 6.20 | 2.16% | 2,041,244 |
| HTG | Hunting | 360.00p | 0.00 | 0% | 440,822 |
| I3E | I3 Energy | 11.00p | -0.10 | -0.9% | 4,987,735 |
| ITH | Ithaca Energy | 119.60p | 0.20 | 0.17% | 3,764,016 |
| JOG | Jersey Oil&gas | 151.00p | -2.50 | -1.63% | 103,956 |
| JSE | Jadestone Energy | 28.25p | 0.75 | 2.73% | 2,251,635 |
| KIST | Kistos Holdings | 177.50p | 5.00 | 2.89% | 231,430 |
| LAS | London & Associated Properties | 10.50p | 1.00 | 10.53% | 10,000 |
| LBE | Longboat Energy | 16.75p | 0.50 | 3.08% | 214,532 |
| LOGP | Lansdowne Oil | 0.10p | 0.00 | 0% | 0 |
| MEN | Molecular Enrgy | 7.50p | 0.00 | 0% | 267,641 |
| NOG | Nostrum Oil&gas | 5.16p | 0.44 | 8.32% | 1,088 |
| NTOG | Nostra Terra | 0.1025p | 0.00 | 0% | 323,546 |
| NTQ | Enteq Tech | 9.00p | 0.00 | 0% | 5,000 |
| ORCA | Orcadian Engy | 10.875p | 0.00 | 0% | 16,306 |
| ORCP | Oracle Power | 0.032p | 0.0068 | 26.98% | 51,652,030 |
| PANR | Pantheon Res | 35.20p | 1.60 | 4.76% | 3,423,597 |
| PHAR | Pharos Energy | 23.00p | 0.00 | 0% | 435,005 |
| PMG | Parkmead | 15.75p | 0.00 | 0% | 19,183 |
| POS | Plexus | 16.00p | 0.00 | 0% | 205,392 |
| PPP | Pennpetro Energy | 0.775p | 0.00 | 0% | 37,672 |
| PXEN | Prospex Eng | 5.05p | -0.05 | -0.98% | 571,042 |
| QED | Quadrise | 1.75p | -0.065 | -3.82% | 1,741,686 |
| RBD | Reabold Resources | 0.0825p | 0.00 | 0% | 5,370,575 |
| RKH | Rockhopper | 13.90p | 0.30 | 2.23% | 1,161,504 |
| SAVE | Savannah Energy | 28.50p | 0.00 | 0% | 0 |
| SCIR | Scirocco Energy | 0.275p | 0.00 | 0% | 6,434,092 |
| SDX | SDX Energy | 3.60p | 0.00 | 0% | 42,626 |
| SHEL | Shell | 2,903.50p | 2.50 | 0.09% | 8,894,187 |
| SOU | Sound Energy | 0.82p | 0.04 | 5.13% | 760,400 |
| SQZ | Serica Energy | 203.20p | -3.40 | -1.65% | 2,100,099 |
| STAR | Star Energy | 12.10p | 0.025 | 0.21% | 178,432 |
| TLW | Tullow Oil | 36.70p | 1.26 | 3.56% | 5,041,282 |
| TRIN | Trinity | 36.00p | -3.00 | -7.69% | 195,958 |
| TRP | Tower Resources | 0.0195p | 0.00 | 0% | 82,329,851 |
| UJO | Union Jack | 23.25p | -2.00 | -7.92% | 903,934 |
| UKOG | Uk Oil & Gas | 0.0325p | 0.00 | 0% | 13,852,652 |
| UOG | United Oil&gas | 0.165p | 0.00 | 0% | 1,616,267 |
| WCAT | Wildcat Petrol. | 0.155p | 0.00 | 0% | 20,788 |
| WG. | Wood Group (J) | 147.00p | -1.00 | -0.68% | 1,924,201 |
| WTE | Westmount Engy. | 1.425p | -0.025 | -1.72% | 75,095 |
| ZPHR | Zephyr Energy | 4.35p | -0.20 | -4.4% | 1,333,677 |