Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fossil Fuels Share Prices

Back to Sectors
Value 7,107.51
Change 194.17 (2.81%)
High 7,122.12
Low 6,835.16
Prev. Close 7,107.51

6 Month Fossil Fuels Industry Sector Chart

Fossil Fuels Sector Constituents

TIDM Company Price Change Change % Day's Volume
ADME Adm Energy 0.675p 0.00 0% 61,087
AET Afentra 14.50p 0.00 0% 0
ANGS Angus Energy 1.275p 0.055 4.51% 26,613,533
AST Ascent Resources 3.35p 0.00 0% 0
AT. Ashtead Tech 203.00p -3.50 -1.7% 8,034
BEN Bens Creek 74.00p 2.50 3.5% 468,297
BISI Bisichi 250.00p 5.00 2.04% 15,657
BLOE Block Energy P. 1.60p 0.00 0% 2,834,310
BLVN Bowleven 3.65p 0.00 0% 660
BOIL Baron Oil 0.08p 0.00 0% 149,087,401
BOR Borders & Sth. 3.07p 0.105 3.31% 1,279,874
BP. BP 386.50p 10.85 2.89% 47,387,444
BP.A Bp 8%pf 166.50p 0.00 0% 348
BP.B Bp 9% 2nd Prf 175.50p 0.00 0% 3,195
CAD Cadogan 2.70p 0.00 0% 0
CASP Caspian Sunrise 5.10p 0.05 0.99% 3,371,283
CNE Cairn Energy 216.20p 3.80 1.79% 6,470,365
CORO Coro Energy 0.29p -0.039 -11.85% 20,918,381
DELT Deltic Energy 2.35p 0.00 0% 515,339
ECHO Echo Energy 0.35p 0.015 4.48% 2,274,310
EDR Egdon Resources 4.35p 0.00 0% 1,123,832
EME Empyrean 1.295p -0.0025 -0.2% 2,457,191
ENOG Energean Oil & Gas 1,153.00p -19.00 -1.62% 891,688
ENQ Enquest 24.85p 0.10 0.4% 6,961,128
ENW Enwell Energy 23.60p -1.65 -6.6% 16,438
EOG Europa Oil&gas 2.30p 0.00 0% 5,758,635
GCM GCM Resources 3.65p 0.00 0% 15,000
GTC Getech Grp 23.00p 1.00 4.55% 179,823
HBR Harbour Energy 355.10p 10.60 3.08% 2,826,696
HTG Hunting 263.00p 1.00 0.38% 174,216
HUR Hurricane Energ 7.30p -0.18 -2.41% 5,262,883
I3E I3 Energy 26.20p 1.50 6.07% 9,389,581
IGAS Igas Energy 26.30p 0.45 1.66% 124,106
IOG Iog 28.75p 0.50 1.77% 10,715,681
JOG Jersey Oil&gas 232.50p -5.00 -2.11% 74,312
JSE Jadestone Energy 82.50p 1.50 1.85% 581,695
KIST Kistos Plc 418.00p 0.00 0% 132,587
LBE Longboat Energy 38.00p -0.50 -1.3% 86,378
LOGP Lansdowne Oil 0.40p 0.00 0% 0
NTOG Nostra Terra 0.365p -0.02 -5.19% 3,381,074
NTQ Enteq Tech 14.50p 0.00 0% 0
ORCA Orcadian Engy 41.00p -2.50 -5.75% 61,213
ORCP Oracle Power 0.25p -0.015 -5.66% 47,108,996
PANR Pantheon Res 93.50p 7.45 8.66% 4,971,437
PFC Petrofac 119.10p -0.70 -0.58% 1,424,876
PGR Phoenix Global Resources 6.30p 0.30 5% 63,187
PHAR Pharos Energy 20.20p -0.20 -0.98% 139,808
PMG Parkmead 46.00p -1.50 -3.14% 64,265
POS Plexus 3.35p -0.20 -5.63% 122,804
PPC President Enrgy 1.525p 0.00 0% 816,191
PPP Pennpetro Engy 17.00p 1.50 9.68% 90,000
PXEN Prospex Eng 4.40p -0.05 -1.12% 672,457
QFI Quadrise Fuels 1.65p 0.0975 6.28% 1,971,306
RBD Reabold Resources 0.285p -0.005 -1.72% 8,321,098
RKH Rockhopper 7.48p -0.03 -0.42% 295,770
SAVE Savannah Energy 32.55p 0.30 0.93% 5,882,722
SCIR Scirocco Energy 0.425p 0.00 0% 86,795
SDX SDX Energy 9.10p 0.00 0% 696,106
SOU Sound Energy 1.60p 0.075 4.92% 10,015,804
SQZ Serica 294.50p 5.50 1.9% 1,281,180
THAL Thalassa (di) 43.50p 0.00 0% 0
TLW Tullow Oil 47.74p 0.22 0.46% 4,927,850
TRIN Trinity 100.50p 0.50 0.5% 84,681
TRP Tower Resources 0.25p -0.005 -1.96% 954,056
UJO Union Jack 25.75p -0.25 -0.96% 299,804
UKOG Uk Oil & Gas 0.1225p 0.0025 2.08% 24,237,431
UOG United Oil&gas 1.85p 0.00 0% 47,315
VOG Victoria Oil & Gas 3.85p 0.00 0% 0
WG. Wood Group (J) 165.95p 0.50 0.3% 1,783,381
WTE Westmount Engy. 3.75p 0.00 0% 25,000
FTSE 100 Latest
Value7,208.81
Change188.36