| Value | 11,320.70 |
|---|---|
| Change | 17.46 (0.15%) |
| High | 11,406.05 |
| Low | 11,208.62 |
| Prev. Close | 11,320.7002 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0NQG | Repsol Ord | €28.88 | -1.18 | -3.93% | 166,842 |
| 88E | 88 Energy | 1.075p | -0.05 | -4.44% | 2,245,817 |
| ADME | Adm Energy | 0.0125p | 0.00 | 0% | 0 |
| AET | Afentra Plc. | 67.90p | -2.40 | -3.41% | 349,294 |
| AEX | Aminex | 2.05p | -0.05 | -2.38% | 1,313,779 |
| ANGS | Angus Energy | 0.185p | 0.00 | 0% | 1,436,156 |
| AST | Ascent Resources | 0.415p | 0.00 | 0% | 0 |
| AT. | Ashtead Technology | 534.00p | 8.00 | 1.52% | 291,336 |
| ATAD | Pjsc Tatneft | $2.35 | 0.00 | 0% | 0 |
| AXL | Arrow Explor. | 34.50p | -1.40 | -3.9% | 441,506 |
| BCE | Beacon Energy. | 3.25p | 0.00 | 0% | 33,532 |
| BLOE | Block Energy P. | 0.80p | -0.025 | -3.03% | 883,381 |
| BOR | Borders & Sth. | 9.90p | -0.55 | -5.26% | 1,935,898 |
| BP. | BP | 557.80p | 0.70 | 0.13% | 29,526,529 |
| BP.A | Bp 8%pf | 135.50p | 0.00 | 0% | 1,196 |
| BP.B | Bp 9% 2nd Prf | 152.50p | 0.00 | 0% | 0 |
| CAD | Cadogan | 4.00p | 0.00 | 0% | 250,000 |
| CASP | Caspian Sunrise | 1.90p | 0.00 | 0% | 0 |
| CDL | Cloudbreak | 0.375p | 0.00 | 0% | 1,556,483 |
| CHAR | Chariot | 3.25p | 0.10 | 3.17% | 10,998,742 |
| CNE | Capricorn Energy PLC | 427.00p | 0.00 | 0% | 71,459 |
| COR | Corpus Resources PLC | 0.0115p | -0.0005 | -4.17% | 32,396,922 |
| CORO | Coro Energy | 3.20p | -0.10 | -3.03% | 425,034 |
| DEC | Diversified Energy | 1,012.00p | 4.00 | 0.4% | 54,876 |
| ECO | Eco (atlantic) | 41.00p | -0.80 | -1.91% | 632,237 |
| EGY | Vaalco Energy | 450.00p | 0.00 | 0% | 0 |
| EME | Empyrean | 0.0455p | 0.001 | 2.25% | 158,546,617 |
| ENOG | Energean Oil & Gas | 696.00p | -6.50 | -0.93% | 214,938 |
| ENQ | Enquest | 26.80p | -0.65 | -2.37% | 4,750,817 |
| ENW | Enwell Energy | 11.50p | 0.50 | 4.55% | 0 |
| EOG | Europa Oil & Gas | 1.70p | 0.115 | 7.26% | 4,429,513 |
| EPP | EnergyPathways | 7.40p | 0.00 | 0% | 0 |
| GAID | Gail(india)gdr | $10.45 | 0.15 | 1.46% | 3,906 |
| GCM | GCM Resources | 14.50p | 0.00 | 0% | 740,823 |
| GENL | Genel Energy | 56.60p | -0.90 | -1.57% | 379,908 |
| GEX | Georgina Energy | 9.25p | 0.00 | 0% | 3,758,524 |
| GKP | Gulf Keystone Petroleum | 194.00p | 2.80 | 1.46% | 370,114 |
| GMS | Gulf Marine Services | 17.72p | -0.32 | -1.77% | 1,143,562 |
| GTC | Getech Grp | 4.75p | 0.15 | 3.26% | 578,646 |
| GTE | Gran Tierra | 745.00p | 10.00 | 1.36% | 289 |
| HBR | Harbour Energy | 269.20p | -7.00 | -2.53% | 4,275,130 |
| HLPD | Helleniq Gds S | $11.075 | 0.00 | 0% | 0 |
| HTG | Hunting | 383.00p | -6.50 | -1.67% | 221,842 |
| HWA | Hwange | $0.00 | 0.00 | 0% | 0 |
| ITH | Ithaca Energy | 275.40p | -0.60 | -0.22% | 1,452,999 |
| JOG | Jersey Oil & Gas plc | 97.50p | -7.50 | -7.14% | 166,746 |
| JSE | Jadestone Energy | 37.50p | 0.10 | 0.27% | 1,197,706 |
| KIST | Kistos Holdings | 317.50p | -3.00 | -0.94% | 81,486 |
| MATD | Petro Matad | 0.825p | 0.00 | 0% | 1,339,659 |
| NOG | Nostrum Oil&gas | 0.80p | 0.05 | 6.67% | 10,301 |
| NTVO | Nativo Resources | 0.475p | 0.005 | 1.06% | 55,554,870 |
| OGDC | Oil&gas Regs | $8.05 | 0.00 | 0% | 0 |
| ORCA | Orcadian Engy | 17.25p | -0.50 | -2.82% | 6,310 |
| ORCP | Oracle Power | 0.0365p | 0.0009 | 2.4% | 178,981,481 |
| PANR | Pantheon Resources plc | 10.96p | -0.42 | -3.69% | 4,061,696 |
| PET | Petrel Resources | 0.90p | 0.00 | 0% | 597 |
| PHAR | Pharos Energy | 29.30p | -0.50 | -1.68% | 837,199 |
| PMG | Parkmead | 19.50p | 0.00 | 0% | 13,110 |
| POS | Plexus | 3.15p | 0.00 | 0% | 483,713 |
| PPP | Pennpetro Energy | 9.55p | 0.00 | 0% | 0 |
| PRD | Predator Oil | 3.05p | 0.06 | 1.94% | 3,836,361 |
| PTAL | PetroTal | 28.75p | -0.25 | -0.86% | 94,968 |
| PXEN | Prospex Eng | 5.85p | 0.00 | 0% | 129,350 |
| QED | Quadrise | 1.00p | 0.00 | 0% | 991,853 |
| RBD | Reabold Resources | 64.00p | 0.00 | 0% | 3,522 |
| RIGD | Reliance Gdr | $49.10 | 0.25 | 0.51% | 46,196 |
| RKH | Rockhopper | 60.70p | 1.90 | 3.23% | 4,399,884 |
| ROC | Rockpool Acqui | 2.85p | 0.00 | 0% | 0 |
| SAVE | Savannah Energy | 5.51p | 0.00 | 0% | 0 |
| SDX | SDX Energy | 0.26p | 0.00 | 0% | 0 |
| SEA | Seascape Energy | 104.00p | 1.00 | 0.96% | 555,761 |
| SEPL | Seplat Energy | 789.00p | -14.00 | -1.74% | 85,463 |
| SHEL | Shell | 3,596.50p | 7.50 | 0.21% | 9,526,331 |
| SNDA | Sunda Energy | 1.525p | -0.015 | -0.97% | 3,143,510 |
| SOU | Sound Energy | 1.55p | 0.00 | 0% | 31,276 |
| SOUC | Southern Energy | 3.50p | 0.00 | 0% | 2,598 |
| SQZ | Serica Energy | 257.00p | -2.00 | -0.77% | 756,082 |
| STAR | Star Energy | 20.00p | 1.00 | 5.26% | 30,954 |
| SYN | Synergia Energy | 0.01p | 0.00 | 0% | 60,509,187 |
| TGA | Thungela Resources | 571.00p | 41.00 | 7.74% | 557,171 |
| TLW | Tullow Oil | 7.80p | -2.72 | -25.86% | 87,668,897 |
| TOM | Tomco Energy | 0.0255p | 0.00 | 0% | 407,556,946 |
| TRP | Tower Resources | 0.018p | 0.00 | 0% | 1,431,748,547 |
| TTE | Totalenergies | €74.50 | -3.50 | -4.49% | 1,693,764 |
| TXP | Touchstone Exploration | 9.25p | 0.00 | 0% | 57,114 |
| UJO | Union Jack | 2.85p | 0.00 | 0% | 260,520 |
| UOG | United Oil&gas | 0.22p | 0.009 | 4.5% | 90,261,990 |
| UPL | Upland Resource | 3.15p | 0.015 | 0.49% | 9,607,673 |
| WCAT | Wildcat Gold | 0.08p | 0.00 | 0% | 0 |
| WTE | Westmount Engy. | 2.60p | 0.00 | 0% | 4,842 |
| ZEN | Zenith Energy | 4.10p | 0.00 | 0% | 282,700 |
| ZPHR | Zephyr Energy | 2.90p | -0.05 | -1.69% | 623,343 |