| Price | 355.00p on 06-02-2026 at 18:35:10 |
|---|---|
| Change | -20.00p -5.33% |
| Buy | 380.00p |
| Sell | 330.00p |
| Last Trade: | Sell 1,000.00 at 340.80p |
| Day's Volume: | 4,722 |
| Last Close: | 355.00p |
| Open: | 360.00p |
| ISIN: | US91851C2017 |
| Day's Range | 355.00p - 360.00p |
| 52wk Range: | 251.29312p - 375.00p |
| Market Capitalisation: | £370.12m |
| VWAP: | 332.28717p |
| Shares in Issue: | 104.26m |
Sector: Fossil Fuels
Vaalco Energy (EGY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 340.80p | Ordinary |
08:32:28 - 06-Feb-26 |
| Sell* | 1,000 | 360.00p | Ordinary |
16:23:49 - 05-Feb-26 |
| Buy* | 174 | 387.00p | Ordinary |
11:54:09 - 30-Jan-26 |
| Unknown* | 1,000 | 365.00p | OTC Trade |
17:09:54 - 29-Jan-26 |
| Buy* | 500 | 369.40p | Ordinary |
15:14:47 - 29-Jan-26 |
| Buy* | 500 | 369.40p | Ordinary |
15:13:47 - 29-Jan-26 |
| Buy* | 135 | 361.00p | Ordinary |
08:14:59 - 28-Jan-26 |
| Buy* | 209 | 368.80p | Ordinary |
10:11:06 - 22-Jan-26 |
| Buy* | 300 | 351.00p | Ordinary |
14:39:38 - 20-Jan-26 |
| Unknown* | 20 | 342.04127p | Ordinary Currency Conversion |
14:59:45 - 16-Jan-26 |
Vaalco Energy (EGY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Feb 2026 7:00 am | RNS | Agreement to divest non-core asset |
| 15th Jan 2026 7:00 am | RNS | Operational and Financial Update |
| 9th Dec 2025 7:00 am | RNS | Commencement of Drilling Program Offshore Gabon |
| 21st Nov 2025 7:00 am | RNS-R | Vaalco Energy & Water Tower Research |
| 11th Nov 2025 7:01 am | RNS | FOURTH QUARTER 2025 DIVIDEND |
| 11th Nov 2025 7:00 am | RNS | THIRD QUARTER 2025 RESULTS |
| 20th Oct 2025 7:00 am | RNS | Q3'25 Earnings Release & Conference Call |
| 8th Aug 2025 7:01 am | RNS | THIRD QUARTER 2025 DIVIDEND |
| 8th Aug 2025 7:00 am | RNS | SECOND QUARTER 2025 RESULTS |
| 28th Jul 2025 7:00 am | RNS | Q2'25 Earnings Release & Conference Call |
