| Date | Open | High | Low | Close | Volume |
| 1st Sep 2026 (Tue) | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 31st Aug 2026 (Mon) | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 28th Aug 2026 (Fri) | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 27th Aug 2026 (Thu) | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 26th Aug 2026 (Wed) | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 25th Aug 2026 (Tue) | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 24th Aug 2026 (Mon) | 425.00 | 425.00 | 425.00 | 425.00 | 2,018 |
| 21st Aug 2026 (Fri) | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 20th Aug 2026 (Thu) | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 19th Aug 2026 (Wed) | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 18th Aug 2026 (Tue) | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 17th Aug 2026 (Mon) | 425.00 | 425.00 | 425.00 | 425.00 | 457 |
| 14th Aug 2026 (Fri) | 425.00 | 425.00 | 425.00 | 425.00 | 23 |
| 13th Aug 2026 (Thu) | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 12th Aug 2026 (Wed) | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 11th Aug 2026 (Tue) | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 10th Aug 2026 (Mon) | 410.00 | 410.00 | 410.00 | 410.00 | 2,000 |
| 7th Aug 2026 (Fri) | 400.00 | 410.00 | 400.00 | 410.00 | 0 |
| 6th Aug 2026 (Thu) | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 5th Aug 2026 (Wed) | 405.00 | 405.00 | 405.00 | 405.00 | 0 |
| 4th Aug 2026 (Tue) | 405.00 | 405.00 | 405.00 | 405.00 | 0 |
| 3rd Aug 2026 (Mon) | 405.00 | 405.00 | 405.00 | 405.00 | 118 |
| 31st Jul 2026 (Fri) | 405.00 | 405.00 | 405.00 | 405.00 | 0 |
| 30th Jul 2026 (Thu) | 405.00 | 405.00 | 405.00 | 405.00 | 0 |
| 29th Jul 2026 (Wed) | 405.00 | 405.00 | 405.00 | 405.00 | 0 |
| 28th Jul 2026 (Tue) | 405.00 | 405.00 | 405.00 | 405.00 | 0 |
| 27th Jul 2026 (Mon) | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 24th Jul 2026 (Fri) | 405.00 | 410.00 | 405.00 | 410.00 | 0 |
| 23rd Jul 2026 (Thu) | 405.00 | 405.00 | 405.00 | 405.00 | 0 |
| 22nd Jul 2026 (Wed) | 405.00 | 405.00 | 405.00 | 405.00 | 0 |
| 21st Jul 2026 (Tue) | 405.00 | 405.00 | 405.00 | 405.00 | 0 |
| 20th Jul 2026 (Mon) | 405.00 | 405.00 | 405.00 | 405.00 | 0 |
| 17th Jul 2026 (Fri) | 405.00 | 405.00 | 405.00 | 405.00 | 0 |
| 16th Jul 2026 (Thu) | 405.00 | 405.00 | 405.00 | 405.00 | 0 |
| 15th Jul 2026 (Wed) | 405.00 | 405.00 | 405.00 | 405.00 | 0 |
| 14th Jul 2026 (Tue) | 405.00 | 405.00 | 405.00 | 405.00 | 12 |
| 13th Jul 2026 (Mon) | 405.00 | 405.00 | 405.00 | 405.00 | 0 |
| 10th Jul 2026 (Fri) | 405.00 | 405.00 | 405.00 | 405.00 | 0 |
| 9th Jul 2026 (Thu) | 405.00 | 405.00 | 405.00 | 405.00 | 0 |
| 8th Jul 2026 (Wed) | 405.00 | 405.00 | 405.00 | 405.00 | 0 |
| 7th Jul 2026 (Tue) | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 6th Jul 2026 (Mon) | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 3rd Jul 2026 (Fri) | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 2nd Jul 2026 (Thu) | 395.00 | 395.00 | 395.00 | 395.00 | 0 |