| Date | Open | High | Low | Close | Volume |
| 7th Jul 2026 (Tue) | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 6th Jul 2026 (Mon) | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 3rd Jul 2026 (Fri) | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 2nd Jul 2026 (Thu) | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 1st Jul 2026 (Wed) | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 30th Jun 2026 (Tue) | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 29th Jun 2026 (Mon) | 395.00 | 395.00 | 395.00 | 395.00 | 2 |
| 26th Jun 2026 (Fri) | 403.00 | 403.00 | 403.00 | 403.00 | 0 |
| 25th Jun 2026 (Thu) | 405.00 | 405.00 | 405.00 | 405.00 | 0 |
| 24th Jun 2026 (Wed) | 425.00 | 425.00 | 405.00 | 405.00 | 0 |
| 23rd Jun 2026 (Tue) | 425.00 | 425.00 | 420.00 | 420.00 | 0 |
| 22nd Jun 2026 (Mon) | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 19th Jun 2026 (Fri) | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 18th Jun 2026 (Thu) | 425.00 | 425.00 | 425.00 | 425.00 | 67 |
| 17th Jun 2026 (Wed) | 420.00 | 420.00 | 420.00 | 420.00 | 0 |
| 16th Jun 2026 (Tue) | 420.00 | 420.00 | 420.00 | 420.00 | 0 |
| 15th Jun 2026 (Mon) | 420.00 | 420.00 | 420.00 | 420.00 | 0 |
| 12th Jun 2026 (Fri) | 415.00 | 415.00 | 415.00 | 415.00 | 11 |
| 11th Jun 2026 (Thu) | 415.00 | 415.00 | 415.00 | 415.00 | 0 |
| 10th Jun 2026 (Wed) | 425.00 | 425.00 | 415.00 | 415.00 | 0 |
| 9th Jun 2026 (Tue) | 415.00 | 415.00 | 415.00 | 415.00 | 0 |
| 8th Jun 2026 (Mon) | 405.00 | 405.00 | 405.00 | 405.00 | 0 |
| 5th Jun 2026 (Fri) | 415.00 | 415.00 | 415.00 | 415.00 | 0 |
| 4th Jun 2026 (Thu) | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 3rd Jun 2026 (Wed) | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 2nd Jun 2026 (Tue) | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 1st Jun 2026 (Mon) | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 29th May 2026 (Fri) | 420.00 | 420.00 | 410.00 | 410.00 | 1,120 |
| 28th May 2026 (Thu) | 420.00 | 420.00 | 420.00 | 420.00 | 0 |
| 27th May 2026 (Wed) | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 26th May 2026 (Tue) | 440.00 | 440.00 | 430.00 | 430.00 | 619 |
| 25th May 2026 (Mon) | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 22nd May 2026 (Fri) | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 21st May 2026 (Thu) | 440.00 | 440.00 | 440.00 | 440.00 | 21 |
| 20th May 2026 (Wed) | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 19th May 2026 (Tue) | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 18th May 2026 (Mon) | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 15th May 2026 (Fri) | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 14th May 2026 (Thu) | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 13th May 2026 (Wed) | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 12th May 2026 (Tue) | 435.00 | 440.00 | 435.00 | 440.00 | 769 |
| 11th May 2026 (Mon) | 425.00 | 425.00 | 420.00 | 420.00 | 0 |
| 8th May 2026 (Fri) | 435.00 | 435.00 | 430.00 | 430.00 | 0 |