| Date | Open | High | Low | Close | Volume |
| 28th Oct 2026 (Wed) | 470.00 | 470.00 | 470.00 | 470.00 | 387 |
| 27th Oct 2026 (Tue) | 470.00 | 470.00 | 470.00 | 470.00 | 2,272 |
| 26th Oct 2026 (Mon) | 470.00 | 470.00 | 470.00 | 470.00 | 0 |
| 23rd Oct 2026 (Fri) | 460.00 | 470.00 | 460.00 | 470.00 | 0 |
| 22nd Oct 2026 (Thu) | 460.00 | 460.00 | 460.00 | 460.00 | 0 |
| 21st Oct 2026 (Wed) | 460.00 | 460.00 | 460.00 | 460.00 | 0 |
| 20th Oct 2026 (Tue) | 460.00 | 460.00 | 460.00 | 460.00 | 0 |
| 19th Oct 2026 (Mon) | 455.00 | 455.00 | 455.00 | 455.00 | 953 |
| 16th Oct 2026 (Fri) | 455.00 | 455.00 | 455.00 | 455.00 | 0 |
| 15th Oct 2026 (Thu) | 455.00 | 455.00 | 455.00 | 455.00 | 0 |
| 14th Oct 2026 (Wed) | 460.00 | 460.00 | 460.00 | 460.00 | 19 |
| 13th Oct 2026 (Tue) | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 12th Oct 2026 (Mon) | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 9th Oct 2026 (Fri) | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 8th Oct 2026 (Thu) | 445.00 | 445.00 | 445.00 | 445.00 | 0 |
| 7th Oct 2026 (Wed) | 445.00 | 445.00 | 445.00 | 445.00 | 0 |
| 6th Oct 2026 (Tue) | 445.00 | 445.00 | 445.00 | 445.00 | 0 |
| 5th Oct 2026 (Mon) | 445.00 | 445.00 | 445.00 | 445.00 | 0 |
| 2nd Oct 2026 (Fri) | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 1st Oct 2026 (Thu) | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 30th Sep 2026 (Wed) | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 29th Sep 2026 (Tue) | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 28th Sep 2026 (Mon) | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 25th Sep 2026 (Fri) | 450.00 | 450.00 | 450.00 | 450.00 | 1,500 |
| 24th Sep 2026 (Thu) | 450.00 | 450.00 | 450.00 | 450.00 | 2 |
| 23rd Sep 2026 (Wed) | 450.00 | 450.00 | 450.00 | 450.00 | 6,225 |
| 22nd Sep 2026 (Tue) | 465.00 | 465.00 | 465.00 | 465.00 | 0 |
| 21st Sep 2026 (Mon) | 465.00 | 465.00 | 465.00 | 465.00 | 0 |
| 18th Sep 2026 (Fri) | 474.00 | 474.00 | 474.00 | 474.00 | 0 |
| 17th Sep 2026 (Thu) | 485.00 | 485.00 | 480.00 | 480.00 | 0 |
| 16th Sep 2026 (Wed) | 485.00 | 485.00 | 485.00 | 485.00 | 0 |
| 15th Sep 2026 (Tue) | 460.00 | 485.00 | 460.00 | 485.00 | 5,000 |
| 14th Sep 2026 (Mon) | 460.00 | 460.00 | 460.00 | 460.00 | 0 |
| 11th Sep 2026 (Fri) | 460.00 | 460.00 | 460.00 | 460.00 | 0 |
| 10th Sep 2026 (Thu) | 445.00 | 445.00 | 445.00 | 445.00 | 0 |
| 9th Sep 2026 (Wed) | 440.00 | 445.00 | 440.00 | 445.00 | 0 |
| 8th Sep 2026 (Tue) | 435.00 | 435.00 | 435.00 | 435.00 | 0 |
| 7th Sep 2026 (Mon) | 435.00 | 435.00 | 435.00 | 435.00 | 0 |
| 4th Sep 2026 (Fri) | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 3rd Sep 2026 (Thu) | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2nd Sep 2026 (Wed) | 425.00 | 435.00 | 425.00 | 435.00 | 0 |
| 1st Sep 2026 (Tue) | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 31st Aug 2026 (Mon) | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 28th Aug 2026 (Fri) | 425.00 | 425.00 | 425.00 | 425.00 | 0 |