| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 435.00 | 440.00 | 435.00 | 440.00 | 769 |
| 11th May 2026 (Mon) | 425.00 | 425.00 | 420.00 | 420.00 | 0 |
| 8th May 2026 (Fri) | 435.00 | 435.00 | 430.00 | 430.00 | 0 |
| 7th May 2026 (Thu) | 455.00 | 465.00 | 445.00 | 445.00 | 1,025 |
| 6th May 2026 (Wed) | 480.00 | 480.00 | 464.00 | 465.00 | 0 |
| 5th May 2026 (Tue) | 480.00 | 480.00 | 480.00 | 480.00 | 0 |
| 4th May 2026 (Mon) | 475.00 | 475.00 | 475.00 | 475.00 | 0 |
| 1st May 2026 (Fri) | 480.00 | 480.00 | 474.00 | 475.00 | 0 |
| 30th Apr 2026 (Thu) | 480.00 | 480.00 | 480.00 | 480.00 | 378 |
| 29th Apr 2026 (Wed) | 465.00 | 475.00 | 465.00 | 475.00 | 3,500 |
| 28th Apr 2026 (Tue) | 450.00 | 460.00 | 450.00 | 460.00 | 0 |
| 27th Apr 2026 (Mon) | 450.00 | 450.00 | 450.00 | 450.00 | 238 |
| 24th Apr 2026 (Fri) | 440.00 | 450.00 | 440.00 | 450.00 | 1,361 |
| 23rd Apr 2026 (Thu) | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 22nd Apr 2026 (Wed) | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 21st Apr 2026 (Tue) | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 20th Apr 2026 (Mon) | 405.00 | 405.00 | 405.00 | 405.00 | 2,564 |
| 17th Apr 2026 (Fri) | 420.00 | 420.00 | 405.00 | 405.00 | 0 |
| 16th Apr 2026 (Thu) | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 15th Apr 2026 (Wed) | 425.00 | 435.00 | 425.00 | 425.00 | 274 |
| 14th Apr 2026 (Tue) | 435.00 | 435.00 | 435.00 | 435.00 | 11 |
| 13th Apr 2026 (Mon) | 430.00 | 435.00 | 430.00 | 435.00 | 0 |
| 10th Apr 2026 (Fri) | 430.00 | 430.00 | 430.00 | 430.00 | 135 |
| 9th Apr 2026 (Thu) | 435.00 | 435.00 | 435.00 | 435.00 | 0 |
| 8th Apr 2026 (Wed) | 455.00 | 455.00 | 430.00 | 430.00 | 1,895 |
| 7th Apr 2026 (Tue) | 470.00 | 470.00 | 470.00 | 470.00 | 0 |
| 6th Apr 2026 (Mon) | 465.00 | 465.00 | 465.00 | 465.00 | 0 |
| 3rd Apr 2026 (Fri) | 465.00 | 465.00 | 465.00 | 465.00 | 0 |
| 2nd Apr 2026 (Thu) | 460.00 | 465.00 | 460.00 | 465.00 | 0 |
| 1st Apr 2026 (Wed) | 470.00 | 470.00 | 460.00 | 460.00 | 672 |
| 31st Mar 2026 (Tue) | 465.00 | 465.00 | 465.00 | 465.00 | 0 |
| 30th Mar 2026 (Mon) | 465.00 | 465.00 | 465.00 | 465.00 | 0 |
| 27th Mar 2026 (Fri) | 465.00 | 465.00 | 465.00 | 465.00 | 3,102 |
| 26th Mar 2026 (Thu) | 460.00 | 460.00 | 460.00 | 460.00 | 0 |
| 25th Mar 2026 (Wed) | 460.00 | 460.00 | 460.00 | 460.00 | 0 |
| 24th Mar 2026 (Tue) | 465.00 | 465.00 | 465.00 | 465.00 | 0 |
| 23rd Mar 2026 (Mon) | 470.00 | 470.00 | 465.00 | 465.00 | 410 |
| 20th Mar 2026 (Fri) | 425.00 | 470.00 | 425.00 | 470.00 | 6,511 |
| 19th Mar 2026 (Thu) | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 18th Mar 2026 (Wed) | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 17th Mar 2026 (Tue) | 390.00 | 410.00 | 390.00 | 410.00 | 174 |
| 16th Mar 2026 (Mon) | 375.00 | 390.00 | 375.00 | 390.00 | 2,826 |
| 13th Mar 2026 (Fri) | 395.00 | 395.00 | 385.00 | 385.00 | 0 |