Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adm Energy (ADME) Share Price

Price 0.055p on 04-07-2025 at 18:15:02
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell ADME Shares
Last Trade: Buy 300,000.00 at 0.058p
Day's Volume: 0
Last Close: 0.055p
Open: 0.00p
ISIN: GB00BJFDXW97
Day's Range 0.00p - 0.00p
52wk Range: 0.055p - 0.425p
Market Capitalisation: £950k
VWAP: 0.00p
Shares in Issue: 1,727m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Adm Energy (ADME) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 300,000 0.058p Ordinary
16:04:13 - 27-Jun-25
Sell* 14,265,005 0.04p Ordinary
08:24:11 - 25-Jun-25
Sell* 730,000 0.0502p Ordinary
15:32:39 - 24-Jun-25
Buy* 848,338 0.059p Ordinary
14:58:55 - 24-Jun-25
Buy* 27,173 0.0598p Ordinary
09:49:29 - 24-Jun-25
Sell* 5,000,000 0.0502p Ordinary
09:44:16 - 24-Jun-25
Sell* 5,027,987 0.0502p Ordinary
09:31:46 - 24-Jun-25
Sell* 4,991,933 0.0502p Ordinary
09:31:27 - 24-Jun-25
Sell* 4,980,080 0.0502p Ordinary
09:31:03 - 24-Jun-25
Sell* 7,252,641 0.049p Ordinary
08:56:08 - 24-Jun-25
See more Adm Energy trades

Adm Energy (ADME) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 0.055 0.055 0.055 0.055 0
3rd Jul 2025 (Thu) 0.055 0.055 0.055 0.055 0
2nd Jul 2025 (Wed) 0.055 0.055 0.055 0.055 0
1st Jul 2025 (Tue) 0.055 0.055 0.055 0.055 0
30th Jun 2025 (Mon) 0.055 0.055 0.055 0.055 0
27th Jun 2025 (Fri) 0.055 0.055 0.055 0.055 300,000
26th Jun 2025 (Thu) 0.055 0.055 0.055 0.055 0
25th Jun 2025 (Wed) 0.055 0.055 0.055 0.055 14,265,005
24th Jun 2025 (Tue) 0.055 0.055 0.055 0.055 31,358,152
23rd Jun 2025 (Mon) 0.065 0.065 0.055 0.055 26,012,546
20th Jun 2025 (Fri) 0.075 0.075 0.065 0.065 17,309,563
19th Jun 2025 (Thu) 0.075 0.075 0.075 0.075 754
18th Jun 2025 (Wed) 0.075 0.075 0.075 0.075 15,376
17th Jun 2025 (Tue) 0.075 0.075 0.075 0.075 19,368
16th Jun 2025 (Mon) 0.075 0.075 0.075 0.075 5,148,190
13th Jun 2025 (Fri) 0.075 0.075 0.075 0.075 454,831
12th Jun 2025 (Thu) 0.075 0.075 0.075 0.075 10
11th Jun 2025 (Wed) 0.075 0.075 0.075 0.075 1,008,817
10th Jun 2025 (Tue) 0.075 0.075 0.075 0.075 1,001,761
9th Jun 2025 (Mon) 0.075 0.075 0.075 0.075 139,489
6th Jun 2025 (Fri) 0.075 0.075 0.075 0.075 245,180
See more Adm Energy price history

Adm Energy (ADME) Regulatory News

Date Source Headline
1st Jul 2025 7:30 am RNS Suspension - ADM Energy PLC
27th Jun 2025 5:00 pm RNS Temporary Suspension
20th May 2025 7:00 am RNS Altoona Update, Debt Settlement & Issue of Equity
29th Apr 2025 2:15 pm RNS Debt Settlement and Issue of Equity
17th Apr 2025 12:30 pm RNS-R Publication of Media Interview
17th Apr 2025 9:00 am RNS Altoona Lease Farm-Out
10th Apr 2025 7:00 am RNS OFXT Operations Update
27th Mar 2025 6:00 pm RNS Holding(s) in Company
27th Mar 2025 3:00 pm RNS Debt Settlement and Issue of Equity
25th Mar 2025 7:00 am RNS Directorate Change
See more Adm Energy regulatory news

Adm Energy (ADME) Share News

EXECUTIVE CHANGES: Woodbois bolsters board as tries to right ship

26th Mar 2025 12:21

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced this week and not separately reported by Alliance News: Read More

ADM Energy "pleased" with progress of Vega as well begins production

5th Aug 2024 12:02

(Alliance News) - ADM Energy PLC on Monday said its Texas subsidiary generated revenue as production commences at the first of three newly acquired wells. Read More

TRADING UPDATES: Harland & Wolff expects to post 2023 revenue climb

1st Jul 2024 10:26

(Alliance News) - The following is a round-up of updates by London-listed companies, not separately reported by Alliance News: Read More

TRADING UPDATES: Quadrise expands deal; TT's new reporting structure

26th Jun 2024 20:14

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Christie trading improved, maintains expectations

13th Jun 2024 16:41

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Adm Energy news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered