Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adm Energy (ADME)

Price 0.375p on 12-04-2024 at 16:30:02
Change 0.00p 0%
Buy 0.40p
Sell 0.35p
Buy / Sell ADME Shares
Last Trade: Sell 475.00 at 0.366p
Day's Volume: 475
Last Close: 0.375p
Open: 0.375p
ISIN: GB00BJFDXW97
Day's Range 0.375p - 0.375p
52wk Range: 0.325p - 0.90p
Market Capitalisation: £2m
VWAP: 0.366p
Shares in Issue: 485m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Recent Trades History Adm Energy (ADME)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 475 0.366p Ordinary
14:28:42 - 12-Apr-24

Share Price History for Adm Energy

Time period:
to
Date Open High Low Close Volume

Share News for Adm Energy

TRADING UPDATES: ECR Minerals confident on Creswick drilling results

8th Apr 2024 17:03

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Roadside shares suspended; Adnams looks for funds

2nd Apr 2024 19:02

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

ADM Energy to consider sale of Aje field stake after review

1st Dec 2023 11:13

(Alliance News) - ADM Energy PLC on Friday said it will consider alternatives for monetising its stake in the Aje Field, including a sale, following an internal review. Read More

ADM Energy stock drops despite debt reduction and funding changes

14th Nov 2023 14:29

(Alliance News) - ADM Energy PLC on Tuesday said it has agreed amended terms to a secured convertible loan note, and reduced its debt by over GBP1.0 million through various transactions. Read More

ADM Energy promotes Non-Executive Bellingham to chair

9th Nov 2023 18:26

(Alliance News) - ADM Energy PLC shares rose on Thursday, after it named Henry Bellingham as its new chair. Read More

FTSE 100 Latest
Value7,995.58
Change71.78

Login to your account

Forgot Password?

Not Registered