| Price | 0.20p on 21-03-2025 at 17:46:23 |
|---|---|
| Change | 0.025p 14.29% |
| Buy | 0.25p |
| Sell | 0.15p |
| Buy / Sell ADME Shares | |
| Last Trade: | Unknown 5,000,000.00 at 0.165p |
| Day's Volume: | 29,404,436 |
| Last Close: | 0.20p |
| Open: | 0.175p |
| ISIN: | GB00BJFDXW97 |
| Day's Range | 0.175p - 0.20p |
| 52wk Range: | 0.15p - 0.475p |
| Market Capitalisation: | £1m |
| VWAP: | 0.226413p |
| Shares in Issue: | 628m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Adm Energy (ADME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000,000 | 0.165p | Ordinary |
16:46:23 - 21-Mar-25 |
| Unknown* | -2,500,000 | 0.16p | Ordinary Correction |
16:45:04 - 21-Mar-25 |
| Sell* | 2,500,000 | 0.16p | Ordinary |
16:45:04 - 21-Mar-25 |
| Sell* | 2,500,000 | 0.18p | Ordinary |
16:38:14 - 21-Mar-25 |
| Unknown* | 10,000,000 | 0.248p | Negotiated Trade |
15:22:27 - 21-Mar-25 |
| Unknown* | 10,000,000 | 0.25p | Negotiated Trade |
15:22:18 - 21-Mar-25 |
| Buy* | 869,565 | 0.23p | Ordinary |
14:55:51 - 21-Mar-25 |
| Buy* | 1,018,622 | 0.196p | Ordinary |
14:29:48 - 21-Mar-25 |
| Buy* | 15,886 | 0.1785p | Ordinary |
08:33:12 - 21-Mar-25 |
| Buy* | 363 | 0.1785p | Ordinary |
08:31:07 - 21-Mar-25 |
Adm Energy (ADME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Mar 2025 2:25 pm | RNS | Result of General Meeting |
| 18th Mar 2025 9:37 am | RNS | Update on the Proposed Broker Option |
| 10th Mar 2025 7:00 am | RNS-R | Publication of Research |
| 4th Mar 2025 1:05 pm | RNS | Holding(s) in Company |
| 3rd Mar 2025 3:10 pm | RNS | (Replacement) Posting of Circular and Notice of GM |
| 3rd Mar 2025 7:00 am | RNS | Posting of Circular and Notice of General Meeting |
| 21st Feb 2025 2:22 pm | RNS | Board Changes & Update on Working Capital Position |
| 8th Jan 2025 7:00 am | RNS | Final Results (Replacement) |
| 31st Dec 2024 7:30 am | RNS | Restoration - ADM Energy Plc |
| 31st Dec 2024 7:01 am | RNS | Half-year Report |
