Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adm Energy (ADME)

Price 0.70p on 28-11-2022 at 11:00:19
Change 0.00p 0%
Buy 0.75p
Sell 0.65p
Buy / Sell ADME Shares
Last Trade: Sell 5,000.00 at 0.651p
Day's Volume: 5,981
Last Close: 0.70p
Open: 0.70p
ISIN: GB00BJFDXW97
Day's Range 0.70p - 0.70p
52wk Range: 0.425p - 1.40p
Market Capitalisation: £2m
VWAP: 0.651656p
Shares in Issue: 297m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Recent Trades History Adm Energy (ADME)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 0.651p Ordinary
09:02:08 - 28-Nov-22
Sell* 981 0.655p Ordinary
08:00:14 - 28-Nov-22

Share Price History for Adm Energy

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,456.72
Change-29.95

Login to your account

Forgot Password?

Not Registered