Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adm Energy (ADME) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 448 0.0245p Ordinary
 12:51:26 - 21-Apr-26
Sell* 1 0.02p Ordinary
 12:36:26 - 21-Apr-26
Unknown* -1 0.02p Ordinary
Correction
 12:36:26 - 21-Apr-26
Sell* 154,040 0.0245p Ordinary
 08:31:08 - 21-Apr-26
Sell* 28 0.02p Ordinary
 15:42:38 - 20-Apr-26
Sell* 100,163 0.0245p Ordinary
 15:17:20 - 20-Apr-26
Sell* 50,530 0.0245p Ordinary
 15:14:07 - 20-Apr-26
Sell* 80 0.02p Ordinary
 14:03:11 - 20-Apr-26
Sell* 8,163 0.0245p Ordinary
 13:31:48 - 20-Apr-26
Sell* 2,418,367 0.0245p Ordinary
 13:18:42 - 20-Apr-26
Sell* 4,604,349 0.0246p Ordinary
 10:39:41 - 20-Apr-26
Sell* 3,657 0.02488p Ordinary
 08:34:04 - 20-Apr-26
Sell* 8,038 0.02488p Ordinary
 13:27:21 - 17-Apr-26
Sell* 8,038 0.02488p Ordinary
 13:19:36 - 17-Apr-26
Sell* 803 0.02488p Ordinary
 10:08:21 - 17-Apr-26
Sell* 200,964 0.02488p Ordinary
 08:36:02 - 17-Apr-26
Sell* 12,057 0.02488p Ordinary
 15:01:51 - 16-Apr-26
Sell* 12,578 0.02p Ordinary
 13:55:41 - 16-Apr-26
Sell* 40,192 0.02p Ordinary
 13:32:36 - 16-Apr-26
Sell* 40,192 0.02488p Ordinary
 12:31:50 - 16-Apr-26
Sell* 3,500 0.02p Ordinary
 09:23:28 - 16-Apr-26
Sell* 16,747 0.02p Ordinary
 08:34:10 - 16-Apr-26
Sell* 1,000,000 0.02p Ordinary
 16:03:26 - 15-Apr-26
Sell* 328,170 0.0246p Ordinary
 15:37:38 - 15-Apr-26
Sell* 14,429 0.02488p Ordinary
 11:22:19 - 15-Apr-26
Sell* 500,000 0.0201p Ordinary
 09:23:59 - 15-Apr-26
Sell* 1,000,000 0.02p Ordinary
 09:19:34 - 15-Apr-26
Sell* 1,500,000 0.02p Ordinary
 09:19:22 - 15-Apr-26
Buy* 7,668 0.02608p Ordinary
 08:32:07 - 15-Apr-26
Buy* 638,986 0.02608p Ordinary
 16:14:17 - 13-Apr-26
Buy* 638,986 0.02608p Ordinary
 16:11:04 - 13-Apr-26
Buy* 638,986 0.02608p Ordinary
 16:09:54 - 13-Apr-26
Buy* 638,986 0.02608p Ordinary
 16:08:52 - 13-Apr-26
Sell* 9 0.02p Ordinary
 14:58:11 - 13-Apr-26
Sell* 10,100,000 0.021p Ordinary
 13:13:29 - 13-Apr-26
Buy* 1,872,156 0.0262p Ordinary
 09:44:21 - 13-Apr-26
Buy* 25,443 0.02633p Ordinary
 09:23:13 - 13-Apr-26
Buy* 379 0.02633p Ordinary
 08:34:10 - 13-Apr-26
Buy* 37,975 0.02633p Ordinary
 08:36:06 - 10-Apr-26
Buy* 207,610 0.02633p Ordinary
 15:55:49 - 09-Apr-26
Sell* 50,000 0.0202p Ordinary
 15:35:32 - 09-Apr-26
Buy* 10,000 0.02633p Ordinary
 15:35:11 - 09-Apr-26
Buy* 30,000 0.02633p Ordinary
 15:34:19 - 09-Apr-26
Unknown* 30,000 0.0263p Ordinary
 15:34:19 - 09-Apr-26
Unknown* -30,000 0.02633p Ordinary
Correction
 15:34:19 - 09-Apr-26
Buy* 379 0.02633p Ordinary
 13:49:46 - 09-Apr-26
Buy* 379 0.02633p Ordinary
 13:48:58 - 09-Apr-26
Sell* 1,064,552 0.02p Ordinary
 12:44:08 - 09-Apr-26
Buy* 75,950 0.02633p Ordinary
 08:32:05 - 09-Apr-26
Buy* 75,000 0.0262p Ordinary
 08:05:38 - 09-Apr-26
Buy* 29,810 0.02633p Ordinary
 15:39:53 - 08-Apr-26
Buy* 19,177 0.02633p Ordinary
 15:32:17 - 08-Apr-26
Sell* 2 0.02p Ordinary
 16:27:37 - 07-Apr-26
Unknown* -2 0.02p Ordinary
Correction
 16:27:37 - 07-Apr-26
Sell* 1,217,475 0.02p Ordinary
 14:09:07 - 07-Apr-26
Buy* 72,243 0.0263p Ordinary
 11:14:06 - 07-Apr-26
Buy* 24,873 0.02633p Ordinary
 10:59:23 - 07-Apr-26
Buy* 11,392 0.02633p Ordinary
 08:57:07 - 07-Apr-26
Buy* 75,950 0.02633p Ordinary
 15:43:18 - 02-Apr-26
Buy* 16,747 0.02633p Ordinary
 15:21:53 - 02-Apr-26
Sell* 10 0.02p Ordinary
 12:51:07 - 02-Apr-26
Sell* 10 0.02p Ordinary
 12:21:57 - 02-Apr-26
Sell* 15,151 0.02p Ordinary
 08:41:03 - 02-Apr-26
Sell* 239 0.02p Ordinary
 14:06:17 - 01-Apr-26
Sell* 3,500,000 0.0211p Ordinary
 11:45:37 - 01-Apr-26
Buy* 400,000 0.0265p Ordinary
 11:07:46 - 01-Apr-26
Buy* 6 0.02677p Ordinary
 09:36:38 - 01-Apr-26
Buy* 1,838,889 0.027p Ordinary
 12:07:55 - 30-Mar-26
Sell* 75,000 0.0211p Ordinary
 14:42:30 - 27-Mar-26
Sell* 650 0.02p Ordinary
 10:45:13 - 27-Mar-26
Sell* 408 0.02p Ordinary
 10:25:59 - 27-Mar-26
Sell* 2,142 0.0211p Ordinary
 09:19:44 - 27-Mar-26
Sell* 19,722 0.02p Ordinary
 14:43:02 - 26-Mar-26
Buy* 48,951 0.0286p Ordinary
 14:32:46 - 26-Mar-26
Sell* 290,278 0.0211p Ordinary
 10:14:15 - 26-Mar-26
Sell* 31,328 0.0211p Ordinary
 08:54:23 - 26-Mar-26
Sell* 2,400 0.0211p Ordinary
 15:33:09 - 25-Mar-26
Buy* 6,089 0.0289p Ordinary
 12:45:13 - 25-Mar-26
Sell* 5,713 0.0211p Ordinary
 12:33:48 - 25-Mar-26
Sell* 70,588 0.021p Ordinary
 15:21:41 - 24-Mar-26
Buy* 415 0.0289p Ordinary
 11:39:38 - 24-Mar-26
Sell* 6,452 0.0211p Ordinary
 10:32:22 - 24-Mar-26
Buy* 865 0.0289p Ordinary
 10:13:07 - 24-Mar-26
Sell* 2,000 0.0211p Ordinary
 10:41:38 - 23-Mar-26
Sell* 3,030 0.0211p Ordinary
 10:10:47 - 23-Mar-26
Sell* 3,484 0.0211p Ordinary
 10:04:17 - 23-Mar-26
Sell* 200 0.0211p Ordinary
 09:28:03 - 23-Mar-26
Sell* 1,000,000 0.025p Ordinary
 15:42:40 - 20-Mar-26
Sell* 2,500,000 0.025p Ordinary
 15:41:39 - 20-Mar-26
Buy* 106,666 0.0289p Ordinary
 15:10:28 - 20-Mar-26
Buy* 290,278 0.0288p Ordinary
 14:47:41 - 20-Mar-26
Buy* 34,602 0.0289p Ordinary
 13:55:30 - 20-Mar-26
Buy* 300,000 0.0288p Ordinary
 12:26:29 - 20-Mar-26
Sell* 1,000,000 0.0258p Ordinary
 10:51:39 - 20-Mar-26
Buy* 641,783 0.0328p Ordinary
 08:04:39 - 20-Mar-26
Buy* 588,429 0.0328p Ordinary
 08:57:11 - 18-Mar-26
Sell* 2,500,000 0.03p Ordinary
 15:54:05 - 17-Mar-26
Sell* 12,121 0.033p Ordinary
 08:36:11 - 17-Mar-26
Sell* 6,060 0.033p Ordinary
 08:34:08 - 17-Mar-26
Sell* 3,030 0.033p Ordinary
 15:23:51 - 16-Mar-26
Sell* 59,606 0.033p Ordinary
 11:06:58 - 16-Mar-26
Sell* 303 0.033p Ordinary
 08:39:04 - 16-Mar-26
Sell* 393 0.033p Ordinary
 13:58:10 - 13-Mar-26
Sell* 69,666 0.033p Ordinary
 08:32:05 - 13-Mar-26
Sell* 3,030 0.033p Ordinary
 15:34:42 - 12-Mar-26
Sell* 2,500,000 0.0323p Ordinary
 13:56:32 - 12-Mar-26
Sell* 139,318 0.0323p Ordinary
 10:30:18 - 12-Mar-26
Buy* 12,121 0.033p Ordinary
 08:53:43 - 12-Mar-26
Buy* 15,151 0.033p Ordinary
 14:18:04 - 11-Mar-26
Buy* 3,030 0.033p Ordinary
 08:35:12 - 11-Mar-26
Buy* 3,030 0.033p Ordinary
 08:34:09 - 11-Mar-26
Buy* 15,151 0.033p Ordinary
 08:34:08 - 11-Mar-26
Buy* 15,151 0.033p Ordinary
 08:33:07 - 11-Mar-26
Sell* 303 0.0258p Ordinary
 08:20:16 - 11-Mar-26
Buy* 303 0.033p Ordinary
 16:16:40 - 10-Mar-26
Sell* 8,000,000 0.025p Ordinary
 14:10:14 - 10-Mar-26
Sell* 1,000,000 0.03p Ordinary
 14:09:07 - 10-Mar-26
Sell* 1,000,000 0.03p Ordinary
 14:09:06 - 10-Mar-26
Sell* 1,200,000 0.03p Ordinary
 10:44:42 - 10-Mar-26
Sell* 2,727 0.033p Ordinary
 08:38:07 - 10-Mar-26
Sell* 16,666 0.033p Ordinary
 08:18:44 - 10-Mar-26
Buy* 30,303 0.033p Ordinary
 16:10:13 - 09-Mar-26
Buy* 10,000 0.033p Ordinary
 13:33:29 - 09-Mar-26
Buy* 6,060 0.033p Ordinary
 12:59:55 - 09-Mar-26
Sell* 54,544 0.03p Ordinary
 12:05:12 - 09-Mar-26
Buy* 9,090 0.033p Ordinary
 10:39:23 - 09-Mar-26
Buy* 45,454 0.033p Ordinary
 10:37:36 - 09-Mar-26
Buy* 15,151 0.033p Ordinary
 08:49:04 - 09-Mar-26
Buy* 3,030 0.033p Ordinary
 08:47:12 - 09-Mar-26
Sell* 2,903 0.03p Ordinary
 08:38:09 - 09-Mar-26
Buy* 120,000 0.033p Ordinary
 13:22:12 - 06-Mar-26
Buy* 1,000,000 0.033p Ordinary
 13:19:52 - 06-Mar-26
Sell* 99 0.0307p Ordinary
 11:27:14 - 06-Mar-26
Sell* 40,000 0.0301p Ordinary
 09:34:28 - 06-Mar-26
Buy* 30,000 0.033p Ordinary
 09:34:03 - 06-Mar-26
Sell* 2,421 0.03p Ordinary
 09:07:54 - 06-Mar-26
Buy* 120,000 0.033p Ordinary
 08:42:20 - 06-Mar-26
Sell* 1,222 0.03p Ordinary
 15:00:57 - 05-Mar-26
Sell* 2,903 0.03p Ordinary
 09:49:23 - 05-Mar-26
Sell* 15,151 0.03p Ordinary
 14:52:55 - 04-Mar-26
Sell* 125,000 0.03p Ordinary
 09:11:59 - 04-Mar-26
Sell* 754 0.03444p Ordinary
 16:22:47 - 03-Mar-26
Sell* 522 0.03444p Ordinary
 15:16:32 - 03-Mar-26
Sell* 49,361 0.03444p Ordinary
 11:07:00 - 03-Mar-26
Sell* 2,553 0.03p Ordinary
 11:03:54 - 03-Mar-26
Sell* 72,590 0.03444p Ordinary
 08:38:05 - 03-Mar-26
Sell* 3,484 0.03444p Ordinary
 08:37:09 - 03-Mar-26
Unknown* 2,960,485 0.0344p Ordinary
 12:11:31 - 02-Mar-26
Unknown* -2,960,485 0.03444p Ordinary
Correction
 12:11:31 - 02-Mar-26
Sell* 2,960,485 0.03444p Ordinary
 12:11:31 - 02-Mar-26
Sell* 5,530 0.03p Ordinary
 10:21:31 - 02-Mar-26
Sell* 871 0.03444p Ordinary
 10:03:54 - 02-Mar-26
Sell* 323,170 0.03444p Ordinary
 08:44:11 - 02-Mar-26
Sell* 2,903 0.03444p Ordinary
 08:44:09 - 02-Mar-26
Sell* 2,903 0.03444p Ordinary
 08:31:05 - 02-Mar-26
Buy* 1,282 0.039p Ordinary
 16:18:30 - 27-Feb-26
Buy* 641 0.039p Ordinary
 16:18:29 - 27-Feb-26
Buy* 1,282 0.039p Ordinary
 16:18:29 - 27-Feb-26
Sell* 2,500,000 0.0371p Ordinary
 16:18:08 - 27-Feb-26
Sell* 1,461 0.039p Ordinary
 13:23:52 - 27-Feb-26
Buy* 972,839 0.0405p Ordinary
 16:02:16 - 26-Feb-26
Buy* 484 0.0413p Ordinary
 12:00:31 - 26-Feb-26
Buy* 4,842 0.0413p Ordinary
 13:07:13 - 25-Feb-26
Buy* 2,421 0.0413p Ordinary
 08:59:11 - 25-Feb-26
Buy* 338 0.0413p Ordinary
 08:31:05 - 25-Feb-26
Buy* 726 0.0413p Ordinary
 15:44:04 - 24-Feb-26
Buy* 7,263 0.0413p Ordinary
 08:34:08 - 24-Feb-26
Buy* 1,912 0.0413p Ordinary
 08:32:05 - 24-Feb-26
Sell* 224 0.03726p Ordinary
 14:34:16 - 23-Feb-26
Sell* 267,204 0.0373p Ordinary
 14:27:22 - 23-Feb-26
Sell* 330 0.03726p Ordinary
 13:49:30 - 23-Feb-26
Sell* 8,449,773 0.0377p Ordinary
 09:08:56 - 23-Feb-26
Sell* 18,036 0.03726p Ordinary
 08:41:04 - 23-Feb-26
Buy* 2,434,913 0.0407p Ordinary
 10:35:41 - 20-Feb-26
Buy* 500,900 0.0413p Ordinary
 10:33:05 - 20-Feb-26
Buy* 999,020 0.0413p Ordinary
 10:31:37 - 20-Feb-26
Buy* 421,188 0.0406p Ordinary
 08:47:12 - 20-Feb-26
Buy* 121,065 0.0413p Ordinary
 13:34:37 - 19-Feb-26
Buy* 24,213 0.0413p Ordinary
 11:21:38 - 19-Feb-26
Buy* 2,058 0.0413p Ordinary
 08:32:09 - 19-Feb-26
Buy* 400,000 0.0406p Ordinary
 12:54:21 - 18-Feb-26
Sell* 1,934,500 0.0375p Ordinary
 08:10:06 - 18-Feb-26
Buy* 484 0.0413p Ordinary
 13:58:48 - 17-Feb-26
Buy* 484 0.0413p Ordinary
 13:58:12 - 17-Feb-26
Buy* 484 0.0413p Ordinary
 13:57:37 - 17-Feb-26
Buy* 484 0.0413p Ordinary
 13:57:04 - 17-Feb-26
Buy* 242 0.0413p Ordinary
 13:52:44 - 17-Feb-26
Buy* 66,666 0.0413p Ordinary
 13:10:59 - 17-Feb-26
Buy* 805,164 0.041p Ordinary
 10:56:01 - 17-Feb-26
Buy* 532 0.0413p Ordinary
 08:33:04 - 17-Feb-26
Sell* 15,000 0.03726p Ordinary
 16:12:54 - 16-Feb-26
Sell* 556,110 0.03726p Ordinary
 11:48:55 - 16-Feb-26
Sell* 2,000,000 0.0371p Ordinary
 08:38:02 - 16-Feb-26
Buy* 59,952 0.0417p Ordinary
 08:30:37 - 16-Feb-26
Sell* 3,121,669 0.0377p Ordinary
 08:02:29 - 16-Feb-26
Sell* 2 0.0377p Ordinary
 11:40:22 - 13-Feb-26
Buy* 2,500,000 0.042p Ordinary
 08:14:49 - 13-Feb-26
Buy* 2,500,000 0.04p Ordinary
 08:14:24 - 13-Feb-26
Buy* 990,024 0.04p Ordinary
 08:07:30 - 13-Feb-26
Sell* 1,050,000 0.0353p Ordinary
 08:06:43 - 13-Feb-26
FTSE 100 Latest
Value10,396.80
Change-60.21