Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adm Energy (ADME) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 26 0.02p Ordinary
 16:07:17 - 15-May-26
Buy* 566 0.03p Ordinary
 16:06:37 - 15-May-26
Buy* 16 0.03p Ordinary
 16:06:24 - 15-May-26
Sell* 26 0.02p Ordinary
 16:04:09 - 15-May-26
Buy* 16 0.03p Ordinary
 15:59:34 - 15-May-26
Sell* 26 0.02p Ordinary
 15:21:15 - 15-May-26
Sell* 26 0.02p Ordinary
 13:24:36 - 15-May-26
Buy* 2,233 0.03p Ordinary
 13:20:16 - 15-May-26
Unknown* 10,992,563 0.0242p Ordinary
 11:18:33 - 15-May-26
Unknown* -10,992,563 0.02422p Ordinary
Correction
 11:18:33 - 15-May-26
Sell* 10,992,563 0.02422p Ordinary
 11:18:33 - 15-May-26
Sell* 26 0.02p Ordinary
 11:17:24 - 15-May-26
Sell* 26 0.02p Ordinary
 11:13:48 - 15-May-26
Sell* 26 0.02p Ordinary
 10:52:06 - 15-May-26
Sell* 26 0.02p Ordinary
 10:49:05 - 15-May-26
Sell* 26 0.02p Ordinary
 10:46:55 - 15-May-26
Sell* 26 0.02p Ordinary
 10:41:46 - 15-May-26
Sell* 26 0.02p Ordinary
 10:39:01 - 15-May-26
Buy* 17 0.03p Ordinary
 10:37:00 - 15-May-26
Buy* 16 0.03p Ordinary
 10:35:37 - 15-May-26
Sell* 26 0.02p Ordinary
 10:27:07 - 15-May-26
Sell* 26 0.02p Ordinary
 10:24:13 - 15-May-26
Sell* 26 0.02p Ordinary
 09:45:44 - 15-May-26
Sell* 26 0.02p Ordinary
 09:30:14 - 15-May-26
Sell* 26 0.02p Ordinary
 09:27:36 - 15-May-26
Sell* 26 0.02p Ordinary
 09:17:38 - 15-May-26
Sell* 26 0.02p Ordinary
 09:14:23 - 15-May-26
Sell* 26 0.02p Ordinary
 09:11:03 - 15-May-26
Sell* 26 0.02p Ordinary
 09:07:59 - 15-May-26
Sell* 26 0.02p Ordinary
 09:04:42 - 15-May-26
Sell* 26 0.02p Ordinary
 09:01:46 - 15-May-26
Sell* 26 0.02p Ordinary
 08:58:03 - 15-May-26
Sell* 26 0.02p Ordinary
 08:53:54 - 15-May-26
Sell* 26 0.02p Ordinary
 08:48:20 - 15-May-26
Sell* 26 0.02p Ordinary
 08:45:03 - 15-May-26
Buy* 1,033 0.03p Ordinary
 08:36:05 - 15-May-26
Sell* 26 0.02p Ordinary
 16:28:39 - 14-May-26
Sell* 26 0.02p Ordinary
 16:24:04 - 14-May-26
Sell* 26 0.02p Ordinary
 16:19:51 - 14-May-26
Buy* 14,271,607 0.028p Ordinary
 16:18:11 - 14-May-26
Sell* 26 0.02p Ordinary
 16:15:13 - 14-May-26
Sell* 26 0.02p Ordinary
 16:11:26 - 14-May-26
Sell* 26 0.02p Ordinary
 16:09:09 - 14-May-26
Sell* 26 0.02p Ordinary
 16:06:17 - 14-May-26
Sell* 26 0.02p Ordinary
 16:05:29 - 14-May-26
Sell* 26 0.02p Ordinary
 15:59:50 - 14-May-26
Sell* 26 0.02p Ordinary
 15:57:06 - 14-May-26
Sell* 26 0.02p Ordinary
 15:55:04 - 14-May-26
Sell* 26 0.02p Ordinary
 15:54:25 - 14-May-26
Sell* 26 0.02p Ordinary
 15:51:50 - 14-May-26
Sell* 26 0.02p Ordinary
 15:48:50 - 14-May-26
Sell* 26 0.02p Ordinary
 15:46:04 - 14-May-26
Buy* 950,000 0.02589p Ordinary
 15:44:11 - 14-May-26
Sell* 26 0.02p Ordinary
 15:03:07 - 14-May-26
Sell* 26 0.02p Ordinary
 15:00:48 - 14-May-26
Sell* 26 0.02p Ordinary
 14:52:56 - 14-May-26
Sell* 26 0.02p Ordinary
 14:49:19 - 14-May-26
Buy* 732 0.028p Ordinary
 14:46:53 - 14-May-26
Sell* 26 0.02p Ordinary
 14:43:21 - 14-May-26
Sell* 26 0.02p Ordinary
 14:40:10 - 14-May-26
Sell* 26 0.02p Ordinary
 14:35:28 - 14-May-26
Sell* 26 0.02p Ordinary
 14:31:01 - 14-May-26
Sell* 26 0.02p Ordinary
 14:25:46 - 14-May-26
Sell* 26 0.02p Ordinary
 14:23:03 - 14-May-26
Sell* 26 0.02p Ordinary
 14:14:32 - 14-May-26
Sell* 26 0.02p Ordinary
 14:05:39 - 14-May-26
Sell* 26 0.02p Ordinary
 13:57:53 - 14-May-26
Sell* 26 0.02p Ordinary
 13:49:43 - 14-May-26
Sell* 26 0.02p Ordinary
 13:43:41 - 14-May-26
Sell* 26 0.02p Ordinary
 13:39:01 - 14-May-26
Sell* 26 0.02p Ordinary
 13:35:02 - 14-May-26
Sell* 26 0.02p Ordinary
 13:26:36 - 14-May-26
Sell* 26 0.02p Ordinary
 13:23:24 - 14-May-26
Sell* 26 0.02p Ordinary
 13:19:30 - 14-May-26
Buy* 2,500,000 0.02589p Ordinary
 12:26:03 - 14-May-26
Buy* 5,000,000 0.0257p Ordinary
 12:19:25 - 14-May-26
Buy* 5 0.028p Ordinary
 11:41:27 - 14-May-26
Sell* 26 0.02p Ordinary
 11:16:37 - 14-May-26
Sell* 26 0.02p Ordinary
 11:08:59 - 14-May-26
Sell* 26 0.02p Ordinary
 10:26:09 - 14-May-26
Sell* 26 0.02p Ordinary
 10:22:55 - 14-May-26
Sell* 26 0.02p Ordinary
 10:21:50 - 14-May-26
Sell* 26 0.02p Ordinary
 10:18:13 - 14-May-26
Sell* 26 0.02p Ordinary
 10:14:11 - 14-May-26
Sell* 4,421,169 0.022p Ordinary
 08:58:00 - 14-May-26
Sell* 26 0.02p Ordinary
 08:29:27 - 14-May-26
Sell* 26 0.02p Ordinary
 08:28:02 - 14-May-26
Sell* 172 0.02p Ordinary
 08:14:14 - 14-May-26
Unknown* 3,824,343 0.0259p Ordinary
 08:10:06 - 14-May-26
Unknown* -3,824,343 0.02589p Ordinary
Correction
 08:10:06 - 14-May-26
Buy* 3,824,343 0.02589p Ordinary
 08:10:06 - 14-May-26
Sell* 26 0.02p Ordinary
 16:10:05 - 13-May-26
Sell* 26 0.02p Ordinary
 16:08:06 - 13-May-26
Buy* 10 0.028p Ordinary
 16:07:27 - 13-May-26
Sell* 26 0.02p Ordinary
 16:06:20 - 13-May-26
Sell* 26 0.02p Ordinary
 16:04:44 - 13-May-26
Sell* 26 0.02p Ordinary
 16:02:22 - 13-May-26
Sell* 26 0.02p Ordinary
 15:58:06 - 13-May-26
Sell* 26 0.02p Ordinary
 15:56:02 - 13-May-26
Sell* 26 0.02p Ordinary
 15:53:21 - 13-May-26
Sell* 26 0.02p Ordinary
 15:50:50 - 13-May-26
Sell* 26 0.02p Ordinary
 15:49:05 - 13-May-26
Sell* 26 0.02p Ordinary
 15:47:08 - 13-May-26
Sell* 26 0.02p Ordinary
 15:40:11 - 13-May-26
Sell* 26 0.02p Ordinary
 15:37:25 - 13-May-26
Sell* 26 0.02p Ordinary
 15:33:33 - 13-May-26
Sell* 26 0.02p Ordinary
 15:30:54 - 13-May-26
Sell* 26 0.02p Ordinary
 15:27:35 - 13-May-26
Sell* 26 0.02p Ordinary
 15:24:37 - 13-May-26
Sell* 26 0.02p Ordinary
 15:22:16 - 13-May-26
Sell* 26 0.02p Ordinary
 15:19:58 - 13-May-26
Sell* 32 0.02p Ordinary
 15:16:19 - 13-May-26
Sell* 26 0.02p Ordinary
 15:04:52 - 13-May-26
Sell* 26 0.02p Ordinary
 15:02:28 - 13-May-26
Sell* 26 0.02p Ordinary
 14:56:01 - 13-May-26
Sell* 26 0.02p Ordinary
 14:52:05 - 13-May-26
Sell* 26 0.02p Ordinary
 14:49:45 - 13-May-26
Sell* 26 0.02p Ordinary
 14:47:20 - 13-May-26
Sell* 26 0.02p Ordinary
 14:46:28 - 13-May-26
Buy* 1,000,000 0.02589p Ordinary
 14:20:44 - 13-May-26
Buy* 5,250 0.028p Ordinary
 13:39:56 - 13-May-26
Buy* 14,215,422 0.026p Ordinary
 13:23:17 - 13-May-26
Sell* 26 0.02p Ordinary
 12:44:59 - 13-May-26
Buy* 3,730,000 0.026p Ordinary
 12:41:55 - 13-May-26
Sell* 26 0.02p Ordinary
 12:38:47 - 13-May-26
Sell* 26 0.02p Ordinary
 12:31:25 - 13-May-26
Sell* 26 0.02p Ordinary
 12:25:43 - 13-May-26
Sell* 26 0.02p Ordinary
 12:19:58 - 13-May-26
Buy* 116,666 0.02675p Ordinary
 12:14:52 - 13-May-26
Unknown* 412,332 0.0268p Ordinary
 11:54:51 - 13-May-26
Unknown* -412,332 0.02675p Ordinary
Correction
 11:54:51 - 13-May-26
Buy* 412,332 0.02675p Ordinary
 11:54:51 - 13-May-26
Buy* 3,666 0.03p Ordinary
 11:44:42 - 13-May-26
Sell* 26 0.02p Ordinary
 10:51:33 - 13-May-26
Sell* 26 0.02p Ordinary
 10:47:48 - 13-May-26
Sell* 26 0.02p Ordinary
 10:42:55 - 13-May-26
Sell* 26 0.02p Ordinary
 10:39:06 - 13-May-26
Sell* 26 0.02p Ordinary
 10:34:50 - 13-May-26
Sell* 533 0.02p Ordinary
 10:34:20 - 13-May-26
Buy* 533 0.03p Ordinary
 10:34:03 - 13-May-26
Sell* 800 0.02p Ordinary
 10:32:36 - 13-May-26
Sell* 26 0.02p Ordinary
 10:30:58 - 13-May-26
Sell* 26 0.02p Ordinary
 10:24:45 - 13-May-26
Buy* 16,339 0.03p Ordinary
 10:13:30 - 13-May-26
Buy* 16,666 0.03p Ordinary
 10:13:09 - 13-May-26
Sell* 26 0.02p Ordinary
 09:17:58 - 13-May-26
Sell* 26 0.02p Ordinary
 09:15:22 - 13-May-26
Unknown* 60,000,000 0.02013p Ordinary
 09:07:32 - 13-May-26
Buy* 254,366 0.03p Ordinary
 08:30:27 - 13-May-26
Sell* 27 0.02p Ordinary
 08:07:23 - 13-May-26
Sell* 26 0.02p Ordinary
 08:04:08 - 13-May-26
Buy* 1,000,000 0.0286p Ordinary
 08:00:37 - 13-May-26
Sell* 26 0.02p Ordinary
 16:08:48 - 12-May-26
Sell* 26 0.02p Ordinary
 16:08:11 - 12-May-26
Sell* 26 0.02p Ordinary
 16:05:08 - 12-May-26
Sell* 26 0.02p Ordinary
 16:04:18 - 12-May-26
Sell* 26 0.02p Ordinary
 16:02:35 - 12-May-26
Sell* 26 0.02p Ordinary
 16:01:22 - 12-May-26
Sell* 26 0.02p Ordinary
 15:58:44 - 12-May-26
Sell* 26 0.02p Ordinary
 15:57:58 - 12-May-26
Sell* 26 0.02p Ordinary
 15:56:28 - 12-May-26
Sell* 27 0.02p Ordinary
 15:55:24 - 12-May-26
Buy* 3,333 0.03p Ordinary
 15:37:56 - 12-May-26
Sell* 25 0.02p Ordinary
 15:37:01 - 12-May-26
Sell* 24,192 0.02p Ordinary
 15:31:38 - 12-May-26
Sell* 25 0.02p Ordinary
 15:28:32 - 12-May-26
Sell* 25 0.02p Ordinary
 15:15:03 - 12-May-26
Sell* 25 0.02p Ordinary
 15:13:12 - 12-May-26
Buy* 33,333 0.03p Ordinary
 15:10:52 - 12-May-26
Sell* 25 0.02p Ordinary
 14:41:18 - 12-May-26
Buy* 65,359 0.03p Ordinary
 13:49:09 - 12-May-26
Sell* 18,382 0.02p Ordinary
 13:01:34 - 12-May-26
Sell* 25 0.02p Ordinary
 12:43:44 - 12-May-26
Sell* 25 0.02p Ordinary
 12:41:01 - 12-May-26
Sell* 25 0.02p Ordinary
 12:29:52 - 12-May-26
Sell* 25 0.02p Ordinary
 12:25:20 - 12-May-26
Sell* 25 0.02p Ordinary
 12:21:42 - 12-May-26
Sell* 25 0.02p Ordinary
 12:16:53 - 12-May-26
Sell* 81,829 0.02p Ordinary
 12:06:11 - 12-May-26
Buy* 10 0.03p Ordinary
 09:41:05 - 12-May-26
Buy* 15 0.03p Ordinary
 08:41:34 - 12-May-26
Buy* 1,000 0.03p Ordinary
 08:41:01 - 12-May-26
Buy* 10 0.03p Ordinary
 08:37:24 - 12-May-26
Buy* 66,666 0.03p Ordinary
 08:36:02 - 12-May-26
Buy* 10 0.03p Ordinary
 08:29:57 - 12-May-26
Buy* 20,000 0.03p Ordinary
 08:24:08 - 12-May-26
Buy* 500 0.03p Ordinary
 08:09:38 - 12-May-26
Sell* 1 0.02p Ordinary
 08:03:52 - 12-May-26
Buy* 1 0.03p Ordinary
 08:03:22 - 12-May-26
Buy* 1,000,000 0.0286p Ordinary
 08:00:38 - 12-May-26
Sell* 25 0.02p Ordinary
 16:11:08 - 11-May-26
Buy* 349 0.03p Ordinary
 16:08:45 - 11-May-26
Sell* 25 0.02p Ordinary
 16:06:17 - 11-May-26
Sell* 25 0.02p Ordinary
 16:05:07 - 11-May-26
Sell* 25 0.02p Ordinary
 16:03:18 - 11-May-26
Sell* 25 0.02p Ordinary
 16:02:20 - 11-May-26
Buy* 16 0.03p Ordinary
 15:45:30 - 11-May-26
Buy* 16 0.03p Ordinary
 15:44:51 - 11-May-26
Buy* 16 0.03p Ordinary
 15:42:39 - 11-May-26
Buy* 16 0.03p Ordinary
 15:41:44 - 11-May-26
FTSE 100 Latest
Value10,195.37
Change-177.56