Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adm Energy (ADME) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,725,909 0.0132p Ordinary
 16:25:16 - 30-Jun-26
Sell* 378,175 0.01116p Ordinary
 16:21:32 - 30-Jun-26
Sell* 229,000 0.0112p Ordinary
 16:20:58 - 30-Jun-26
Sell* 2,902,736 0.0112p Ordinary
 16:20:15 - 30-Jun-26
Sell* 867,355 0.0112p Ordinary
 16:19:56 - 30-Jun-26
Sell* 45 0.0112p Ordinary
 16:18:30 - 30-Jun-26
Sell* 45 0.0112p Ordinary
 16:16:55 - 30-Jun-26
Sell* 45 0.0112p Ordinary
 16:15:39 - 30-Jun-26
Sell* 45 0.0112p Ordinary
 16:14:24 - 30-Jun-26
Unknown* 300,000 0.0133p Ordinary
 15:25:40 - 30-Jun-26
Unknown* -300,000 0.01333p Ordinary
Correction
 15:25:40 - 30-Jun-26
Buy* 300,000 0.01333p Ordinary
 15:25:40 - 30-Jun-26
Buy* 757,689 0.01333p Ordinary
 15:24:38 - 30-Jun-26
Sell* 1,581,469 0.0112p Ordinary
 14:14:23 - 30-Jun-26
Buy* 666 0.015p Ordinary
 13:18:03 - 30-Jun-26
Buy* 100,000 0.015p Ordinary
 12:31:16 - 30-Jun-26
Buy* 375,939 0.0133p Ordinary
 12:16:55 - 30-Jun-26
Buy* 1,000,000 0.01333p Ordinary
 12:04:25 - 30-Jun-26
Buy* 11,849,140 0.0132p Ordinary
 11:55:53 - 30-Jun-26
Sell* 400,000 0.01333p Ordinary
 11:50:11 - 30-Jun-26
Buy* 5,920,970 0.0134p Ordinary
 11:48:36 - 30-Jun-26
Sell* 4,975,783 0.0112p Ordinary
 10:54:04 - 30-Jun-26
Buy* 100 0.015p Ordinary
 09:29:36 - 30-Jun-26
Sell* 45 0.0112p Ordinary
 09:26:39 - 30-Jun-26
Sell* 45 0.0112p Ordinary
 09:25:30 - 30-Jun-26
Buy* 650,000 0.01375p Ordinary
 08:42:46 - 30-Jun-26
Buy* 600,000 0.014p Ordinary
 08:41:14 - 30-Jun-26
Buy* 1,100,000 0.014p Ordinary
 08:40:23 - 30-Jun-26
Buy* 3,554,384 0.0138p Ordinary
 08:36:42 - 30-Jun-26
Sell* 86,765 0.011p Ordinary
 08:31:17 - 30-Jun-26
Sell* 3,317,802 0.0111p Ordinary
 08:13:46 - 30-Jun-26
Sell* 5,000,000 0.01503p Ordinary
 08:08:03 - 30-Jun-26
Sell* 5,000,000 0.01503p Ordinary
 08:07:30 - 30-Jun-26
Sell* 308,294 0.015p Ordinary
 08:02:50 - 30-Jun-26
Sell* 7,500,000 0.02p Ordinary
 08:00:38 - 30-Jun-26
Sell* 25 0.02p Ordinary
 15:58:32 - 29-Jun-26
Buy* 18 0.025p Ordinary
 10:19:14 - 29-Jun-26
Sell* 1,467,485 0.02111p Ordinary
 08:11:46 - 29-Jun-26
Buy* 18 0.025p Ordinary
 15:39:39 - 26-Jun-26
Sell* 63,335 0.02p Ordinary
 14:36:26 - 25-Jun-26
Sell* 6,000 0.02p Ordinary
 10:26:38 - 25-Jun-26
Buy* 40,000 0.025p Ordinary
 08:32:03 - 25-Jun-26
Sell* 726 0.02p Ordinary
 13:18:29 - 24-Jun-26
Buy* 5,720 0.025p Ordinary
 08:59:36 - 24-Jun-26
Sell* 80,000 0.02p Ordinary
 12:34:25 - 23-Jun-26
Buy* 400 0.025p Ordinary
 08:35:06 - 23-Jun-26
Sell* 81,670 0.02p Ordinary
 09:54:38 - 22-Jun-26
Sell* 25,000,000 0.02012p Ordinary
 09:42:51 - 22-Jun-26
Sell* 25,000,000 0.02p Ordinary
 09:42:25 - 22-Jun-26
Buy* 8,520 0.025p Ordinary
 08:36:08 - 22-Jun-26
Sell* 1,817 0.02p Ordinary
 13:40:25 - 18-Jun-26
Sell* 66,666 0.02p Ordinary
 13:20:11 - 18-Jun-26
Buy* 2,000 0.025p Ordinary
 09:56:34 - 18-Jun-26
Sell* 80,000 0.02p Ordinary
 08:33:07 - 18-Jun-26
Sell* 262,414 0.02111p Ordinary
 16:20:38 - 17-Jun-26
Buy* 20,000 0.025p Ordinary
 15:32:37 - 17-Jun-26
Buy* 161,485 0.02477p Ordinary
 08:32:04 - 17-Jun-26
Buy* 8,000 0.025p Ordinary
 14:41:31 - 16-Jun-26
Buy* 4,068 0.0247p Ordinary
 14:30:00 - 16-Jun-26
Buy* 262,414 0.02477p Ordinary
 12:51:59 - 16-Jun-26
Buy* 80,000 0.025p Ordinary
 09:11:06 - 16-Jun-26
Buy* 39,062 0.0247p Ordinary
 15:41:17 - 15-Jun-26
Buy* 20,000 0.025p Ordinary
 14:41:19 - 15-Jun-26
Buy* 80,000 0.025p Ordinary
 14:27:44 - 15-Jun-26
Sell* 10,000 0.02p Ordinary
 12:11:09 - 15-Jun-26
Buy* 4,000 0.025p Ordinary
 09:30:48 - 15-Jun-26
Buy* 400 0.025p Ordinary
 08:37:11 - 15-Jun-26
Buy* 38,080 0.025p Ordinary
 08:36:08 - 15-Jun-26
Unknown* -1 0.02111p Ordinary
Correction
 08:17:50 - 15-Jun-26
Sell* 1 0.02111p Ordinary
 08:17:50 - 15-Jun-26
Unknown* -1 0.02111p Ordinary
Correction
 09:05:17 - 11-Jun-26
Sell* 1 0.02111p Ordinary
 09:05:17 - 11-Jun-26
Buy* 40,960 0.025p Ordinary
 09:53:52 - 10-Jun-26
Sell* 1,800,000 0.02111p Ordinary
 08:05:21 - 10-Jun-26
Buy* 1,009,285 0.02477p Ordinary
 15:57:28 - 09-Jun-26
Sell* 2,418,367 0.02111p Ordinary
 14:55:43 - 09-Jun-26
Sell* 1,500 0.02p Ordinary
 13:11:13 - 09-Jun-26
Sell* 250 0.02p Ordinary
 13:09:46 - 09-Jun-26
Sell* 848,813 0.02111p Ordinary
 11:21:04 - 09-Jun-26
Buy* 201,857 0.02477p Ordinary
 10:37:02 - 09-Jun-26
Buy* 4,000 0.025p Ordinary
 09:54:03 - 09-Jun-26
Buy* 10,000 0.025p Ordinary
 08:35:10 - 09-Jun-26
Buy* 15,960 0.025p Ordinary
 15:24:57 - 08-Jun-26
Sell* 18,000 0.02p Ordinary
 14:07:47 - 08-Jun-26
Buy* 5,120 0.025p Ordinary
 12:46:35 - 08-Jun-26
Sell* 1,413,752 0.02222p Ordinary
 10:55:21 - 08-Jun-26
Sell* 12,724,958 0.02222p Ordinary
 10:54:51 - 08-Jun-26
Sell* 1,751,773 0.0222p Ordinary
 08:00:22 - 08-Jun-26
Buy* 1,360 0.025p Ordinary
 14:02:43 - 05-Jun-26
Buy* 100,000 0.025p Ordinary
 12:47:55 - 05-Jun-26
Buy* 97,656 0.025p Ordinary
 12:08:04 - 05-Jun-26
Buy* 400,000 0.0249p Ordinary
 11:38:19 - 05-Jun-26
Buy* 44,000 0.025p Ordinary
 08:38:04 - 05-Jun-26
Buy* 50,000 0.025p Ordinary
 08:36:14 - 05-Jun-26
Buy* 61,730 0.026p Ordinary
 08:09:46 - 05-Jun-26
Sell* 8,000,000 0.0252p Ordinary
 08:06:14 - 05-Jun-26
Sell* 6,274,354 0.02522p Ordinary
 08:06:03 - 05-Jun-26
Buy* 17 0.028p Ordinary
 16:22:20 - 04-Jun-26
Sell* 5,000,000 0.0255p Ordinary
 16:21:40 - 04-Jun-26
Buy* 17 0.028p Ordinary
 16:21:32 - 04-Jun-26
Buy* 17 0.028p Ordinary
 16:20:10 - 04-Jun-26
Buy* 17 0.028p Ordinary
 16:17:42 - 04-Jun-26
Buy* 17 0.028p Ordinary
 16:15:32 - 04-Jun-26
Buy* 17 0.028p Ordinary
 16:12:44 - 04-Jun-26
Buy* 17 0.028p Ordinary
 16:09:55 - 04-Jun-26
Buy* 17 0.028p Ordinary
 16:07:03 - 04-Jun-26
Buy* 17 0.028p Ordinary
 15:37:43 - 04-Jun-26
Buy* 17 0.028p Ordinary
 15:27:26 - 04-Jun-26
Buy* 17 0.028p Ordinary
 14:59:10 - 04-Jun-26
Buy* 17 0.028p Ordinary
 14:58:28 - 04-Jun-26
Buy* 17 0.028p Ordinary
 14:55:08 - 04-Jun-26
Buy* 17 0.028p Ordinary
 14:53:50 - 04-Jun-26
Buy* 17 0.028p Ordinary
 14:22:38 - 04-Jun-26
Buy* 17 0.028p Ordinary
 13:51:31 - 04-Jun-26
Buy* 17 0.028p Ordinary
 13:50:08 - 04-Jun-26
Buy* 17 0.028p Ordinary
 13:47:48 - 04-Jun-26
Buy* 17 0.028p Ordinary
 13:38:07 - 04-Jun-26
Buy* 17 0.028p Ordinary
 12:50:05 - 04-Jun-26
Buy* 17 0.028p Ordinary
 12:46:09 - 04-Jun-26
Buy* 17 0.028p Ordinary
 12:38:28 - 04-Jun-26
Buy* 17 0.028p Ordinary
 12:37:25 - 04-Jun-26
Buy* 17 0.028p Ordinary
 12:35:55 - 04-Jun-26
Buy* 17 0.028p Ordinary
 12:29:38 - 04-Jun-26
Buy* 17 0.028p Ordinary
 12:26:47 - 04-Jun-26
Sell* 1,665,693 0.02556p Ordinary
 11:50:28 - 04-Jun-26
Sell* 1,190,441 0.0256p Ordinary
 11:14:21 - 04-Jun-26
Buy* 17 0.028p Ordinary
 10:02:24 - 04-Jun-26
Buy* 17 0.028p Ordinary
 09:56:18 - 04-Jun-26
Buy* 178,571 0.028p Ordinary
 09:08:57 - 04-Jun-26
Buy* 178,571 0.028p Ordinary
 09:08:26 - 04-Jun-26
Buy* 69,930 0.028p Ordinary
 09:07:57 - 04-Jun-26
Buy* 34,965 0.028p Ordinary
 09:06:56 - 04-Jun-26
Buy* 141,070 0.028p Ordinary
 09:06:36 - 04-Jun-26
Buy* 52,447 0.028p Ordinary
 09:06:03 - 04-Jun-26
Sell* 34,560 0.0265p Ordinary
 09:01:58 - 04-Jun-26
Buy* 17 0.028p Ordinary
 08:56:22 - 04-Jun-26
Buy* 17 0.028p Ordinary
 08:54:43 - 04-Jun-26
Buy* 34,965 0.028p Ordinary
 08:53:58 - 04-Jun-26
Buy* 17 0.028p Ordinary
 08:47:39 - 04-Jun-26
Buy* 17 0.028p Ordinary
 08:41:55 - 04-Jun-26
Buy* 17 0.028p Ordinary
 08:40:32 - 04-Jun-26
Buy* 17 0.028p Ordinary
 08:30:54 - 04-Jun-26
Buy* 17 0.028p Ordinary
 08:30:16 - 04-Jun-26
Buy* 17 0.028p Ordinary
 08:25:39 - 04-Jun-26
Buy* 17 0.028p Ordinary
 08:24:48 - 04-Jun-26
Buy* 17 0.028p Ordinary
 08:13:02 - 04-Jun-26
Buy* 17 0.028p Ordinary
 16:27:20 - 03-Jun-26
Buy* 17 0.028p Ordinary
 16:24:57 - 03-Jun-26
Buy* 17 0.028p Ordinary
 16:17:31 - 03-Jun-26
Buy* 17 0.028p Ordinary
 16:15:36 - 03-Jun-26
Buy* 17 0.028p Ordinary
 16:14:48 - 03-Jun-26
Buy* 17 0.028p Ordinary
 16:01:42 - 03-Jun-26
Sell* 379 0.025p Ordinary
 15:59:56 - 03-Jun-26
Buy* 17 0.028p Ordinary
 15:58:10 - 03-Jun-26
Buy* 17 0.028p Ordinary
 15:55:37 - 03-Jun-26
Buy* 17 0.028p Ordinary
 15:47:34 - 03-Jun-26
Buy* 17 0.028p Ordinary
 15:35:35 - 03-Jun-26
Buy* 17 0.028p Ordinary
 15:34:07 - 03-Jun-26
Buy* 142,382 0.0277p Ordinary
 15:30:41 - 03-Jun-26
Buy* 17 0.028p Ordinary
 15:13:04 - 03-Jun-26
Buy* 17 0.028p Ordinary
 15:08:28 - 03-Jun-26
Buy* 17 0.028p Ordinary
 15:06:16 - 03-Jun-26
Buy* 17 0.028p Ordinary
 14:58:47 - 03-Jun-26
Buy* 17 0.028p Ordinary
 14:56:06 - 03-Jun-26
Buy* 17 0.028p Ordinary
 14:10:55 - 03-Jun-26
Buy* 17 0.028p Ordinary
 13:54:31 - 03-Jun-26
Buy* 17 0.028p Ordinary
 13:51:57 - 03-Jun-26
Buy* 17 0.028p Ordinary
 13:49:11 - 03-Jun-26
Buy* 17 0.028p Ordinary
 13:42:27 - 03-Jun-26
Buy* 17 0.028p Ordinary
 13:34:02 - 03-Jun-26
Buy* 17 0.0283p Ordinary
 13:08:29 - 03-Jun-26
Buy* 17 0.0283p Ordinary
 12:38:19 - 03-Jun-26
Buy* 17 0.0283p Ordinary
 12:33:32 - 03-Jun-26
Buy* 17 0.0283p Ordinary
 12:20:01 - 03-Jun-26
Buy* 17 0.0283p Ordinary
 12:19:00 - 03-Jun-26
Buy* 17 0.0283p Ordinary
 12:17:04 - 03-Jun-26
Buy* 17 0.0283p Ordinary
 12:16:11 - 03-Jun-26
Buy* 17 0.0283p Ordinary
 12:14:56 - 03-Jun-26
Buy* 17 0.0283p Ordinary
 12:14:03 - 03-Jun-26
Buy* 17 0.0283p Ordinary
 12:13:13 - 03-Jun-26
Buy* 17 0.0283p Ordinary
 12:12:12 - 03-Jun-26
Buy* 17 0.0283p Ordinary
 12:10:38 - 03-Jun-26
Buy* 17 0.0283p Ordinary
 12:09:39 - 03-Jun-26
Buy* 17 0.0283p Ordinary
 12:05:50 - 03-Jun-26
Buy* 17 0.0283p Ordinary
 11:54:31 - 03-Jun-26
Buy* 17 0.0283p Ordinary
 11:42:31 - 03-Jun-26
Buy* 17 0.0283p Ordinary
 11:37:28 - 03-Jun-26
Buy* 17 0.0283p Ordinary
 11:36:41 - 03-Jun-26
Buy* 17 0.0283p Ordinary
 11:36:01 - 03-Jun-26
Buy* 17 0.0283p Ordinary
 11:33:45 - 03-Jun-26
Buy* 17 0.0283p Ordinary
 10:57:44 - 03-Jun-26
Buy* 17 0.0283p Ordinary
 10:53:13 - 03-Jun-26
Buy* 17 0.0283p Ordinary
 10:52:34 - 03-Jun-26
Buy* 17 0.0283p Ordinary
 10:51:22 - 03-Jun-26
Buy* 17 0.0283p Ordinary
 10:46:37 - 03-Jun-26
Buy* 50 0.0283p Ordinary
 09:15:11 - 03-Jun-26
Buy* 17 0.0283p Ordinary
 09:05:21 - 03-Jun-26
Buy* 17 0.0283p Ordinary
 09:03:26 - 03-Jun-26
Buy* 50 0.0283p Ordinary
 08:52:39 - 03-Jun-26
Buy* 50 0.0283p Ordinary
 08:31:22 - 03-Jun-26
FTSE 100 Latest
Value10,515.84
Change-13.55