Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adm Energy (ADME) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17 0.028p Ordinary
 16:22:20 - 04-Jun-26
Sell* 5,000,000 0.0255p Ordinary
 16:21:40 - 04-Jun-26
Buy* 17 0.028p Ordinary
 16:21:32 - 04-Jun-26
Buy* 17 0.028p Ordinary
 16:20:10 - 04-Jun-26
Buy* 17 0.028p Ordinary
 16:17:42 - 04-Jun-26
Buy* 17 0.028p Ordinary
 16:15:32 - 04-Jun-26
Buy* 17 0.028p Ordinary
 16:12:44 - 04-Jun-26
Buy* 17 0.028p Ordinary
 16:09:55 - 04-Jun-26
Buy* 17 0.028p Ordinary
 16:07:03 - 04-Jun-26
Buy* 17 0.028p Ordinary
 15:37:43 - 04-Jun-26
Buy* 17 0.028p Ordinary
 15:27:26 - 04-Jun-26
Buy* 17 0.028p Ordinary
 14:59:10 - 04-Jun-26
Buy* 17 0.028p Ordinary
 14:58:28 - 04-Jun-26
Buy* 17 0.028p Ordinary
 14:55:08 - 04-Jun-26
Buy* 17 0.028p Ordinary
 14:53:50 - 04-Jun-26
Buy* 17 0.028p Ordinary
 14:22:38 - 04-Jun-26
Buy* 17 0.028p Ordinary
 13:51:31 - 04-Jun-26
Buy* 17 0.028p Ordinary
 13:50:08 - 04-Jun-26
Buy* 17 0.028p Ordinary
 13:47:48 - 04-Jun-26
Buy* 17 0.028p Ordinary
 13:38:07 - 04-Jun-26
Buy* 17 0.028p Ordinary
 12:50:05 - 04-Jun-26
Buy* 17 0.028p Ordinary
 12:46:09 - 04-Jun-26
Buy* 17 0.028p Ordinary
 12:38:28 - 04-Jun-26
Buy* 17 0.028p Ordinary
 12:37:25 - 04-Jun-26
Buy* 17 0.028p Ordinary
 12:35:55 - 04-Jun-26
Buy* 17 0.028p Ordinary
 12:29:38 - 04-Jun-26
Buy* 17 0.028p Ordinary
 12:26:47 - 04-Jun-26
Sell* 1,665,693 0.02556p Ordinary
 11:50:28 - 04-Jun-26
Sell* 1,190,441 0.0256p Ordinary
 11:14:21 - 04-Jun-26
Buy* 17 0.028p Ordinary
 10:02:24 - 04-Jun-26
Buy* 17 0.028p Ordinary
 09:56:18 - 04-Jun-26
Buy* 178,571 0.028p Ordinary
 09:08:57 - 04-Jun-26
Buy* 178,571 0.028p Ordinary
 09:08:26 - 04-Jun-26
Buy* 69,930 0.028p Ordinary
 09:07:57 - 04-Jun-26
Buy* 34,965 0.028p Ordinary
 09:06:56 - 04-Jun-26
Buy* 141,070 0.028p Ordinary
 09:06:36 - 04-Jun-26
Buy* 52,447 0.028p Ordinary
 09:06:03 - 04-Jun-26
Sell* 34,560 0.0265p Ordinary
 09:01:58 - 04-Jun-26
Buy* 17 0.028p Ordinary
 08:56:22 - 04-Jun-26
Buy* 17 0.028p Ordinary
 08:54:43 - 04-Jun-26
Buy* 34,965 0.028p Ordinary
 08:53:58 - 04-Jun-26
Buy* 17 0.028p Ordinary
 08:47:39 - 04-Jun-26
Buy* 17 0.028p Ordinary
 08:41:55 - 04-Jun-26
Buy* 17 0.028p Ordinary
 08:40:32 - 04-Jun-26
Buy* 17 0.028p Ordinary
 08:30:54 - 04-Jun-26
Buy* 17 0.028p Ordinary
 08:30:16 - 04-Jun-26
Buy* 17 0.028p Ordinary
 08:25:39 - 04-Jun-26
Buy* 17 0.028p Ordinary
 08:24:48 - 04-Jun-26
Buy* 17 0.028p Ordinary
 08:13:02 - 04-Jun-26
Buy* 17 0.028p Ordinary
 16:27:20 - 03-Jun-26
Buy* 17 0.028p Ordinary
 16:24:57 - 03-Jun-26
Buy* 17 0.028p Ordinary
 16:17:31 - 03-Jun-26
Buy* 17 0.028p Ordinary
 16:15:36 - 03-Jun-26
Buy* 17 0.028p Ordinary
 16:14:48 - 03-Jun-26
Buy* 17 0.028p Ordinary
 16:01:42 - 03-Jun-26
Sell* 379 0.025p Ordinary
 15:59:56 - 03-Jun-26
Buy* 17 0.028p Ordinary
 15:58:10 - 03-Jun-26
Buy* 17 0.028p Ordinary
 15:55:37 - 03-Jun-26
Buy* 17 0.028p Ordinary
 15:47:34 - 03-Jun-26
Buy* 17 0.028p Ordinary
 15:35:35 - 03-Jun-26
Buy* 17 0.028p Ordinary
 15:34:07 - 03-Jun-26
Buy* 142,382 0.0277p Ordinary
 15:30:41 - 03-Jun-26
Buy* 17 0.028p Ordinary
 15:13:04 - 03-Jun-26
Buy* 17 0.028p Ordinary
 15:08:28 - 03-Jun-26
Buy* 17 0.028p Ordinary
 15:06:16 - 03-Jun-26
Buy* 17 0.028p Ordinary
 14:58:47 - 03-Jun-26
Buy* 17 0.028p Ordinary
 14:56:06 - 03-Jun-26
Buy* 17 0.028p Ordinary
 14:10:55 - 03-Jun-26
Buy* 17 0.028p Ordinary
 13:54:31 - 03-Jun-26
Buy* 17 0.028p Ordinary
 13:51:57 - 03-Jun-26
Buy* 17 0.028p Ordinary
 13:49:11 - 03-Jun-26
Buy* 17 0.028p Ordinary
 13:42:27 - 03-Jun-26
Buy* 17 0.028p Ordinary
 13:34:02 - 03-Jun-26
Buy* 17 0.0283p Ordinary
 13:08:29 - 03-Jun-26
Buy* 17 0.0283p Ordinary
 12:38:19 - 03-Jun-26
Buy* 17 0.0283p Ordinary
 12:33:32 - 03-Jun-26
Buy* 17 0.0283p Ordinary
 12:20:01 - 03-Jun-26
Buy* 17 0.0283p Ordinary
 12:19:00 - 03-Jun-26
Buy* 17 0.0283p Ordinary
 12:17:04 - 03-Jun-26
Buy* 17 0.0283p Ordinary
 12:16:11 - 03-Jun-26
Buy* 17 0.0283p Ordinary
 12:14:56 - 03-Jun-26
Buy* 17 0.0283p Ordinary
 12:14:03 - 03-Jun-26
Buy* 17 0.0283p Ordinary
 12:13:13 - 03-Jun-26
Buy* 17 0.0283p Ordinary
 12:12:12 - 03-Jun-26
Buy* 17 0.0283p Ordinary
 12:10:38 - 03-Jun-26
Buy* 17 0.0283p Ordinary
 12:09:39 - 03-Jun-26
Buy* 17 0.0283p Ordinary
 12:05:50 - 03-Jun-26
Buy* 17 0.0283p Ordinary
 11:54:31 - 03-Jun-26
Buy* 17 0.0283p Ordinary
 11:42:31 - 03-Jun-26
Buy* 17 0.0283p Ordinary
 11:37:28 - 03-Jun-26
Buy* 17 0.0283p Ordinary
 11:36:41 - 03-Jun-26
Buy* 17 0.0283p Ordinary
 11:36:01 - 03-Jun-26
Buy* 17 0.0283p Ordinary
 11:33:45 - 03-Jun-26
Buy* 17 0.0283p Ordinary
 10:57:44 - 03-Jun-26
Buy* 17 0.0283p Ordinary
 10:53:13 - 03-Jun-26
Buy* 17 0.0283p Ordinary
 10:52:34 - 03-Jun-26
Buy* 17 0.0283p Ordinary
 10:51:22 - 03-Jun-26
Buy* 17 0.0283p Ordinary
 10:46:37 - 03-Jun-26
Buy* 50 0.0283p Ordinary
 09:15:11 - 03-Jun-26
Buy* 17 0.0283p Ordinary
 09:05:21 - 03-Jun-26
Buy* 17 0.0283p Ordinary
 09:03:26 - 03-Jun-26
Buy* 50 0.0283p Ordinary
 08:52:39 - 03-Jun-26
Buy* 50 0.0283p Ordinary
 08:31:22 - 03-Jun-26
Buy* 50 0.0283p Ordinary
 08:30:51 - 03-Jun-26
Buy* 17 0.0283p Ordinary
 08:29:54 - 03-Jun-26
Buy* 50 0.0283p Ordinary
 08:15:37 - 03-Jun-26
Buy* 50 0.0283p Ordinary
 08:08:24 - 03-Jun-26
Buy* 1,751,773 0.0282p Ordinary
 08:00:33 - 03-Jun-26
Buy* 17 0.0283p Ordinary
 16:29:15 - 02-Jun-26
Buy* 17 0.0283p Ordinary
 16:12:30 - 02-Jun-26
Buy* 17 0.0283p Ordinary
 16:10:14 - 02-Jun-26
Buy* 17 0.0283p Ordinary
 16:09:13 - 02-Jun-26
Buy* 17 0.0283p Ordinary
 15:40:23 - 02-Jun-26
Buy* 17 0.0283p Ordinary
 15:36:30 - 02-Jun-26
Buy* 17 0.0283p Ordinary
 14:50:21 - 02-Jun-26
Buy* 17 0.0283p Ordinary
 14:43:58 - 02-Jun-26
Buy* 17 0.0283p Ordinary
 14:35:02 - 02-Jun-26
Buy* 17 0.0283p Ordinary
 14:28:28 - 02-Jun-26
Buy* 17 0.0283p Ordinary
 14:27:38 - 02-Jun-26
Buy* 17 0.0283p Ordinary
 14:26:49 - 02-Jun-26
Buy* 17 0.0283p Ordinary
 14:25:27 - 02-Jun-26
Buy* 17 0.0283p Ordinary
 14:07:48 - 02-Jun-26
Buy* 17 0.0283p Ordinary
 14:07:08 - 02-Jun-26
Buy* 17 0.0283p Ordinary
 13:57:20 - 02-Jun-26
Buy* 17 0.0283p Ordinary
 13:55:13 - 02-Jun-26
Buy* 17 0.0283p Ordinary
 13:52:49 - 02-Jun-26
Buy* 17 0.0283p Ordinary
 13:40:52 - 02-Jun-26
Buy* 17 0.0283p Ordinary
 13:37:52 - 02-Jun-26
Buy* 20 0.0283p Ordinary
 13:36:41 - 02-Jun-26
Buy* 17 0.0283p Ordinary
 13:32:27 - 02-Jun-26
Sell* 601,460 0.0271p Ordinary
 12:54:08 - 02-Jun-26
Buy* 17 0.0283p Ordinary
 12:53:26 - 02-Jun-26
Buy* 17 0.0283p Ordinary
 12:49:31 - 02-Jun-26
Buy* 17 0.0283p Ordinary
 12:38:55 - 02-Jun-26
Buy* 1,766 0.0283p Ordinary
 12:36:40 - 02-Jun-26
Buy* 17 0.0283p Ordinary
 12:04:11 - 02-Jun-26
Buy* 17 0.0283p Ordinary
 11:56:04 - 02-Jun-26
Buy* 17 0.0283p Ordinary
 11:48:22 - 02-Jun-26
Buy* 17 0.0283p Ordinary
 11:19:10 - 02-Jun-26
Buy* 17 0.0283p Ordinary
 11:17:50 - 02-Jun-26
Buy* 1,000,000 0.0284p Ordinary
 08:01:35 - 02-Jun-26
Sell* 2 0.0271p Ordinary
 14:04:03 - 01-Jun-26
Unknown* -2 0.0271p Ordinary
Correction
 14:04:03 - 01-Jun-26
Sell* 5,607 0.025p Ordinary
 11:55:26 - 01-Jun-26
Buy* 160,000 0.0287p Ordinary
 09:35:17 - 01-Jun-26
Sell* 85,612 0.025p Ordinary
 08:52:28 - 01-Jun-26
Buy* 1,689 0.029p Ordinary
 08:34:05 - 01-Jun-26
Sell* 374 0.025p Ordinary
 08:34:03 - 01-Jun-26
Buy* 17,241 0.029p Ordinary
 08:20:20 - 01-Jun-26
Buy* 682,961 0.0287p Ordinary
 16:24:05 - 29-May-26
Sell* 4,144,644 0.0269p Ordinary
 13:18:18 - 29-May-26
Sell* 12,500 0.025p Ordinary
 10:26:48 - 29-May-26
Sell* 1,362,586 0.0269p Ordinary
 10:10:59 - 29-May-26
Buy* 1 0.029p Ordinary
 09:50:31 - 29-May-26
Sell* 39 0.025p Ordinary
 08:49:20 - 29-May-26
Sell* 20 0.025p Ordinary
 15:30:25 - 28-May-26
Buy* 40 0.029p Ordinary
 15:22:34 - 28-May-26
Buy* 1 0.029p Ordinary
 14:39:54 - 28-May-26
Sell* 20 0.025p Ordinary
 14:19:53 - 28-May-26
Sell* 1,415,472 0.0269p Ordinary
 09:52:48 - 28-May-26
Buy* 100 0.029p Ordinary
 08:46:59 - 28-May-26
Sell* 20 0.025p Ordinary
 08:20:18 - 28-May-26
Sell* 23,000 0.0269p Ordinary
 14:49:49 - 27-May-26
Sell* 500 0.025p Ordinary
 14:40:50 - 27-May-26
Sell* 266,897 0.02556p Ordinary
 14:29:12 - 27-May-26
Sell* 2,177,906 0.0269p Ordinary
 13:43:33 - 27-May-26
Sell* 7,500,000 0.02689p Ordinary
 12:47:00 - 27-May-26
Sell* 6,235,955 0.0288p Ordinary
 12:30:06 - 27-May-26
Sell* 4,500,648 0.0267p Ordinary
 10:48:46 - 27-May-26
Sell* 344 0.029p Ordinary
 08:37:10 - 27-May-26
Sell* 6,896 0.029p Ordinary
 08:31:09 - 27-May-26
Sell* 5,000,000 0.02845p Ordinary
 08:00:28 - 27-May-26
Sell* 10,000 0.025p Ordinary
 15:39:03 - 26-May-26
Sell* 3,443,744 0.0267p Ordinary
 13:43:47 - 26-May-26
Sell* 12,000,000 0.02666p Ordinary
 13:43:00 - 26-May-26
Sell* 3,448 0.029p Ordinary
 11:34:11 - 26-May-26
Sell* 344,828 0.029p Ordinary
 10:58:13 - 26-May-26
Buy* 300,000 0.0291p Ordinary
 08:47:23 - 26-May-26
Buy* 6,666 0.03p Ordinary
 08:40:07 - 26-May-26
Buy* 6,400 0.03p Ordinary
 08:30:34 - 26-May-26
Buy* 40,000 0.03p Ordinary
 08:30:30 - 26-May-26
Buy* 662,116 0.0293p Ordinary
 08:25:12 - 26-May-26
Buy* 654,406 0.0295p Ordinary
 08:16:18 - 26-May-26
Buy* 4,713,366 0.02789p Ordinary
 08:09:08 - 26-May-26
Buy* 3,333 0.03p Ordinary
 08:08:28 - 26-May-26
Buy* 5,659,221 0.02789p Ordinary
 08:04:20 - 26-May-26
Buy* 1,807,050 0.02789p Ordinary
 08:03:20 - 26-May-26
Buy* 5,000,000 0.0297p Ordinary
 08:00:30 - 26-May-26
Buy* 10,000,000 0.0285p Ordinary
 16:39:03 - 22-May-26
Buy* 2,324,932 0.0297p Ordinary
 16:16:05 - 22-May-26
Buy* 825,671 0.0298p Ordinary
 15:01:05 - 22-May-26
Buy* 4,987,100 0.03p Ordinary
 14:35:26 - 22-May-26
Buy* 1,653,500 0.03p Ordinary
 14:33:49 - 22-May-26
Buy* 100 0.03p Ordinary
 12:49:07 - 22-May-26
Buy* 3,333,333 0.03p Ordinary
 11:52:44 - 22-May-26
Buy* 30,303 0.033p Ordinary
 10:07:18 - 22-May-26
Buy* 43 0.033p Ordinary
 09:54:07 - 22-May-26
Buy* 43 0.033p Ordinary
 09:53:30 - 22-May-26
Buy* 43 0.033p Ordinary
 09:50:21 - 22-May-26
Buy* 43 0.033p Ordinary
 09:49:26 - 22-May-26
FTSE 100 Latest
Value10,360.32
Change28.02