| Price | 380.50p on 03-07-2025 at 18:40:07 |
|---|---|
| Change | 1.00p 0.26% |
| Buy | 382.00p |
| Sell | 380.50p |
| Buy / Sell TGA Shares | |
| Last Trade: | Sell 544.00 at 380.50p |
| Day's Volume: | 357,179 |
| Last Close: | 380.50p |
| Open: | 383.50p |
| ISIN: | ZAE000296554 |
| Day's Range | 376.50p - 387.00p |
| 52wk Range: | 340.50p - 615.00p |
| Market Capitalisation: | £489m |
| VWAP: | 381.43718p |
| Shares in Issue: | 129m |
Sector: Fossil Fuels
Thungela Resources (TGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 544 | 380.50p | Automatic Execution |
16:35:05 - 03-Jul-25 |
| Sell* | 5,614 | 380.50p | Uncrossing Trade |
16:35:04 - 03-Jul-25 |
| Sell* | 3 | 380.50p | Automatic Execution |
16:29:56 - 03-Jul-25 |
| Unknown* | 0 | 382.00p | SI Trade |
16:26:55 - 03-Jul-25 |
| Sell* | 100 | 381.50p | Automatic Execution |
16:22:52 - 03-Jul-25 |
| Buy* | 510 | 379.50p | Automatic Execution |
16:22:43 - 03-Jul-25 |
| Buy* | 173 | 379.50p | Automatic Execution |
16:22:43 - 03-Jul-25 |
| Buy* | 300 | 379.50p | Automatic Execution |
16:22:43 - 03-Jul-25 |
| Buy* | 134 | 379.50p | SI Trade |
16:21:41 - 03-Jul-25 |
| Buy* | 38 | 378.19p | Ordinary |
16:15:14 - 03-Jul-25 |
Thungela Resources (TGA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2025 5:11 pm | RNS | Confirmation of Treasury Shares Held |
| 26th Jun 2025 8:00 am | RNS | Pre-close and trading statement |
| 17th Jun 2025 3:00 pm | RNS | Dealings in securities |
| 13th Jun 2025 2:30 pm | RNS | Holding(s) in Company |
| 6th Jun 2025 2:30 pm | RNS | Holding(s) in Company |
| 6th Jun 2025 10:00 am | RNS | Result of AGM |
| 5th Jun 2025 9:00 am | RNS | Dealings in Securities |
| 5th Jun 2025 8:30 am | RNS | Dealings in securities |
| 3rd Jun 2025 2:00 pm | RNS | Notification of Treasury Shares |
| 30th May 2025 2:00 pm | RNS | Dealings in securities |
