| Date | Open | High | Low | Close | Volume |
| 1st Sep 2026 (Tue) | 582.00 | 592.00 | 552.00 | 575.00 | 388,598 |
| 31st Aug 2026 (Mon) | 568.00 | 568.00 | 568.00 | 568.00 | 0 |
| 28th Aug 2026 (Fri) | 566.00 | 590.00 | 555.00 | 568.00 | 267,526 |
| 27th Aug 2026 (Thu) | 550.00 | 572.00 | 550.00 | 560.00 | 125,555 |
| 26th Aug 2026 (Wed) | 535.00 | 563.00 | 533.00 | 549.00 | 163,954 |
| 25th Aug 2026 (Tue) | 551.00 | 573.00 | 542.00 | 542.00 | 153,119 |
| 24th Aug 2026 (Mon) | 539.00 | 571.00 | 539.00 | 552.00 | 310,440 |
| 21st Aug 2026 (Fri) | 525.00 | 553.00 | 525.00 | 529.00 | 325,374 |
| 20th Aug 2026 (Thu) | 535.00 | 549.00 | 525.00 | 525.00 | 165,529 |
| 19th Aug 2026 (Wed) | 511.00 | 534.00 | 511.00 | 524.00 | 186,413 |
| 18th Aug 2026 (Tue) | 500.00 | 527.00 | 498.00 | 507.00 | 383,122 |
| 17th Aug 2026 (Mon) | 453.00 | 506.00 | 453.00 | 495.00 | 654,484 |
| 14th Aug 2026 (Fri) | 450.50 | 454.50 | 436.00 | 447.50 | 135,472 |
| 13th Aug 2026 (Thu) | 470.00 | 470.00 | 446.00 | 453.00 | 85,646 |
| 12th Aug 2026 (Wed) | 468.50 | 489.50 | 459.50 | 466.00 | 384,218 |
| 11th Aug 2026 (Tue) | 465.00 | 484.00 | 464.50 | 474.00 | 226,476 |
| 10th Aug 2026 (Mon) | 459.00 | 461.00 | 451.00 | 458.50 | 75,765 |
| 7th Aug 2026 (Fri) | 450.00 | 465.00 | 425.00 | 448.00 | 321,491 |
| 6th Aug 2026 (Thu) | 438.00 | 448.50 | 436.00 | 445.00 | 90,096 |
| 5th Aug 2026 (Wed) | 441.00 | 442.00 | 431.50 | 438.00 | 116,134 |
| 4th Aug 2026 (Tue) | 430.50 | 445.50 | 427.00 | 435.00 | 180,713 |
| 3rd Aug 2026 (Mon) | 452.00 | 453.50 | 422.00 | 433.00 | 324,883 |
| 31st Jul 2026 (Fri) | 457.00 | 466.00 | 448.50 | 451.50 | 112,394 |
| 30th Jul 2026 (Thu) | 450.00 | 465.50 | 450.00 | 458.00 | 178,336 |
| 29th Jul 2026 (Wed) | 441.00 | 457.00 | 441.00 | 455.00 | 235,925 |
| 28th Jul 2026 (Tue) | 458.00 | 461.00 | 429.50 | 441.00 | 183,782 |
| 27th Jul 2026 (Mon) | 470.00 | 475.00 | 433.50 | 459.50 | 311,697 |
| 24th Jul 2026 (Fri) | 497.00 | 497.00 | 471.00 | 480.00 | 153,507 |
| 23rd Jul 2026 (Thu) | 487.00 | 511.00 | 487.00 | 497.00 | 658,912 |
| 22nd Jul 2026 (Wed) | 470.00 | 490.00 | 463.50 | 481.00 | 295,448 |
| 21st Jul 2026 (Tue) | 457.00 | 469.50 | 450.00 | 468.50 | 130,167 |
| 20th Jul 2026 (Mon) | 469.50 | 469.50 | 441.00 | 455.00 | 266,549 |
| 17th Jul 2026 (Fri) | 452.00 | 467.50 | 440.50 | 458.50 | 254,023 |
| 16th Jul 2026 (Thu) | 464.50 | 464.50 | 434.00 | 449.50 | 178,038 |
| 15th Jul 2026 (Wed) | 463.00 | 470.00 | 442.00 | 448.50 | 361,281 |
| 14th Jul 2026 (Tue) | 450.00 | 468.50 | 448.00 | 455.00 | 510,723 |
| 13th Jul 2026 (Mon) | 450.00 | 456.00 | 433.50 | 446.50 | 374,389 |
| 10th Jul 2026 (Fri) | 421.50 | 447.00 | 415.50 | 447.00 | 332,209 |
| 9th Jul 2026 (Thu) | 433.50 | 439.50 | 404.50 | 422.00 | 453,667 |
| 8th Jul 2026 (Wed) | 434.50 | 442.50 | 414.50 | 429.50 | 842,576 |
| 7th Jul 2026 (Tue) | 430.50 | 437.00 | 421.50 | 427.00 | 87,245 |
| 6th Jul 2026 (Mon) | 438.50 | 447.50 | 421.50 | 430.00 | 123,013 |
| 3rd Jul 2026 (Fri) | 430.00 | 437.00 | 422.00 | 435.00 | 156,365 |
| 2nd Jul 2026 (Thu) | 434.00 | 445.00 | 413.00 | 424.00 | 282,568 |