| Date | Open | High | Low | Close | Volume |
| 8th Jun 2026 (Mon) | 687.00 | 704.00 | 681.00 | 693.00 | 166,493 |
| 5th Jun 2026 (Fri) | 677.00 | 715.00 | 669.00 | 690.00 | 158,078 |
| 4th Jun 2026 (Thu) | 697.00 | 697.00 | 679.00 | 680.00 | 131,962 |
| 3rd Jun 2026 (Wed) | 679.00 | 713.00 | 679.00 | 696.00 | 168,116 |
| 2nd Jun 2026 (Tue) | 687.00 | 697.00 | 672.00 | 676.00 | 164,726 |
| 1st Jun 2026 (Mon) | 643.00 | 690.00 | 643.00 | 680.00 | 153,958 |
| 29th May 2026 (Fri) | 655.00 | 663.00 | 638.00 | 650.00 | 160,445 |
| 28th May 2026 (Thu) | 638.00 | 652.00 | 628.00 | 652.00 | 104,299 |
| 27th May 2026 (Wed) | 661.00 | 661.00 | 626.00 | 643.00 | 251,570 |
| 26th May 2026 (Tue) | 602.00 | 663.00 | 602.00 | 660.00 | 486,441 |
| 25th May 2026 (Mon) | 609.00 | 609.00 | 609.00 | 609.00 | 0 |
| 22nd May 2026 (Fri) | 611.00 | 619.00 | 599.00 | 609.00 | 248,222 |
| 21st May 2026 (Thu) | 607.00 | 618.00 | 585.00 | 612.00 | 203,914 |
| 20th May 2026 (Wed) | 586.00 | 611.00 | 583.00 | 596.00 | 504,495 |
| 19th May 2026 (Tue) | 579.00 | 603.00 | 564.00 | 591.00 | 352,165 |
| 18th May 2026 (Mon) | 581.00 | 592.00 | 566.00 | 579.00 | 210,861 |
| 15th May 2026 (Fri) | 584.00 | 594.00 | 576.00 | 581.00 | 89,772 |
| 14th May 2026 (Thu) | 619.00 | 619.00 | 582.00 | 591.00 | 195,332 |
| 13th May 2026 (Wed) | 607.00 | 621.00 | 603.00 | 608.00 | 124,844 |
| 12th May 2026 (Tue) | 619.00 | 626.00 | 601.00 | 608.00 | 98,067 |
| 11th May 2026 (Mon) | 612.00 | 636.00 | 606.00 | 608.00 | 216,285 |
| 8th May 2026 (Fri) | 627.00 | 627.00 | 599.00 | 614.00 | 85,348 |
| 7th May 2026 (Thu) | 612.00 | 628.00 | 612.00 | 616.00 | 99,009 |
| 6th May 2026 (Wed) | 628.00 | 628.00 | 591.00 | 620.00 | 324,855 |
| 5th May 2026 (Tue) | 644.00 | 649.00 | 618.00 | 636.00 | 225,801 |
| 4th May 2026 (Mon) | 645.00 | 645.00 | 645.00 | 645.00 | 0 |
| 1st May 2026 (Fri) | 640.00 | 656.00 | 633.00 | 645.00 | 129,306 |
| 30th Apr 2026 (Thu) | 641.00 | 648.00 | 619.00 | 641.00 | 291,569 |
| 29th Apr 2026 (Wed) | 630.00 | 640.00 | 619.00 | 640.00 | 233,438 |
| 28th Apr 2026 (Tue) | 627.00 | 633.00 | 610.00 | 629.00 | 332,161 |
| 27th Apr 2026 (Mon) | 594.00 | 617.00 | 592.00 | 614.00 | 153,726 |
| 24th Apr 2026 (Fri) | 635.00 | 635.00 | 592.00 | 598.00 | 249,628 |
| 23rd Apr 2026 (Thu) | 630.00 | 641.00 | 616.00 | 622.00 | 93,995 |
| 22nd Apr 2026 (Wed) | 609.00 | 632.00 | 608.00 | 618.00 | 139,783 |
| 21st Apr 2026 (Tue) | 601.00 | 614.00 | 593.00 | 606.00 | 126,987 |
| 20th Apr 2026 (Mon) | 580.00 | 602.00 | 575.00 | 589.00 | 450,837 |
| 17th Apr 2026 (Fri) | 680.00 | 680.00 | 554.00 | 558.00 | 953,638 |
| 16th Apr 2026 (Thu) | 687.00 | 691.00 | 665.00 | 680.00 | 182,120 |
| 15th Apr 2026 (Wed) | 722.00 | 732.00 | 692.00 | 692.00 | 271,157 |
| 14th Apr 2026 (Tue) | 750.00 | 750.00 | 718.00 | 720.00 | 349,675 |
| 13th Apr 2026 (Mon) | 696.00 | 760.00 | 692.00 | 760.00 | 450,706 |
| 10th Apr 2026 (Fri) | 669.00 | 692.00 | 669.00 | 680.00 | 315,069 |
| 9th Apr 2026 (Thu) | 680.00 | 697.00 | 670.00 | 676.00 | 240,620 |