| Date | Open | High | Low | Close | Volume |
| 14th Oct 2026 (Wed) | 630.00 | 652.00 | 621.00 | 626.00 | 352,959 |
| 13th Oct 2026 (Tue) | 600.00 | 627.00 | 591.00 | 617.00 | 322,633 |
| 12th Oct 2026 (Mon) | 595.00 | 614.00 | 570.00 | 599.00 | 306,318 |
| 9th Oct 2026 (Fri) | 600.00 | 600.00 | 565.00 | 590.00 | 216,421 |
| 8th Oct 2026 (Thu) | 597.00 | 604.00 | 581.00 | 589.00 | 439,700 |
| 7th Oct 2026 (Wed) | 567.00 | 590.00 | 557.00 | 586.00 | 349,841 |
| 6th Oct 2026 (Tue) | 575.00 | 575.00 | 553.00 | 558.00 | 368,301 |
| 5th Oct 2026 (Mon) | 575.00 | 580.00 | 566.00 | 575.00 | 172,858 |
| 2nd Oct 2026 (Fri) | 530.00 | 579.00 | 530.00 | 571.00 | 557,171 |
| 1st Oct 2026 (Thu) | 537.00 | 543.00 | 524.00 | 530.00 | 332,858 |
| 30th Sep 2026 (Wed) | 539.00 | 545.00 | 521.00 | 536.00 | 294,254 |
| 29th Sep 2026 (Tue) | 551.00 | 557.00 | 535.00 | 538.00 | 221,648 |
| 28th Sep 2026 (Mon) | 544.00 | 557.00 | 537.00 | 551.00 | 309,648 |
| 25th Sep 2026 (Fri) | 562.00 | 562.00 | 527.00 | 532.00 | 170,309 |
| 24th Sep 2026 (Thu) | 556.00 | 559.00 | 549.00 | 549.00 | 124,528 |
| 23rd Sep 2026 (Wed) | 540.00 | 566.00 | 530.00 | 560.00 | 502,089 |
| 22nd Sep 2026 (Tue) | 543.00 | 559.00 | 532.00 | 540.00 | 255,170 |
| 21st Sep 2026 (Mon) | 578.00 | 578.00 | 550.00 | 552.00 | 207,256 |
| 18th Sep 2026 (Fri) | 595.00 | 595.00 | 564.00 | 568.00 | 258,901 |
| 17th Sep 2026 (Thu) | 628.00 | 628.00 | 574.00 | 593.00 | 351,981 |
| 16th Sep 2026 (Wed) | 632.00 | 647.00 | 629.00 | 633.00 | 277,692 |
| 15th Sep 2026 (Tue) | 659.00 | 659.00 | 622.00 | 639.00 | 289,376 |
| 14th Sep 2026 (Mon) | 665.00 | 678.00 | 650.00 | 657.00 | 500,107 |
| 11th Sep 2026 (Fri) | 680.00 | 688.00 | 646.00 | 654.00 | 430,013 |
| 10th Sep 2026 (Thu) | 668.00 | 687.00 | 663.00 | 677.00 | 432,162 |
| 9th Sep 2026 (Wed) | 655.00 | 680.00 | 649.00 | 669.00 | 266,725 |
| 8th Sep 2026 (Tue) | 627.00 | 657.00 | 627.00 | 650.00 | 218,253 |
| 7th Sep 2026 (Mon) | 641.00 | 650.00 | 625.00 | 626.00 | 263,234 |
| 4th Sep 2026 (Fri) | 618.00 | 644.00 | 618.00 | 638.00 | 270,535 |
| 3rd Sep 2026 (Thu) | 605.00 | 627.00 | 600.00 | 617.00 | 345,124 |
| 2nd Sep 2026 (Wed) | 585.00 | 612.00 | 585.00 | 593.00 | 358,110 |
| 1st Sep 2026 (Tue) | 582.00 | 592.00 | 552.00 | 575.00 | 388,598 |
| 31st Aug 2026 (Mon) | 568.00 | 568.00 | 568.00 | 568.00 | 0 |
| 28th Aug 2026 (Fri) | 566.00 | 590.00 | 555.00 | 568.00 | 267,526 |
| 27th Aug 2026 (Thu) | 550.00 | 572.00 | 550.00 | 560.00 | 125,555 |
| 26th Aug 2026 (Wed) | 535.00 | 563.00 | 533.00 | 549.00 | 163,954 |
| 25th Aug 2026 (Tue) | 551.00 | 573.00 | 542.00 | 542.00 | 153,119 |
| 24th Aug 2026 (Mon) | 539.00 | 571.00 | 539.00 | 552.00 | 310,440 |
| 21st Aug 2026 (Fri) | 525.00 | 553.00 | 525.00 | 529.00 | 325,374 |
| 20th Aug 2026 (Thu) | 535.00 | 549.00 | 525.00 | 525.00 | 165,529 |
| 19th Aug 2026 (Wed) | 511.00 | 534.00 | 511.00 | 524.00 | 186,413 |
| 18th Aug 2026 (Tue) | 500.00 | 527.00 | 498.00 | 507.00 | 383,122 |
| 17th Aug 2026 (Mon) | 453.00 | 506.00 | 453.00 | 495.00 | 654,484 |