| Date | Open | High | Low | Close | Volume |
| 29th Jun 2026 (Mon) | 451.50 | 470.50 | 451.50 | 463.00 | 364,793 |
| 26th Jun 2026 (Fri) | 458.00 | 458.00 | 444.50 | 455.00 | 200,726 |
| 25th Jun 2026 (Thu) | 480.50 | 482.00 | 454.50 | 456.50 | 672,218 |
| 24th Jun 2026 (Wed) | 525.00 | 525.00 | 477.00 | 487.00 | 424,374 |
| 23rd Jun 2026 (Tue) | 531.00 | 531.00 | 507.00 | 525.00 | 167,318 |
| 22nd Jun 2026 (Mon) | 567.00 | 577.00 | 532.00 | 537.00 | 137,721 |
| 19th Jun 2026 (Fri) | 534.00 | 581.00 | 534.00 | 571.00 | 167,911 |
| 18th Jun 2026 (Thu) | 566.00 | 566.00 | 537.00 | 543.00 | 343,302 |
| 17th Jun 2026 (Wed) | 534.00 | 563.00 | 526.00 | 553.00 | 357,479 |
| 16th Jun 2026 (Tue) | 572.00 | 572.00 | 528.00 | 534.00 | 472,262 |
| 15th Jun 2026 (Mon) | 596.00 | 596.00 | 559.00 | 570.00 | 398,633 |
| 12th Jun 2026 (Fri) | 575.00 | 616.00 | 559.00 | 607.00 | 175,870 |
| 11th Jun 2026 (Thu) | 603.00 | 610.00 | 580.00 | 588.00 | 194,393 |
| 10th Jun 2026 (Wed) | 627.00 | 633.00 | 599.00 | 600.00 | 347,594 |
| 9th Jun 2026 (Tue) | 675.00 | 679.00 | 629.00 | 639.00 | 211,661 |
| 8th Jun 2026 (Mon) | 687.00 | 704.00 | 681.00 | 693.00 | 166,493 |
| 5th Jun 2026 (Fri) | 677.00 | 715.00 | 669.00 | 690.00 | 158,078 |
| 4th Jun 2026 (Thu) | 697.00 | 697.00 | 679.00 | 680.00 | 131,962 |
| 3rd Jun 2026 (Wed) | 679.00 | 713.00 | 679.00 | 696.00 | 168,116 |
| 2nd Jun 2026 (Tue) | 687.00 | 697.00 | 672.00 | 676.00 | 164,726 |
| 1st Jun 2026 (Mon) | 643.00 | 690.00 | 643.00 | 680.00 | 153,958 |
| 29th May 2026 (Fri) | 655.00 | 663.00 | 638.00 | 650.00 | 160,445 |
| 28th May 2026 (Thu) | 638.00 | 652.00 | 628.00 | 652.00 | 104,299 |
| 27th May 2026 (Wed) | 661.00 | 661.00 | 626.00 | 643.00 | 251,570 |
| 26th May 2026 (Tue) | 602.00 | 663.00 | 602.00 | 660.00 | 486,441 |
| 25th May 2026 (Mon) | 609.00 | 609.00 | 609.00 | 609.00 | 0 |
| 22nd May 2026 (Fri) | 611.00 | 619.00 | 599.00 | 609.00 | 248,222 |
| 21st May 2026 (Thu) | 607.00 | 618.00 | 585.00 | 612.00 | 203,914 |
| 20th May 2026 (Wed) | 586.00 | 611.00 | 583.00 | 596.00 | 504,495 |
| 19th May 2026 (Tue) | 579.00 | 603.00 | 564.00 | 591.00 | 352,165 |
| 18th May 2026 (Mon) | 581.00 | 592.00 | 566.00 | 579.00 | 210,861 |
| 15th May 2026 (Fri) | 584.00 | 594.00 | 576.00 | 581.00 | 89,772 |
| 14th May 2026 (Thu) | 619.00 | 619.00 | 582.00 | 591.00 | 195,332 |
| 13th May 2026 (Wed) | 607.00 | 621.00 | 603.00 | 608.00 | 124,844 |
| 12th May 2026 (Tue) | 619.00 | 626.00 | 601.00 | 608.00 | 98,067 |
| 11th May 2026 (Mon) | 612.00 | 636.00 | 606.00 | 608.00 | 216,285 |
| 8th May 2026 (Fri) | 627.00 | 627.00 | 599.00 | 614.00 | 85,348 |
| 7th May 2026 (Thu) | 612.00 | 628.00 | 612.00 | 616.00 | 99,009 |
| 6th May 2026 (Wed) | 628.00 | 628.00 | 591.00 | 620.00 | 324,855 |
| 5th May 2026 (Tue) | 644.00 | 649.00 | 618.00 | 636.00 | 225,801 |
| 4th May 2026 (Mon) | 645.00 | 645.00 | 645.00 | 645.00 | 0 |
| 1st May 2026 (Fri) | 640.00 | 656.00 | 633.00 | 645.00 | 129,306 |
| 30th Apr 2026 (Thu) | 641.00 | 648.00 | 619.00 | 641.00 | 291,569 |