| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 584.00 | 594.00 | 576.00 | 581.00 | 89,772 |
| 14th May 2026 (Thu) | 619.00 | 619.00 | 582.00 | 591.00 | 195,332 |
| 13th May 2026 (Wed) | 607.00 | 621.00 | 603.00 | 608.00 | 124,844 |
| 12th May 2026 (Tue) | 619.00 | 626.00 | 601.00 | 608.00 | 98,067 |
| 11th May 2026 (Mon) | 612.00 | 636.00 | 606.00 | 608.00 | 216,285 |
| 8th May 2026 (Fri) | 627.00 | 627.00 | 599.00 | 614.00 | 85,348 |
| 7th May 2026 (Thu) | 612.00 | 628.00 | 612.00 | 616.00 | 99,009 |
| 6th May 2026 (Wed) | 628.00 | 628.00 | 591.00 | 620.00 | 324,855 |
| 5th May 2026 (Tue) | 644.00 | 649.00 | 618.00 | 636.00 | 225,801 |
| 4th May 2026 (Mon) | 645.00 | 645.00 | 645.00 | 645.00 | 0 |
| 1st May 2026 (Fri) | 640.00 | 656.00 | 633.00 | 645.00 | 129,306 |
| 30th Apr 2026 (Thu) | 641.00 | 648.00 | 619.00 | 641.00 | 291,569 |
| 29th Apr 2026 (Wed) | 630.00 | 640.00 | 619.00 | 640.00 | 233,438 |
| 28th Apr 2026 (Tue) | 627.00 | 633.00 | 610.00 | 629.00 | 332,161 |
| 27th Apr 2026 (Mon) | 594.00 | 617.00 | 592.00 | 614.00 | 153,726 |
| 24th Apr 2026 (Fri) | 635.00 | 635.00 | 592.00 | 598.00 | 249,628 |
| 23rd Apr 2026 (Thu) | 630.00 | 641.00 | 616.00 | 622.00 | 93,995 |
| 22nd Apr 2026 (Wed) | 609.00 | 632.00 | 608.00 | 618.00 | 139,783 |
| 21st Apr 2026 (Tue) | 601.00 | 614.00 | 593.00 | 606.00 | 126,987 |
| 20th Apr 2026 (Mon) | 580.00 | 602.00 | 575.00 | 589.00 | 450,837 |
| 17th Apr 2026 (Fri) | 680.00 | 680.00 | 554.00 | 558.00 | 953,638 |
| 16th Apr 2026 (Thu) | 687.00 | 691.00 | 665.00 | 680.00 | 182,120 |
| 15th Apr 2026 (Wed) | 722.00 | 732.00 | 692.00 | 692.00 | 271,157 |
| 14th Apr 2026 (Tue) | 750.00 | 750.00 | 718.00 | 720.00 | 349,675 |
| 13th Apr 2026 (Mon) | 696.00 | 760.00 | 692.00 | 760.00 | 450,706 |
| 10th Apr 2026 (Fri) | 669.00 | 692.00 | 669.00 | 680.00 | 315,069 |
| 9th Apr 2026 (Thu) | 680.00 | 697.00 | 670.00 | 676.00 | 240,620 |
| 8th Apr 2026 (Wed) | 724.00 | 727.00 | 628.00 | 673.00 | 877,332 |
| 7th Apr 2026 (Tue) | 753.00 | 773.00 | 747.00 | 751.00 | 226,181 |
| 6th Apr 2026 (Mon) | 753.00 | 753.00 | 753.00 | 753.00 | 0 |
| 3rd Apr 2026 (Fri) | 753.00 | 753.00 | 753.00 | 753.00 | 0 |
| 2nd Apr 2026 (Thu) | 758.00 | 773.00 | 730.00 | 753.00 | 319,647 |
| 1st Apr 2026 (Wed) | 727.00 | 773.00 | 709.00 | 754.00 | 574,751 |
| 31st Mar 2026 (Tue) | 782.00 | 789.00 | 741.00 | 746.00 | 369,869 |
| 30th Mar 2026 (Mon) | 742.00 | 797.00 | 740.00 | 784.00 | 445,550 |
| 27th Mar 2026 (Fri) | 706.00 | 737.00 | 706.00 | 729.00 | 440,114 |
| 26th Mar 2026 (Thu) | 677.00 | 713.00 | 677.00 | 691.00 | 294,896 |
| 25th Mar 2026 (Wed) | 699.00 | 700.00 | 665.00 | 691.00 | 563,404 |
| 24th Mar 2026 (Tue) | 700.00 | 746.00 | 693.00 | 739.00 | 374,620 |
| 23rd Mar 2026 (Mon) | 782.00 | 782.00 | 669.00 | 704.00 | 1,578,959 |
| 20th Mar 2026 (Fri) | 795.00 | 798.00 | 764.00 | 798.00 | 604,562 |
| 19th Mar 2026 (Thu) | 740.00 | 818.00 | 738.00 | 812.00 | 1,430,006 |
| 18th Mar 2026 (Wed) | 713.00 | 741.00 | 687.00 | 735.00 | 629,853 |
| 17th Mar 2026 (Tue) | 718.00 | 719.00 | 697.00 | 719.00 | 423,469 |