Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thungela Resources (TGA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 72,500 558.00p OTC Trade
 17:06:14 - 17-Apr-26
Buy* 2 558.00p Automatic Execution
 16:37:38 - 17-Apr-26
Buy* 98 558.00p Automatic Execution
 16:37:38 - 17-Apr-26
Buy* 460 558.00p Automatic Execution
 16:36:52 - 17-Apr-26
Buy* 270 558.00p Automatic Execution
 16:36:52 - 17-Apr-26
Buy* 270 558.00p Automatic Execution
 16:36:52 - 17-Apr-26
Buy* 828 558.00p Automatic Execution
 16:35:14 - 17-Apr-26
Buy* 270 558.00p Automatic Execution
 16:35:14 - 17-Apr-26
Buy* 1,098 558.00p Automatic Execution
 16:35:14 - 17-Apr-26
Sell* 898 558.00p Automatic Execution
 16:35:14 - 17-Apr-26
Sell* 591 558.00p Automatic Execution
 16:35:14 - 17-Apr-26
Sell* 991 558.00p Automatic Execution
 16:35:14 - 17-Apr-26
Sell* 165 558.00p Automatic Execution
 16:35:14 - 17-Apr-26
Sell* 70,974 558.00p Uncrossing Trade
 16:35:14 - 17-Apr-26
Sell* 65 559.984p Ordinary
 16:29:23 - 17-Apr-26
Buy* 258 561.00p Automatic Execution
 16:28:50 - 17-Apr-26
Buy* 29 561.00p Automatic Execution
 16:28:50 - 17-Apr-26
Buy* 122 561.00p Automatic Execution
 16:28:50 - 17-Apr-26
Sell* 122 560.00p Automatic Execution
 16:28:39 - 17-Apr-26
Sell* 5,000 560.00p Automatic Execution
 16:28:39 - 17-Apr-26
Buy* 468 561.00p Automatic Execution
 16:28:39 - 17-Apr-26
Buy* 1,000 560.817p Ordinary
 16:28:34 - 17-Apr-26
Buy* 137 560.00p Automatic Execution
 16:28:23 - 17-Apr-26
Buy* 1 559.939p Ordinary
 16:27:54 - 17-Apr-26
Buy* 261 559.00p Automatic Execution
 16:27:49 - 17-Apr-26
Buy* 195 558.00p Automatic Execution
 16:27:36 - 17-Apr-26
Buy* 195 558.00p Automatic Execution
 16:27:36 - 17-Apr-26
Sell* 10 554.00p Automatic Execution
 16:27:35 - 17-Apr-26
Sell* 94 555.00p Automatic Execution
 16:27:35 - 17-Apr-26
Sell* 250 560.00p Automatic Execution
 16:27:35 - 17-Apr-26
Sell* 2,000 561.006p Ordinary
 16:27:19 - 17-Apr-26
Sell* 330 560.6615p Ordinary
 16:27:18 - 17-Apr-26
Sell* 17 561.00p Automatic Execution
 16:27:07 - 17-Apr-26
Buy* 503 562.00p Automatic Execution
 16:27:07 - 17-Apr-26
Buy* 194 562.00p Automatic Execution
 16:27:07 - 17-Apr-26
Buy* 186 561.00p Automatic Execution
 16:27:06 - 17-Apr-26
Sell* 750 561.00p Automatic Execution
 16:27:06 - 17-Apr-26
Sell* 750 562.00p Automatic Execution
 16:27:02 - 17-Apr-26
Unknown* 264 563.00p OTC Trade
 16:26:51 - 17-Apr-26
Sell* 264 563.00p SI Trade
 16:26:51 - 17-Apr-26
Unknown* 4 565.00p OTC Trade
 16:26:50 - 17-Apr-26
Buy* 600 565.00p Automatic Execution
 16:26:48 - 17-Apr-26
Sell* 195 565.00p Automatic Execution
 16:26:48 - 17-Apr-26
Sell* 10 565.00p Automatic Execution
 16:26:48 - 17-Apr-26
Sell* 195 566.00p Automatic Execution
 16:26:48 - 17-Apr-26
Sell* 195 566.00p Automatic Execution
 16:26:31 - 17-Apr-26
Buy* 87 568.915p Ordinary
 16:26:25 - 17-Apr-26
Sell* 2,205 567.00p Automatic Execution
 16:26:12 - 17-Apr-26
Buy* 295 567.00p Automatic Execution
 16:26:12 - 17-Apr-26
Buy* 88 566.954p Ordinary
 16:26:04 - 17-Apr-26
Buy* 1 566.913p Ordinary
 16:26:02 - 17-Apr-26
Buy* 2,500 567.00p Ordinary
 16:26:01 - 17-Apr-26
Buy* 50 568.00p SI Trade
 16:26:01 - 17-Apr-26
Buy* 195 566.00p Automatic Execution
 16:26:01 - 17-Apr-26
Sell* 568 566.00p Automatic Execution
 16:26:01 - 17-Apr-26
Sell* 432 566.00p Automatic Execution
 16:26:01 - 17-Apr-26
Sell* 2 566.44p Ordinary
 16:25:44 - 17-Apr-26
Unknown* 1,000 568.00p OTC Trade
 16:25:43 - 17-Apr-26
Buy* 102 568.00p Automatic Execution
 16:24:00 - 17-Apr-26
Buy* 173 568.00p Automatic Execution
 16:24:00 - 17-Apr-26
Buy* 272 568.00p Automatic Execution
 16:24:00 - 17-Apr-26
Buy* 498 568.00p Automatic Execution
 16:24:00 - 17-Apr-26
Buy* 102 568.00p Automatic Execution
 16:24:00 - 17-Apr-26
Buy* 195 567.00p Automatic Execution
 16:23:53 - 17-Apr-26
Buy* 26 568.00p Ordinary
 16:22:57 - 17-Apr-26
Sell* 195 568.00p Automatic Execution
 16:22:27 - 17-Apr-26
Buy* 195 568.00p Automatic Execution
 16:22:27 - 17-Apr-26
Buy* 272 568.00p Automatic Execution
 16:22:27 - 17-Apr-26
Buy* 600 568.00p Automatic Execution
 16:22:27 - 17-Apr-26
Buy* 15,500 576.5906p Ordinary
 16:22:26 - 17-Apr-26
Buy* 26 568.00p Automatic Execution
 16:22:23 - 17-Apr-26
Buy* 574 568.00p Automatic Execution
 16:22:23 - 17-Apr-26
Buy* 600 568.00p Automatic Execution
 16:22:23 - 17-Apr-26
Buy* 600 568.00p Automatic Execution
 16:22:23 - 17-Apr-26
Buy* 600 568.00p Automatic Execution
 16:22:23 - 17-Apr-26
Buy* 600 568.00p Automatic Execution
 16:22:23 - 17-Apr-26
Buy* 58 570.00p Automatic Execution
 16:22:23 - 17-Apr-26
Sell* 29 568.00p Automatic Execution
 16:22:23 - 17-Apr-26
Buy* 600 568.00p Automatic Execution
 16:22:23 - 17-Apr-26
Buy* 600 568.00p Automatic Execution
 16:22:23 - 17-Apr-26
Buy* 600 568.00p Automatic Execution
 16:22:23 - 17-Apr-26
Buy* 600 568.00p Automatic Execution
 16:22:23 - 17-Apr-26
Buy* 405 568.00p Automatic Execution
 16:22:23 - 17-Apr-26
Sell* 195 568.00p Automatic Execution
 16:22:23 - 17-Apr-26
Buy* 600 568.00p Automatic Execution
 16:22:23 - 17-Apr-26
Buy* 195 568.00p Automatic Execution
 16:22:23 - 17-Apr-26
Buy* 5 568.00p Automatic Execution
 16:22:23 - 17-Apr-26
Buy* 600 568.00p Automatic Execution
 16:22:23 - 17-Apr-26
Sell* 352 566.441p Ordinary
 16:22:14 - 17-Apr-26
Buy* 44 567.917p Ordinary
 16:21:41 - 17-Apr-26
Buy* 6 568.00p SI Trade
 16:21:05 - 17-Apr-26
Buy* 600 568.00p Automatic Execution
 16:20:22 - 17-Apr-26
Buy* 272 568.00p Automatic Execution
 16:20:22 - 17-Apr-26
Buy* 600 568.00p Automatic Execution
 16:20:22 - 17-Apr-26
Buy* 600 568.00p Automatic Execution
 16:20:21 - 17-Apr-26
Buy* 600 568.00p Automatic Execution
 16:20:21 - 17-Apr-26
Buy* 600 568.00p Automatic Execution
 16:20:21 - 17-Apr-26
Buy* 600 568.00p Automatic Execution
 16:20:21 - 17-Apr-26
Buy* 600 568.00p Automatic Execution
 16:20:21 - 17-Apr-26
Buy* 600 568.00p Automatic Execution
 16:20:21 - 17-Apr-26
Buy* 600 568.00p Automatic Execution
 16:20:21 - 17-Apr-26
Buy* 600 568.00p Automatic Execution
 16:20:21 - 17-Apr-26
Buy* 600 568.00p Automatic Execution
 16:20:21 - 17-Apr-26
Buy* 224 568.00p Automatic Execution
 16:20:21 - 17-Apr-26
Buy* 376 568.00p Automatic Execution
 16:20:21 - 17-Apr-26
Buy* 600 568.00p Automatic Execution
 16:20:21 - 17-Apr-26
Buy* 600 568.00p Automatic Execution
 16:20:21 - 17-Apr-26
Sell* 195 568.00p Automatic Execution
 16:20:21 - 17-Apr-26
Buy* 180 568.00p Automatic Execution
 16:20:21 - 17-Apr-26
Buy* 420 568.00p Automatic Execution
 16:20:21 - 17-Apr-26
Buy* 180 568.00p Automatic Execution
 16:20:21 - 17-Apr-26
Buy* 600 568.00p Automatic Execution
 16:20:21 - 17-Apr-26
Buy* 600 568.00p Automatic Execution
 16:20:21 - 17-Apr-26
Buy* 600 568.00p Automatic Execution
 16:20:21 - 17-Apr-26
Buy* 600 568.00p Automatic Execution
 16:20:21 - 17-Apr-26
Buy* 600 568.00p Automatic Execution
 16:20:21 - 17-Apr-26
Buy* 600 568.00p Automatic Execution
 16:20:21 - 17-Apr-26
Buy* 600 568.00p Automatic Execution
 16:20:21 - 17-Apr-26
Buy* 600 568.00p Automatic Execution
 16:20:18 - 17-Apr-26
Buy* 600 568.00p Automatic Execution
 16:20:18 - 17-Apr-26
Sell* 195 568.00p Automatic Execution
 16:20:18 - 17-Apr-26
Buy* 340 568.00p Automatic Execution
 16:20:18 - 17-Apr-26
Buy* 260 568.00p Automatic Execution
 16:20:18 - 17-Apr-26
Buy* 44 567.932p Ordinary
 16:20:00 - 17-Apr-26
Buy* 26 567.929p Ordinary
 16:19:45 - 17-Apr-26
Buy* 44 567.935p Ordinary
 16:19:38 - 17-Apr-26
Buy* 600 568.00p Automatic Execution
 16:19:36 - 17-Apr-26
Buy* 144 567.00p Automatic Execution
 16:19:34 - 17-Apr-26
Buy* 272 566.00p Automatic Execution
 16:19:33 - 17-Apr-26
Buy* 500 565.94p Ordinary
 16:19:24 - 17-Apr-26
Buy* 5 566.00p SI Trade
 16:19:20 - 17-Apr-26
Buy* 37 566.00p Automatic Execution
 16:19:07 - 17-Apr-26
Buy* 400 565.94p Ordinary
 16:19:02 - 17-Apr-26
Sell* 780 565.00p Automatic Execution
 16:18:51 - 17-Apr-26
Sell* 1,055 565.00p Automatic Execution
 16:18:51 - 17-Apr-26
Sell* 1,055 565.00p Automatic Execution
 16:18:51 - 17-Apr-26
Sell* 1,055 565.00p Automatic Execution
 16:18:51 - 17-Apr-26
Sell* 1,055 565.00p Automatic Execution
 16:18:50 - 17-Apr-26
Sell* 600 565.504p Ordinary
 16:18:15 - 17-Apr-26
Sell* 1 566.00p Automatic Execution
 16:17:54 - 17-Apr-26
Unknown* 0 567.00p SI Trade
 16:17:50 - 17-Apr-26
Sell* 94 566.00p Automatic Execution
 16:17:50 - 17-Apr-26
Buy* 320 568.00p Automatic Execution
 16:17:28 - 17-Apr-26
Buy* 80 568.00p Automatic Execution
 16:17:15 - 17-Apr-26
Buy* 200 568.00p Automatic Execution
 16:17:15 - 17-Apr-26
Buy* 137 568.00p Automatic Execution
 16:17:15 - 17-Apr-26
Buy* 263 568.00p Automatic Execution
 16:17:15 - 17-Apr-26
Buy* 183 568.00p Automatic Execution
 16:17:15 - 17-Apr-26
Buy* 5 568.00p SI Trade
 16:17:10 - 17-Apr-26
Buy* 80 568.00p Automatic Execution
 16:17:10 - 17-Apr-26
Buy* 500 567.96p Ordinary
 16:17:09 - 17-Apr-26
Buy* 200 568.00p Automatic Execution
 16:16:52 - 17-Apr-26
Buy* 200 567.96p Ordinary
 16:16:45 - 17-Apr-26
Buy* 137 568.00p Automatic Execution
 16:16:26 - 17-Apr-26
Buy* 600 568.00p Automatic Execution
 16:16:24 - 17-Apr-26
Buy* 8 569.00p SI Trade
 16:15:57 - 17-Apr-26
Unknown* 42 569.00p OTC Trade
 16:15:57 - 17-Apr-26
Sell* 39 568.00p Automatic Execution
 16:14:55 - 17-Apr-26
Sell* 500 568.00p Automatic Execution
 16:14:55 - 17-Apr-26
Buy* 314 570.00p Automatic Execution
 16:14:19 - 17-Apr-26
Buy* 272 570.00p Automatic Execution
 16:14:19 - 17-Apr-26
Buy* 180 570.00p Automatic Execution
 16:14:19 - 17-Apr-26
Buy* 106 570.00p Automatic Execution
 16:14:19 - 17-Apr-26
Sell* 500 569.00p Automatic Execution
 16:14:19 - 17-Apr-26
Unknown* 0 568.00p SI Trade
 16:14:18 - 17-Apr-26
Buy* 314 570.00p Automatic Execution
 16:14:11 - 17-Apr-26
Buy* 20 570.00p SI Trade
 16:14:11 - 17-Apr-26
Buy* 200 569.50p Ordinary
 16:14:09 - 17-Apr-26
Buy* 175 569.50p Ordinary
 16:13:51 - 17-Apr-26
Buy* 180 570.00p Automatic Execution
 16:13:14 - 17-Apr-26
Buy* 600 570.00p Automatic Execution
 16:13:13 - 17-Apr-26
Buy* 600 570.00p Automatic Execution
 16:12:31 - 17-Apr-26
Sell* 4,400 570.00p Automatic Execution
 16:12:31 - 17-Apr-26
Buy* 600 570.00p Automatic Execution
 16:12:31 - 17-Apr-26
Buy* 2,000 570.00p Ordinary
 16:12:23 - 17-Apr-26
Buy* 600 570.00p Automatic Execution
 16:12:04 - 17-Apr-26
Buy* 463 570.00p Automatic Execution
 16:12:04 - 17-Apr-26
Buy* 137 570.00p Automatic Execution
 16:12:04 - 17-Apr-26
Buy* 500 569.00p Ordinary
 16:11:59 - 17-Apr-26
Buy* 82 569.00p Ordinary
 16:11:58 - 17-Apr-26
Buy* 79 570.00p Automatic Execution
 16:11:50 - 17-Apr-26
Buy* 384 570.00p Automatic Execution
 16:11:50 - 17-Apr-26
Sell* 133 566.88p Ordinary
 16:11:44 - 17-Apr-26
Buy* 2,500 570.00p Ordinary
 16:11:43 - 17-Apr-26
Buy* 216 570.00p Automatic Execution
 16:11:31 - 17-Apr-26
Buy* 600 570.00p Automatic Execution
 16:11:31 - 17-Apr-26
Buy* 159 571.00p Automatic Execution
 16:11:31 - 17-Apr-26
Buy* 57 571.00p Automatic Execution
 16:11:31 - 17-Apr-26
Buy* 600 570.00p Automatic Execution
 16:11:31 - 17-Apr-26
Buy* 195 570.00p Automatic Execution
 16:11:31 - 17-Apr-26
Buy* 500 575.00p Ordinary
 16:11:10 - 17-Apr-26
Buy* 134 570.00p Automatic Execution
 16:11:08 - 17-Apr-26
Buy* 1 570.00p SI Trade
 16:11:07 - 17-Apr-26
Buy* 39 571.00p SI Trade
 16:11:06 - 17-Apr-26
Buy* 286 570.00p Automatic Execution
 16:11:06 - 17-Apr-26
Buy* 314 570.00p Automatic Execution
 16:11:06 - 17-Apr-26
Buy* 600 570.00p Automatic Execution
 16:11:06 - 17-Apr-26
Sell* 195 571.00p Automatic Execution
 16:11:06 - 17-Apr-26
Sell* 1,000 571.00p Automatic Execution
 16:11:06 - 17-Apr-26
Sell* 195 572.00p Automatic Execution
 16:11:06 - 17-Apr-26
FTSE 100 Latest
Value10,667.63
Change77.64