Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thungela Resources (TGA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13,282 575.00p Uncrossing Trade
 16:35:10 - 01-Sep-26
Unknown* 166 570.00p OTC Trade
 16:29:01 - 01-Sep-26
Sell* 166 570.00p SI Trade
 16:29:01 - 01-Sep-26
Sell* 526 573.00p Automatic Execution
 16:24:51 - 01-Sep-26
Sell* 31 569.00p SI Trade
 16:24:23 - 01-Sep-26
Buy* 87 572.00p Automatic Execution
 16:24:23 - 01-Sep-26
Buy* 378 572.00p Automatic Execution
 16:24:23 - 01-Sep-26
Buy* 64 572.00p Automatic Execution
 16:24:23 - 01-Sep-26
Buy* 43 572.00p Automatic Execution
 16:24:23 - 01-Sep-26
Buy* 46 572.00p Automatic Execution
 16:21:05 - 01-Sep-26
Buy* 107 571.00p Automatic Execution
 16:21:05 - 01-Sep-26
Buy* 748 571.00p Automatic Execution
 16:21:05 - 01-Sep-26
Buy* 162 571.00p Automatic Execution
 16:21:05 - 01-Sep-26
Buy* 527 571.00p Automatic Execution
 16:21:05 - 01-Sep-26
Buy* 477 571.00p Automatic Execution
 16:21:05 - 01-Sep-26
Buy* 527 571.00p Automatic Execution
 16:21:05 - 01-Sep-26
Buy* 477 571.00p Automatic Execution
 16:21:05 - 01-Sep-26
Buy* 477 571.00p Automatic Execution
 16:21:05 - 01-Sep-26
Buy* 527 571.00p Automatic Execution
 16:21:05 - 01-Sep-26
Sell* 136 569.00p Automatic Execution
 16:21:03 - 01-Sep-26
Buy* 239 572.00p Automatic Execution
 16:20:00 - 01-Sep-26
Buy* 469 571.00p Automatic Execution
 16:20:00 - 01-Sep-26
Sell* 14 569.00p Automatic Execution
 16:15:40 - 01-Sep-26
Sell* 114 574.00p Automatic Execution
 16:12:31 - 01-Sep-26
Sell* 228 573.00p Automatic Execution
 16:10:53 - 01-Sep-26
Sell* 41 573.00p Automatic Execution
 16:10:53 - 01-Sep-26
Sell* 130 573.00p Automatic Execution
 16:10:53 - 01-Sep-26
Buy* 58 572.00p Automatic Execution
 16:10:53 - 01-Sep-26
Buy* 19 572.00p Automatic Execution
 16:10:53 - 01-Sep-26
Buy* 283 572.00p Automatic Execution
 16:10:53 - 01-Sep-26
Buy* 470 572.00p Automatic Execution
 16:10:53 - 01-Sep-26
Buy* 260 572.00p Automatic Execution
 16:10:53 - 01-Sep-26
Buy* 730 572.00p Automatic Execution
 16:10:53 - 01-Sep-26
Sell* 540 570.00p Automatic Execution
 16:09:58 - 01-Sep-26
Sell* 405 571.90p Ordinary
 16:09:08 - 01-Sep-26
Sell* 303 574.00p Automatic Execution
 16:04:18 - 01-Sep-26
Sell* 244 574.00p Automatic Execution
 16:04:18 - 01-Sep-26
Sell* 203 575.00p Automatic Execution
 16:04:18 - 01-Sep-26
Sell* 522 575.00p Automatic Execution
 16:04:18 - 01-Sep-26
Sell* 150 572.00p Automatic Execution
 16:03:20 - 01-Sep-26
Sell* 550 572.00p Automatic Execution
 16:03:20 - 01-Sep-26
Sell* 90 572.00p Automatic Execution
 16:03:12 - 01-Sep-26
Sell* 81 572.00p Automatic Execution
 16:03:12 - 01-Sep-26
Sell* 249 572.00p Automatic Execution
 16:03:12 - 01-Sep-26
Buy* 68 571.00p Automatic Execution
 16:00:39 - 01-Sep-26
Buy* 449 571.00p Automatic Execution
 16:00:39 - 01-Sep-26
Buy* 602 571.00p Automatic Execution
 16:00:39 - 01-Sep-26
Sell* 4 566.00p SI Trade
 16:00:25 - 01-Sep-26
Buy* 456 572.00p Automatic Execution
 15:59:02 - 01-Sep-26
Sell* 1,175 569.10p Ordinary
 15:58:43 - 01-Sep-26
Buy* 70 570.00p Automatic Execution
 15:58:42 - 01-Sep-26
Buy* 427 570.00p Automatic Execution
 15:58:42 - 01-Sep-26
Buy* 17 570.00p Automatic Execution
 15:58:42 - 01-Sep-26
Buy* 655 569.00p Automatic Execution
 15:53:31 - 01-Sep-26
Buy* 260 569.00p Automatic Execution
 15:53:31 - 01-Sep-26
Buy* 25 569.00p Automatic Execution
 15:53:31 - 01-Sep-26
Buy* 524 568.00p Automatic Execution
 15:52:17 - 01-Sep-26
Sell* 66 570.00p Automatic Execution
 15:48:50 - 01-Sep-26
Sell* 50 571.00p Automatic Execution
 15:48:16 - 01-Sep-26
Sell* 82 571.00p Automatic Execution
 15:48:16 - 01-Sep-26
Sell* 324 571.00p Automatic Execution
 15:48:10 - 01-Sep-26
Sell* 125 571.00p Automatic Execution
 15:48:10 - 01-Sep-26
Sell* 466 572.00p Automatic Execution
 15:48:07 - 01-Sep-26
Sell* 104 571.00p Automatic Execution
 15:48:01 - 01-Sep-26
Buy* 380 571.00p Automatic Execution
 15:48:01 - 01-Sep-26
Buy* 173 575.00p Automatic Execution
 15:47:57 - 01-Sep-26
Buy* 127 575.00p Automatic Execution
 15:47:57 - 01-Sep-26
Buy* 373 575.00p Automatic Execution
 15:47:57 - 01-Sep-26
Buy* 271 575.00p Automatic Execution
 15:47:57 - 01-Sep-26
Buy* 20 573.00p Automatic Execution
 15:47:57 - 01-Sep-26
Buy* 44 573.00p Automatic Execution
 15:47:57 - 01-Sep-26
Buy* 302 573.00p Automatic Execution
 15:47:57 - 01-Sep-26
Sell* 275 572.00p Automatic Execution
 15:47:57 - 01-Sep-26
Sell* 350 572.00p Automatic Execution
 15:47:56 - 01-Sep-26
Sell* 200 572.00p Automatic Execution
 15:47:56 - 01-Sep-26
Buy* 248 572.00p Automatic Execution
 15:46:30 - 01-Sep-26
Sell* 971 570.126p Ordinary
 15:46:16 - 01-Sep-26
Sell* 475 571.00p Automatic Execution
 15:45:42 - 01-Sep-26
Sell* 25 571.00p Automatic Execution
 15:45:42 - 01-Sep-26
Sell* 535 571.00p Automatic Execution
 15:45:42 - 01-Sep-26
Buy* 479 575.00p Automatic Execution
 15:43:45 - 01-Sep-26
Buy* 500 574.00p Automatic Execution
 15:43:45 - 01-Sep-26
Buy* 69 572.00p Automatic Execution
 15:43:35 - 01-Sep-26
Buy* 350 572.00p Automatic Execution
 15:43:35 - 01-Sep-26
Buy* 531 572.00p Automatic Execution
 15:43:35 - 01-Sep-26
Buy* 524 571.55p Ordinary
 15:42:41 - 01-Sep-26
Buy* 198 571.00p Automatic Execution
 15:42:01 - 01-Sep-26
Buy* 144 571.00p Automatic Execution
 15:42:01 - 01-Sep-26
Buy* 247 571.00p Automatic Execution
 15:41:59 - 01-Sep-26
Sell* 450 570.00p Automatic Execution
 15:41:36 - 01-Sep-26
Sell* 100 570.00p Automatic Execution
 15:41:36 - 01-Sep-26
Sell* 451 570.00p Automatic Execution
 15:41:35 - 01-Sep-26
Sell* 89 570.00p Automatic Execution
 15:41:05 - 01-Sep-26
Sell* 202 570.00p Automatic Execution
 15:41:05 - 01-Sep-26
Buy* 120 570.00p Automatic Execution
 15:41:05 - 01-Sep-26
Buy* 540 570.00p Automatic Execution
 15:41:05 - 01-Sep-26
Sell* 75 567.00p Automatic Execution
 15:40:27 - 01-Sep-26
Buy* 377 569.00p Automatic Execution
 15:39:51 - 01-Sep-26
Buy* 19 569.00p Automatic Execution
 15:39:50 - 01-Sep-26
Buy* 62 569.00p Automatic Execution
 15:39:50 - 01-Sep-26
Buy* 342 569.00p Automatic Execution
 15:39:50 - 01-Sep-26
Buy* 64 569.00p Automatic Execution
 15:39:50 - 01-Sep-26
Buy* 44 569.00p Automatic Execution
 15:39:43 - 01-Sep-26
Buy* 505 569.00p Automatic Execution
 15:39:43 - 01-Sep-26
Sell* 209 567.00p Automatic Execution
 15:38:27 - 01-Sep-26
Sell* 238 567.00p Automatic Execution
 15:38:27 - 01-Sep-26
Sell* 37 567.00p Automatic Execution
 15:38:27 - 01-Sep-26
Unknown* 0 569.00p SI Trade
 15:37:36 - 01-Sep-26
Sell* 151 568.00p Automatic Execution
 15:37:14 - 01-Sep-26
Sell* 55 568.00p Automatic Execution
 15:37:14 - 01-Sep-26
Sell* 110 568.00p Automatic Execution
 15:37:14 - 01-Sep-26
Sell* 110 568.00p Automatic Execution
 15:37:14 - 01-Sep-26
Sell* 125 568.00p Automatic Execution
 15:37:14 - 01-Sep-26
Sell* 550 568.00p Automatic Execution
 15:37:14 - 01-Sep-26
Buy* 508 567.00p Automatic Execution
 15:37:14 - 01-Sep-26
Buy* 351 567.00p Automatic Execution
 15:37:14 - 01-Sep-26
Buy* 6 567.00p Automatic Execution
 15:37:14 - 01-Sep-26
Sell* 1,000 567.00p Automatic Execution
 15:35:14 - 01-Sep-26
Sell* 275 567.00p Automatic Execution
 15:35:14 - 01-Sep-26
Sell* 43 567.00p Automatic Execution
 15:35:14 - 01-Sep-26
Sell* 93 567.00p Automatic Execution
 15:35:14 - 01-Sep-26
Sell* 418 567.00p Automatic Execution
 15:35:14 - 01-Sep-26
Buy* 389 568.00p Automatic Execution
 15:34:14 - 01-Sep-26
Buy* 9 568.00p Automatic Execution
 15:34:14 - 01-Sep-26
Buy* 400 568.00p Automatic Execution
 15:34:14 - 01-Sep-26
Sell* 6 565.00p SI Trade
 15:32:50 - 01-Sep-26
Sell* 500 565.00p Automatic Execution
 15:32:16 - 01-Sep-26
Buy* 11,368 563.00p Automatic Execution
 15:32:16 - 01-Sep-26
Sell* 275 565.00p Automatic Execution
 15:32:16 - 01-Sep-26
Sell* 275 565.00p Automatic Execution
 15:32:16 - 01-Sep-26
Sell* 543 565.00p Automatic Execution
 15:32:16 - 01-Sep-26
Sell* 55 566.00p Automatic Execution
 15:32:16 - 01-Sep-26
Sell* 479 566.00p Automatic Execution
 15:32:16 - 01-Sep-26
Sell* 5 567.00p Automatic Execution
 15:32:16 - 01-Sep-26
Buy* 255 568.00p Automatic Execution
 15:31:20 - 01-Sep-26
Buy* 21 568.00p Automatic Execution
 15:31:20 - 01-Sep-26
Buy* 135 568.00p Automatic Execution
 15:31:20 - 01-Sep-26
Buy* 250 568.00p Automatic Execution
 15:31:13 - 01-Sep-26
Sell* 9 565.00p SI Trade
 15:29:09 - 01-Sep-26
Sell* 461 567.52p Ordinary
 15:28:45 - 01-Sep-26
Sell* 500 567.524p Ordinary
 15:28:23 - 01-Sep-26
Sell* 14 566.00p SI Trade
 15:27:57 - 01-Sep-26
Sell* 81 570.00p Automatic Execution
 15:27:34 - 01-Sep-26
Sell* 294 570.00p Automatic Execution
 15:27:34 - 01-Sep-26
Buy* 16 569.00p Automatic Execution
 15:27:33 - 01-Sep-26
Buy* 500 568.14p Ordinary
 15:27:29 - 01-Sep-26
Buy* 367 567.00p Automatic Execution
 15:26:29 - 01-Sep-26
Buy* 16 567.00p Automatic Execution
 15:26:29 - 01-Sep-26
Buy* 496 567.00p Automatic Execution
 15:26:29 - 01-Sep-26
Sell* 10 566.00p Automatic Execution
 15:24:21 - 01-Sep-26
Sell* 15 566.00p Automatic Execution
 15:24:21 - 01-Sep-26
Sell* 327 567.1415p Ordinary
 15:22:42 - 01-Sep-26
Buy* 2,000 568.82p Ordinary
 15:21:46 - 01-Sep-26
Sell* 343 567.00p Automatic Execution
 15:21:24 - 01-Sep-26
Unknown* 200 568.00p OTC Trade
 15:20:39 - 01-Sep-26
Buy* 67 569.00p Automatic Execution
 15:20:35 - 01-Sep-26
Buy* 13 569.00p Automatic Execution
 15:20:35 - 01-Sep-26
Sell* 149 569.00p Automatic Execution
 15:20:11 - 01-Sep-26
Sell* 137 569.00p Automatic Execution
 15:20:11 - 01-Sep-26
Sell* 262 569.00p Automatic Execution
 15:20:11 - 01-Sep-26
Sell* 115 569.00p Automatic Execution
 15:20:11 - 01-Sep-26
Buy* 36 569.00p Automatic Execution
 15:20:11 - 01-Sep-26
Sell* 96 568.00p Automatic Execution
 15:20:11 - 01-Sep-26
Sell* 19 568.00p Automatic Execution
 15:20:11 - 01-Sep-26
Sell* 501 567.00p Automatic Execution
 15:20:11 - 01-Sep-26
Buy* 14 568.00p Automatic Execution
 15:20:11 - 01-Sep-26
Buy* 259 566.00p Automatic Execution
 15:20:11 - 01-Sep-26
Buy* 405 566.00p Automatic Execution
 15:20:11 - 01-Sep-26
Buy* 32 566.00p Automatic Execution
 15:20:11 - 01-Sep-26
Buy* 104 566.00p Automatic Execution
 15:20:11 - 01-Sep-26
Buy* 27 565.00p Automatic Execution
 15:18:46 - 01-Sep-26
Buy* 334 565.00p Automatic Execution
 15:18:46 - 01-Sep-26
Sell* 213 565.00p Automatic Execution
 15:18:46 - 01-Sep-26
Buy* 42 565.00p Automatic Execution
 15:18:46 - 01-Sep-26
Sell* 336 565.00p Automatic Execution
 15:17:47 - 01-Sep-26
Sell* 214 565.00p Automatic Execution
 15:17:47 - 01-Sep-26
Sell* 345 564.00p Automatic Execution
 15:16:39 - 01-Sep-26
Sell* 9 565.00p Automatic Execution
 15:16:38 - 01-Sep-26
Sell* 458 565.00p Automatic Execution
 15:16:38 - 01-Sep-26
Buy* 68 568.00p SI Trade
 15:15:27 - 01-Sep-26
Buy* 15 565.00p Automatic Execution
 15:14:43 - 01-Sep-26
Buy* 444 565.00p Automatic Execution
 15:14:43 - 01-Sep-26
Buy* 152 565.00p Automatic Execution
 15:14:43 - 01-Sep-26
Unknown* 0 565.00p SI Trade
 15:14:14 - 01-Sep-26
Buy* 497 564.00p Automatic Execution
 15:14:12 - 01-Sep-26
Sell* 131 565.00p Automatic Execution
 15:12:57 - 01-Sep-26
Sell* 115 564.00p Automatic Execution
 15:12:54 - 01-Sep-26
Sell* 656 564.00p Automatic Execution
 15:12:54 - 01-Sep-26
Buy* 236 563.00p Automatic Execution
 15:12:54 - 01-Sep-26
Buy* 97 563.00p Automatic Execution
 15:12:54 - 01-Sep-26
Buy* 24 563.00p Automatic Execution
 15:12:53 - 01-Sep-26
Sell* 140 564.00p Automatic Execution
 15:12:53 - 01-Sep-26
Sell* 508 564.00p Automatic Execution
 15:12:53 - 01-Sep-26
Buy* 276 563.00p Automatic Execution
 15:12:53 - 01-Sep-26
Buy* 376 563.00p Automatic Execution
 15:12:53 - 01-Sep-26
Buy* 78 563.00p Automatic Execution
 15:12:53 - 01-Sep-26
Buy* 66 563.00p Automatic Execution
 15:12:53 - 01-Sep-26
Buy* 400 563.00p Automatic Execution
 15:12:53 - 01-Sep-26
Buy* 66 565.00p Automatic Execution
 15:11:14 - 01-Sep-26
Buy* 81 565.00p Automatic Execution
 15:10:58 - 01-Sep-26
FTSE 100 Latest
Value10,789.28
Change-34.98