Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thungela Resources (TGA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 440 539.00p Automatic Execution
 16:35:19 - 04-Nov-26
Buy* 1,526 539.00p Automatic Execution
 16:35:19 - 04-Nov-26
Unknown* 83,975 539.00p Uncrossing Trade
 16:35:19 - 04-Nov-26
Unknown* 52 543.00p OTC Trade
 16:29:03 - 04-Nov-26
Unknown* 82 543.00p OTC Trade
 16:28:50 - 04-Nov-26
Unknown* 82 543.00p OTC Trade
 16:28:50 - 04-Nov-26
Unknown* 93 540.00p OTC Trade
 16:27:21 - 04-Nov-26
Buy* 1 542.00p SI Trade
 16:26:36 - 04-Nov-26
Sell* 32 540.00p Automatic Execution
 16:26:36 - 04-Nov-26
Sell* 200 540.00p SI Trade
 16:24:51 - 04-Nov-26
Unknown* 0 540.00p SI Trade
 16:24:51 - 04-Nov-26
Sell* 62 541.00p Automatic Execution
 16:24:45 - 04-Nov-26
Sell* 460 541.00p Automatic Execution
 16:24:45 - 04-Nov-26
Buy* 467 542.00p Automatic Execution
 16:24:45 - 04-Nov-26
Buy* 100 542.00p Automatic Execution
 16:24:45 - 04-Nov-26
Buy* 496 542.00p Automatic Execution
 16:24:45 - 04-Nov-26
Sell* 250 541.00p Automatic Execution
 16:24:36 - 04-Nov-26
Sell* 222 540.00p Automatic Execution
 16:20:47 - 04-Nov-26
Sell* 300 540.00p Automatic Execution
 16:20:47 - 04-Nov-26
Sell* 478 540.00p Automatic Execution
 16:20:47 - 04-Nov-26
Buy* 1 544.00p SI Trade
 16:20:36 - 04-Nov-26
Sell* 115 542.00p Automatic Execution
 16:20:36 - 04-Nov-26
Sell* 208 542.00p Automatic Execution
 16:20:36 - 04-Nov-26
Sell* 32 542.00p Automatic Execution
 16:20:36 - 04-Nov-26
Buy* 64 544.00p Automatic Execution
 16:18:44 - 04-Nov-26
Buy* 490 543.00p Automatic Execution
 16:18:44 - 04-Nov-26
Buy* 546 543.00p Automatic Execution
 16:18:44 - 04-Nov-26
Buy* 230 543.00p Automatic Execution
 16:17:44 - 04-Nov-26
Buy* 227 543.00p Automatic Execution
 16:15:15 - 04-Nov-26
Buy* 193 543.00p Automatic Execution
 16:15:15 - 04-Nov-26
Buy* 3 543.00p SI Trade
 16:14:59 - 04-Nov-26
Sell* 652 541.053p Ordinary
 16:14:04 - 04-Nov-26
Buy* 100 543.00p SI Trade
 16:13:35 - 04-Nov-26
Sell* 28 541.05p Ordinary
 16:12:39 - 04-Nov-26
Sell* 22 540.00p Automatic Execution
 16:11:39 - 04-Nov-26
Unknown* 0 543.00p SI Trade
 16:09:07 - 04-Nov-26
Buy* 488 542.00p Automatic Execution
 16:02:32 - 04-Nov-26
Buy* 400 542.00p Automatic Execution
 16:02:32 - 04-Nov-26
Sell* 500 540.00p Automatic Execution
 15:58:37 - 04-Nov-26
Sell* 500 540.00p Automatic Execution
 15:58:37 - 04-Nov-26
Sell* 500 540.00p Automatic Execution
 15:58:28 - 04-Nov-26
Sell* 15 540.00p Automatic Execution
 15:58:28 - 04-Nov-26
Sell* 485 540.00p Automatic Execution
 15:58:26 - 04-Nov-26
Sell* 441 540.00p Automatic Execution
 15:58:26 - 04-Nov-26
Sell* 59 540.00p Automatic Execution
 15:58:26 - 04-Nov-26
Sell* 500 540.00p Automatic Execution
 15:58:26 - 04-Nov-26
Sell* 500 540.00p Automatic Execution
 15:58:26 - 04-Nov-26
Sell* 500 540.00p Automatic Execution
 15:58:26 - 04-Nov-26
Sell* 500 540.00p Automatic Execution
 15:58:26 - 04-Nov-26
Sell* 500 540.00p Automatic Execution
 15:58:26 - 04-Nov-26
Sell* 500 540.00p Automatic Execution
 15:58:26 - 04-Nov-26
Sell* 500 540.00p Automatic Execution
 15:58:26 - 04-Nov-26
Sell* 500 540.00p Automatic Execution
 15:58:16 - 04-Nov-26
Sell* 500 540.00p Automatic Execution
 15:58:16 - 04-Nov-26
Sell* 327 540.00p Automatic Execution
 15:56:35 - 04-Nov-26
Unknown* 0 542.00p SI Trade
 15:56:33 - 04-Nov-26
Sell* 88 540.00p Automatic Execution
 15:56:33 - 04-Nov-26
Sell* 85 540.00p Automatic Execution
 15:56:33 - 04-Nov-26
Sell* 35 540.00p Automatic Execution
 15:56:33 - 04-Nov-26
Sell* 553 540.00p Automatic Execution
 15:56:33 - 04-Nov-26
Sell* 500 540.00p Automatic Execution
 15:56:33 - 04-Nov-26
Sell* 264 540.00p Automatic Execution
 15:56:33 - 04-Nov-26
Sell* 428 540.00p Automatic Execution
 15:56:33 - 04-Nov-26
Sell* 237 542.00p Automatic Execution
 15:54:29 - 04-Nov-26
Sell* 299 542.00p Automatic Execution
 15:54:29 - 04-Nov-26
Sell* 409 542.70p Ordinary
 15:52:52 - 04-Nov-26
Buy* 1 544.00p SI Trade
 15:49:58 - 04-Nov-26
Sell* 1,206 542.482p Ordinary
 15:48:57 - 04-Nov-26
Buy* 1 544.00p SI Trade
 15:47:33 - 04-Nov-26
Buy* 1,500 544.2015p Ordinary
 15:40:06 - 04-Nov-26
Sell* 1,500 544.2015p Ordinary
 15:39:30 - 04-Nov-26
Sell* 1,429 544.203p Ordinary
 15:38:26 - 04-Nov-26
Sell* 194 545.00p Automatic Execution
 15:36:48 - 04-Nov-26
Sell* 2,461 545.00p Automatic Execution
 15:36:48 - 04-Nov-26
Buy* 151 545.00p Automatic Execution
 15:36:48 - 04-Nov-26
Buy* 700 545.00p Automatic Execution
 15:36:48 - 04-Nov-26
Buy* 475 545.00p Automatic Execution
 15:36:48 - 04-Nov-26
Sell* 282 544.00p Automatic Execution
 15:36:43 - 04-Nov-26
Sell* 1,187 544.00p Automatic Execution
 15:36:43 - 04-Nov-26
Sell* 82 544.00p Automatic Execution
 15:36:43 - 04-Nov-26
Sell* 82 544.00p Automatic Execution
 15:36:43 - 04-Nov-26
Sell* 1,664 544.00p Automatic Execution
 15:36:43 - 04-Nov-26
Sell* 85 544.00p Automatic Execution
 15:36:43 - 04-Nov-26
Buy* 454 544.00p Automatic Execution
 15:36:22 - 04-Nov-26
Buy* 195 544.00p Automatic Execution
 15:36:22 - 04-Nov-26
Buy* 1,054 544.00p Automatic Execution
 15:36:22 - 04-Nov-26
Sell* 21 543.00p SI Trade
 15:36:17 - 04-Nov-26
Buy* 4,703 544.00p Automatic Execution
 15:36:17 - 04-Nov-26
Buy* 297 544.00p Automatic Execution
 15:36:17 - 04-Nov-26
Unknown* 164 544.00p OTC Trade
 15:32:53 - 04-Nov-26
Buy* 469 543.00p Automatic Execution
 15:32:48 - 04-Nov-26
Buy* 535 543.00p Automatic Execution
 15:32:48 - 04-Nov-26
Buy* 476 543.00p Automatic Execution
 15:32:48 - 04-Nov-26
Buy* 147 543.00p Automatic Execution
 15:32:48 - 04-Nov-26
Buy* 453 543.00p Automatic Execution
 15:32:48 - 04-Nov-26
Buy* 8,429 543.5082p Ordinary
 15:32:46 - 04-Nov-26
Buy* 299 542.00p Automatic Execution
 15:32:43 - 04-Nov-26
Buy* 85 542.00p Automatic Execution
 15:32:43 - 04-Nov-26
Sell* 572 540.00p Automatic Execution
 15:32:43 - 04-Nov-26
Sell* 234 541.00p Automatic Execution
 15:32:43 - 04-Nov-26
Sell* 551 543.00p Automatic Execution
 15:32:36 - 04-Nov-26
Sell* 288 543.00p Automatic Execution
 15:32:36 - 04-Nov-26
Sell* 250 545.00p Automatic Execution
 15:32:28 - 04-Nov-26
Sell* 1,346 545.00p Automatic Execution
 15:32:28 - 04-Nov-26
Unknown* 126 545.00p OTC Trade
 15:32:23 - 04-Nov-26
Unknown* 63 545.00p OTC Trade
 15:32:17 - 04-Nov-26
Unknown* 64 545.00p OTC Trade
 15:32:11 - 04-Nov-26
Sell* 65 545.00p SI Trade
 15:32:11 - 04-Nov-26
Unknown* 0 545.00p SI Trade
 15:27:14 - 04-Nov-26
Buy* 400 546.00p Automatic Execution
 15:27:14 - 04-Nov-26
Buy* 250 546.00p Automatic Execution
 15:27:14 - 04-Nov-26
Buy* 306 545.00p Automatic Execution
 15:27:14 - 04-Nov-26
Buy* 250 545.00p Automatic Execution
 15:27:14 - 04-Nov-26
Unknown* 0 545.00p SI Trade
 15:23:54 - 04-Nov-26
Sell* 13 543.00p SI Trade
 15:21:58 - 04-Nov-26
Unknown* 400 543.00p OTC Trade
 15:19:26 - 04-Nov-26
Sell* 400 543.00p SI Trade
 15:19:26 - 04-Nov-26
Buy* 30 544.80p Ordinary
 15:19:22 - 04-Nov-26
Buy* 250 544.7985p Ordinary
 15:15:47 - 04-Nov-26
Buy* 183 544.797p Ordinary
 15:14:54 - 04-Nov-26
Sell* 14 543.00p SI Trade
 15:10:21 - 04-Nov-26
Buy* 600 544.00p Automatic Execution
 15:06:29 - 04-Nov-26
Unknown* 0 542.00p SI Trade
 15:05:53 - 04-Nov-26
Sell* 3,936 541.00p SI Trade
 15:05:53 - 04-Nov-26
Unknown* 3,936 541.00p OTC Trade
 15:05:53 - 04-Nov-26
Buy* 131 543.00p Automatic Execution
 15:05:53 - 04-Nov-26
Buy* 250 543.00p Automatic Execution
 15:05:53 - 04-Nov-26
Buy* 454 543.00p Automatic Execution
 15:05:53 - 04-Nov-26
Buy* 496 542.00p Automatic Execution
 15:05:53 - 04-Nov-26
Buy* 1,066 543.00p Ordinary
 15:05:52 - 04-Nov-26
Sell* 100 543.00p Automatic Execution
 15:02:29 - 04-Nov-26
Sell* 68 544.00p Automatic Execution
 15:02:29 - 04-Nov-26
Sell* 444 544.00p Automatic Execution
 15:02:29 - 04-Nov-26
Sell* 256 544.00p Automatic Execution
 15:02:29 - 04-Nov-26
Buy* 182 545.7985p Ordinary
 15:01:03 - 04-Nov-26
Sell* 192 546.02p Ordinary
 14:55:39 - 04-Nov-26
Sell* 2,250 547.00p Automatic Execution
 14:51:45 - 04-Nov-26
Unknown* 0 548.00p SI Trade
 14:47:12 - 04-Nov-26
Sell* 2,800 544.00p SI Trade
 14:42:51 - 04-Nov-26
Buy* 98 546.00p Automatic Execution
 14:40:21 - 04-Nov-26
Buy* 297 546.00p Automatic Execution
 14:40:21 - 04-Nov-26
Buy* 184 546.00p SI Trade
 14:40:05 - 04-Nov-26
Buy* 207 545.00p Automatic Execution
 14:39:37 - 04-Nov-26
Buy* 250 545.00p Automatic Execution
 14:39:37 - 04-Nov-26
Buy* 500 544.199p Ordinary
 14:39:35 - 04-Nov-26
Sell* 870 544.00p Automatic Execution
 14:37:59 - 04-Nov-26
Sell* 130 544.00p Automatic Execution
 14:37:59 - 04-Nov-26
Sell* 245 545.00p Automatic Execution
 14:37:59 - 04-Nov-26
Sell* 70 545.00p SI Trade
 14:37:04 - 04-Nov-26
Buy* 365 546.198p Ordinary
 14:37:01 - 04-Nov-26
Buy* 297 546.00p Automatic Execution
 14:36:43 - 04-Nov-26
Buy* 293 545.00p Automatic Execution
 14:35:01 - 04-Nov-26
Buy* 40 545.00p Automatic Execution
 14:34:16 - 04-Nov-26
Buy* 487 545.00p Automatic Execution
 14:34:16 - 04-Nov-26
Buy* 508 545.00p Automatic Execution
 14:34:16 - 04-Nov-26
Buy* 102 545.00p Automatic Execution
 14:34:16 - 04-Nov-26
Sell* 121 544.00p Automatic Execution
 14:31:45 - 04-Nov-26
Buy* 700 545.00p Automatic Execution
 14:31:45 - 04-Nov-26
Sell* 9 545.36p Ordinary
 14:29:40 - 04-Nov-26
Sell* 100 546.00p SI Trade
 14:28:30 - 04-Nov-26
Buy* 565 546.00p Automatic Execution
 14:28:30 - 04-Nov-26
Buy* 483 546.00p Automatic Execution
 14:28:30 - 04-Nov-26
Buy* 599 546.00p Automatic Execution
 14:28:30 - 04-Nov-26
Buy* 5 546.00p Automatic Execution
 14:28:30 - 04-Nov-26
Sell* 5,600 543.00p SI Trade
 14:26:02 - 04-Nov-26
Unknown* 5,600 543.00p OTC Trade
 14:26:02 - 04-Nov-26
Buy* 600 546.00p Automatic Execution
 14:21:39 - 04-Nov-26
Buy* 136 545.80p Ordinary
 14:19:21 - 04-Nov-26
Sell* 300 545.08p Ordinary
 14:18:56 - 04-Nov-26
Sell* 2,500 544.217p Ordinary
 14:15:11 - 04-Nov-26
Buy* 179 546.00p Automatic Execution
 14:14:04 - 04-Nov-26
Unknown* 0 547.00p SI Trade
 14:13:52 - 04-Nov-26
Sell* 158 546.00p Automatic Execution
 14:13:52 - 04-Nov-26
Sell* 42 546.00p Automatic Execution
 14:13:52 - 04-Nov-26
Buy* 854 546.129p Ordinary
 14:08:45 - 04-Nov-26
Buy* 500 547.1116p Ordinary
 14:02:43 - 04-Nov-26
Sell* 232 549.00p Automatic Execution
 13:57:28 - 04-Nov-26
Sell* 517 549.00p Automatic Execution
 13:57:28 - 04-Nov-26
Sell* 261 550.00p Automatic Execution
 13:57:28 - 04-Nov-26
Sell* 52 550.00p Automatic Execution
 13:57:28 - 04-Nov-26
Buy* 100 550.00p Automatic Execution
 13:53:29 - 04-Nov-26
Buy* 180 551.207p Ordinary
 13:49:30 - 04-Nov-26
Sell* 2,566 549.513p Ordinary
 13:44:21 - 04-Nov-26
Buy* 454 550.00p Automatic Execution
 13:40:42 - 04-Nov-26
Buy* 37 550.00p Automatic Execution
 13:40:42 - 04-Nov-26
Buy* 2 549.949p Ordinary
 13:39:04 - 04-Nov-26
Sell* 134 550.00p Automatic Execution
 13:38:52 - 04-Nov-26
Sell* 487 550.00p Automatic Execution
 13:38:52 - 04-Nov-26
Buy* 533 550.00p Automatic Execution
 13:38:38 - 04-Nov-26
Buy* 265 550.00p Automatic Execution
 13:38:38 - 04-Nov-26
Buy* 571 550.00p Automatic Execution
 13:38:38 - 04-Nov-26
Buy* 10 549.00p Automatic Execution
 13:38:38 - 04-Nov-26
Buy* 50 549.00p SI Trade
 13:38:38 - 04-Nov-26
Sell* 6,000 543.9915p Ordinary
 13:38:28 - 04-Nov-26
Buy* 147 550.00p SI Trade
 13:38:27 - 04-Nov-26
Sell* 431 551.00p Automatic Execution
 13:38:15 - 04-Nov-26
Sell* 250 551.00p Automatic Execution
 13:38:15 - 04-Nov-26
Sell* 4,000 547.9695p Ordinary
 13:38:14 - 04-Nov-26
Buy* 96 551.00p Automatic Execution
 13:38:03 - 04-Nov-26
Buy* 3,938 550.00p Automatic Execution
 13:38:03 - 04-Nov-26
FTSE 100 Latest
Value10,829.21
Change190.78