| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19,663 | 474.00p | Suspected BUY Trade |
16:35:04 - 11-Aug-26 |
| Sell* | 85 | 471.50p | Automatic Execution |
16:29:43 - 11-Aug-26 |
| Unknown* | 46 | 473.50p | OTC Trade |
16:29:02 - 11-Aug-26 |
| Sell* | 138 | 473.00p | Automatic Execution |
16:27:12 - 11-Aug-26 |
| Sell* | 95 | 473.00p | Automatic Execution |
16:27:02 - 11-Aug-26 |
| Sell* | 60 | 473.00p | Automatic Execution |
16:27:02 - 11-Aug-26 |
| Sell* | 1 | 473.00p | Automatic Execution |
16:27:02 - 11-Aug-26 |
| Sell* | 58 | 473.00p | Automatic Execution |
16:27:02 - 11-Aug-26 |
| Sell* | 87 | 473.00p | Automatic Execution |
16:27:02 - 11-Aug-26 |
| Sell* | 94 | 473.00p | Automatic Execution |
16:27:02 - 11-Aug-26 |
| Sell* | 294 | 473.00p | Automatic Execution |
16:27:02 - 11-Aug-26 |
| Buy* | 1 | 475.00p | Automatic Execution |
16:19:08 - 11-Aug-26 |
| Buy* | 26 | 474.00p | Automatic Execution |
16:13:30 - 11-Aug-26 |
| Buy* | 230 | 474.00p | Automatic Execution |
16:13:30 - 11-Aug-26 |
| Sell* | 31 | 472.00p | SI Trade |
16:05:59 - 11-Aug-26 |
| Buy* | 20 | 471.00p | Automatic Execution |
15:56:01 - 11-Aug-26 |
| Buy* | 185 | 471.00p | Automatic Execution |
15:56:01 - 11-Aug-26 |
| Buy* | 12 | 471.00p | Automatic Execution |
15:56:01 - 11-Aug-26 |
| Buy* | 19 | 470.50p | Automatic Execution |
15:55:57 - 11-Aug-26 |
| Buy* | 10 | 470.50p | Automatic Execution |
15:55:57 - 11-Aug-26 |
| Buy* | 38 | 470.50p | Automatic Execution |
15:55:57 - 11-Aug-26 |
| Buy* | 124 | 470.50p | Automatic Execution |
15:55:57 - 11-Aug-26 |
| Sell* | 38 | 470.50p | Automatic Execution |
15:55:57 - 11-Aug-26 |
| Sell* | 31 | 470.50p | Automatic Execution |
15:55:57 - 11-Aug-26 |
| Sell* | 77 | 470.50p | Automatic Execution |
15:55:57 - 11-Aug-26 |
| Sell* | 78 | 470.50p | Automatic Execution |
15:55:57 - 11-Aug-26 |
| Sell* | 16 | 470.50p | Automatic Execution |
15:55:57 - 11-Aug-26 |
| Buy* | 189 | 470.50p | Automatic Execution |
15:55:57 - 11-Aug-26 |
| Sell* | 16 | 470.50p | Automatic Execution |
15:55:57 - 11-Aug-26 |
| Sell* | 74 | 470.50p | Automatic Execution |
15:55:56 - 11-Aug-26 |
| Sell* | 236 | 470.50p | Automatic Execution |
15:55:56 - 11-Aug-26 |
| Sell* | 166 | 470.50p | Automatic Execution |
15:55:56 - 11-Aug-26 |
| Sell* | 214 | 471.59p | Ordinary |
15:55:22 - 11-Aug-26 |
| Buy* | 10 | 471.00p | Automatic Execution |
15:54:49 - 11-Aug-26 |
| Buy* | 140 | 471.50p | Automatic Execution |
15:54:49 - 11-Aug-26 |
| Buy* | 61 | 471.50p | Automatic Execution |
15:54:49 - 11-Aug-26 |
| Sell* | 50 | 471.00p | Automatic Execution |
15:54:33 - 11-Aug-26 |
| Buy* | 80 | 471.00p | Automatic Execution |
15:54:33 - 11-Aug-26 |
| Sell* | 94 | 471.00p | Automatic Execution |
15:54:33 - 11-Aug-26 |
| Sell* | 139 | 471.00p | Automatic Execution |
15:54:33 - 11-Aug-26 |
| Buy* | 43 | 472.00p | Automatic Execution |
15:51:58 - 11-Aug-26 |
| Sell* | 98 | 472.00p | Automatic Execution |
15:51:57 - 11-Aug-26 |
| Sell* | 1 | 472.00p | Automatic Execution |
15:51:57 - 11-Aug-26 |
| Sell* | 206 | 472.00p | Automatic Execution |
15:51:57 - 11-Aug-26 |
| Sell* | 28 | 472.00p | Automatic Execution |
15:51:57 - 11-Aug-26 |
| Sell* | 228 | 472.00p | Automatic Execution |
15:51:57 - 11-Aug-26 |
| Sell* | 166 | 472.00p | Automatic Execution |
15:51:57 - 11-Aug-26 |
| Buy* | 59 | 472.50p | Automatic Execution |
15:51:27 - 11-Aug-26 |
| Buy* | 69 | 472.50p | Automatic Execution |
15:51:27 - 11-Aug-26 |
| Buy* | 128 | 472.50p | Automatic Execution |
15:51:27 - 11-Aug-26 |
| Sell* | 138 | 472.50p | Automatic Execution |
15:51:27 - 11-Aug-26 |
| Sell* | 394 | 472.50p | Automatic Execution |
15:51:27 - 11-Aug-26 |
| Sell* | 53 | 474.00p | Automatic Execution |
15:51:26 - 11-Aug-26 |
| Buy* | 347 | 474.00p | Automatic Execution |
15:51:26 - 11-Aug-26 |
| Buy* | 21 | 474.00p | SI Trade |
15:51:25 - 11-Aug-26 |
| Buy* | 17 | 472.50p | Automatic Execution |
15:50:00 - 11-Aug-26 |
| Buy* | 97 | 472.00p | Automatic Execution |
15:44:02 - 11-Aug-26 |
| Buy* | 37 | 471.50p | Automatic Execution |
15:44:02 - 11-Aug-26 |
| Buy* | 31 | 471.50p | Automatic Execution |
15:43:39 - 11-Aug-26 |
| Sell* | 20 | 471.00p | Automatic Execution |
15:43:34 - 11-Aug-26 |
| Sell* | 80 | 471.00p | Automatic Execution |
15:43:30 - 11-Aug-26 |
| Sell* | 139 | 471.00p | Automatic Execution |
15:43:30 - 11-Aug-26 |
| Sell* | 5 | 471.00p | Automatic Execution |
15:43:30 - 11-Aug-26 |
| Sell* | 57 | 471.00p | Automatic Execution |
15:43:09 - 11-Aug-26 |
| Sell* | 131 | 471.00p | Automatic Execution |
15:41:17 - 11-Aug-26 |
| Sell* | 184 | 471.50p | Automatic Execution |
15:41:15 - 11-Aug-26 |
| Sell* | 217 | 472.00p | Automatic Execution |
15:40:48 - 11-Aug-26 |
| Buy* | 12 | 471.00p | Automatic Execution |
15:39:50 - 11-Aug-26 |
| Buy* | 157 | 471.00p | Automatic Execution |
15:39:50 - 11-Aug-26 |
| Buy* | 157 | 471.00p | Automatic Execution |
15:39:50 - 11-Aug-26 |
| Sell* | 50 | 472.00p | Automatic Execution |
15:39:50 - 11-Aug-26 |
| Sell* | 300 | 472.00p | Automatic Execution |
15:39:50 - 11-Aug-26 |
| Sell* | 630 | 472.50p | Automatic Execution |
15:39:48 - 11-Aug-26 |
| Sell* | 212 | 472.50p | Automatic Execution |
15:39:48 - 11-Aug-26 |
| Buy* | 750 | 474.00p | Automatic Execution |
15:39:48 - 11-Aug-26 |
| Buy* | 610 | 473.50p | Automatic Execution |
15:39:48 - 11-Aug-26 |
| Buy* | 43 | 473.00p | Automatic Execution |
15:39:48 - 11-Aug-26 |
| Buy* | 470 | 473.00p | Automatic Execution |
15:39:48 - 11-Aug-26 |
| Sell* | 78 | 472.50p | Automatic Execution |
15:39:47 - 11-Aug-26 |
| Sell* | 300 | 472.50p | Automatic Execution |
15:39:47 - 11-Aug-26 |
| Sell* | 300 | 472.50p | Automatic Execution |
15:39:47 - 11-Aug-26 |
| Buy* | 246 | 474.00p | Automatic Execution |
15:39:47 - 11-Aug-26 |
| Buy* | 750 | 474.00p | Automatic Execution |
15:39:47 - 11-Aug-26 |
| Buy* | 247 | 473.50p | Automatic Execution |
15:39:47 - 11-Aug-26 |
| Sell* | 300 | 471.00p | Automatic Execution |
15:38:56 - 11-Aug-26 |
| Buy* | 32 | 470.00p | Automatic Execution |
15:38:44 - 11-Aug-26 |
| Buy* | 500 | 468.50p | Automatic Execution |
15:38:17 - 11-Aug-26 |
| Buy* | 327 | 469.50p | Automatic Execution |
15:38:13 - 11-Aug-26 |
| Sell* | 259 | 469.00p | Automatic Execution |
15:38:07 - 11-Aug-26 |
| Buy* | 288 | 468.00p | Automatic Execution |
15:38:07 - 11-Aug-26 |
| Buy* | 99 | 468.00p | Automatic Execution |
15:38:06 - 11-Aug-26 |
| Sell* | 188 | 467.50p | Automatic Execution |
15:38:06 - 11-Aug-26 |
| Sell* | 592 | 467.50p | Automatic Execution |
15:38:04 - 11-Aug-26 |
| Sell* | 300 | 467.50p | Automatic Execution |
15:38:03 - 11-Aug-26 |
| Sell* | 300 | 467.50p | Automatic Execution |
15:38:03 - 11-Aug-26 |
| Sell* | 900 | 467.50p | Automatic Execution |
15:38:03 - 11-Aug-26 |
| Sell* | 900 | 467.50p | Automatic Execution |
15:38:03 - 11-Aug-26 |
| Sell* | 837 | 467.50p | Automatic Execution |
15:38:03 - 11-Aug-26 |
| Sell* | 344 | 467.50p | Automatic Execution |
15:38:02 - 11-Aug-26 |
| Sell* | 639 | 467.50p | Automatic Execution |
15:38:02 - 11-Aug-26 |
| Buy* | 290 | 469.50p | Automatic Execution |
15:35:15 - 11-Aug-26 |
| Sell* | 677 | 468.50p | Automatic Execution |
15:35:10 - 11-Aug-26 |
| Buy* | 34 | 469.50p | Automatic Execution |
15:35:10 - 11-Aug-26 |
| Buy* | 40 | 468.00p | Automatic Execution |
15:34:56 - 11-Aug-26 |
| Buy* | 50 | 468.00p | Automatic Execution |
15:34:56 - 11-Aug-26 |
| Buy* | 500 | 468.00p | Automatic Execution |
15:34:56 - 11-Aug-26 |
| Buy* | 784 | 468.00p | Automatic Execution |
15:34:48 - 11-Aug-26 |
| Buy* | 356 | 470.50p | Automatic Execution |
15:34:48 - 11-Aug-26 |
| Buy* | 718 | 470.00p | Automatic Execution |
15:34:48 - 11-Aug-26 |
| Buy* | 250 | 467.50p | Automatic Execution |
15:34:48 - 11-Aug-26 |
| Buy* | 702 | 467.50p | Automatic Execution |
15:34:48 - 11-Aug-26 |
| Buy* | 750 | 467.50p | Automatic Execution |
15:34:48 - 11-Aug-26 |
| Buy* | 250 | 467.00p | Automatic Execution |
15:34:48 - 11-Aug-26 |
| Buy* | 472 | 466.50p | Automatic Execution |
15:34:48 - 11-Aug-26 |
| Buy* | 25 | 465.00p | Automatic Execution |
15:34:48 - 11-Aug-26 |
| Buy* | 599 | 465.50p | Automatic Execution |
15:33:43 - 11-Aug-26 |
| Buy* | 175 | 465.50p | Automatic Execution |
15:33:43 - 11-Aug-26 |
| Sell* | 9 | 464.50p | Automatic Execution |
15:28:04 - 11-Aug-26 |
| Sell* | 187 | 464.50p | Automatic Execution |
15:28:04 - 11-Aug-26 |
| Buy* | 503 | 466.16p | Ordinary |
15:25:18 - 11-Aug-26 |
| Sell* | 770 | 464.50p | SI Trade |
15:03:44 - 11-Aug-26 |
| Buy* | 4,271 | 467.70p | Ordinary |
15:03:13 - 11-Aug-26 |
| Buy* | 430 | 464.91p | Ordinary |
14:57:00 - 11-Aug-26 |
| Buy* | 1,675 | 465.0953p | Ordinary |
14:49:56 - 11-Aug-26 |
| Sell* | 142 | 464.50p | Automatic Execution |
14:49:52 - 11-Aug-26 |
| Sell* | 185 | 465.00p | Automatic Execution |
14:49:52 - 11-Aug-26 |
| Sell* | 50 | 466.00p | Automatic Execution |
14:47:16 - 11-Aug-26 |
| Sell* | 150 | 466.00p | Automatic Execution |
14:47:16 - 11-Aug-26 |
| Sell* | 150 | 466.00p | Automatic Execution |
14:47:16 - 11-Aug-26 |
| Sell* | 150 | 466.00p | Automatic Execution |
14:47:15 - 11-Aug-26 |
| Sell* | 150 | 466.00p | Automatic Execution |
14:47:15 - 11-Aug-26 |
| Sell* | 150 | 466.00p | Automatic Execution |
14:47:15 - 11-Aug-26 |
| Sell* | 150 | 466.00p | Automatic Execution |
14:47:15 - 11-Aug-26 |
| Sell* | 150 | 466.00p | Automatic Execution |
14:47:15 - 11-Aug-26 |
| Sell* | 150 | 466.00p | Automatic Execution |
14:47:15 - 11-Aug-26 |
| Sell* | 150 | 466.00p | Automatic Execution |
14:47:15 - 11-Aug-26 |
| Sell* | 150 | 466.00p | Automatic Execution |
14:47:15 - 11-Aug-26 |
| Sell* | 150 | 466.00p | Automatic Execution |
14:47:15 - 11-Aug-26 |
| Sell* | 150 | 466.00p | Automatic Execution |
14:47:15 - 11-Aug-26 |
| Sell* | 150 | 466.00p | Automatic Execution |
14:47:15 - 11-Aug-26 |
| Sell* | 147 | 466.00p | Automatic Execution |
14:47:15 - 11-Aug-26 |
| Sell* | 49 | 466.00p | Automatic Execution |
14:47:15 - 11-Aug-26 |
| Sell* | 101 | 466.00p | Automatic Execution |
14:46:20 - 11-Aug-26 |
| Sell* | 150 | 466.00p | Automatic Execution |
14:46:20 - 11-Aug-26 |
| Sell* | 150 | 466.00p | Automatic Execution |
14:46:20 - 11-Aug-26 |
| Sell* | 150 | 466.00p | Automatic Execution |
14:46:20 - 11-Aug-26 |
| Sell* | 150 | 466.00p | Automatic Execution |
14:46:20 - 11-Aug-26 |
| Sell* | 150 | 466.00p | Automatic Execution |
14:46:20 - 11-Aug-26 |
| Sell* | 150 | 466.00p | Automatic Execution |
14:46:20 - 11-Aug-26 |
| Sell* | 150 | 466.00p | Automatic Execution |
14:46:20 - 11-Aug-26 |
| Sell* | 150 | 466.00p | Automatic Execution |
14:46:20 - 11-Aug-26 |
| Sell* | 150 | 466.00p | Automatic Execution |
14:46:15 - 11-Aug-26 |
| Sell* | 150 | 466.00p | Automatic Execution |
14:46:14 - 11-Aug-26 |
| Sell* | 150 | 466.00p | Automatic Execution |
14:46:14 - 11-Aug-26 |
| Sell* | 150 | 466.00p | Automatic Execution |
14:46:14 - 11-Aug-26 |
| Sell* | 150 | 466.00p | Automatic Execution |
14:46:14 - 11-Aug-26 |
| Sell* | 150 | 466.00p | Automatic Execution |
14:46:14 - 11-Aug-26 |
| Sell* | 150 | 466.00p | Automatic Execution |
14:46:14 - 11-Aug-26 |
| Sell* | 150 | 466.00p | Automatic Execution |
14:46:14 - 11-Aug-26 |
| Sell* | 150 | 466.00p | Automatic Execution |
14:46:14 - 11-Aug-26 |
| Sell* | 150 | 466.00p | Automatic Execution |
14:46:14 - 11-Aug-26 |
| Sell* | 1 | 466.00p | Automatic Execution |
14:46:14 - 11-Aug-26 |
| Sell* | 17 | 466.00p | Automatic Execution |
14:46:14 - 11-Aug-26 |
| Sell* | 69 | 466.00p | Automatic Execution |
14:46:14 - 11-Aug-26 |
| Sell* | 150 | 466.00p | Automatic Execution |
14:46:14 - 11-Aug-26 |
| Sell* | 150 | 466.00p | Automatic Execution |
14:46:14 - 11-Aug-26 |
| Buy* | 40 | 467.00p | Automatic Execution |
14:26:23 - 11-Aug-26 |
| Buy* | 69 | 467.00p | Automatic Execution |
14:26:23 - 11-Aug-26 |
| Buy* | 291 | 467.00p | Automatic Execution |
14:26:23 - 11-Aug-26 |
| Sell* | 800 | 467.00p | Automatic Execution |
14:26:09 - 11-Aug-26 |
| Buy* | 750 | 467.00p | Automatic Execution |
14:26:09 - 11-Aug-26 |
| Buy* | 655 | 467.00p | Automatic Execution |
14:26:09 - 11-Aug-26 |
| Buy* | 685 | 466.50p | Automatic Execution |
14:26:09 - 11-Aug-26 |
| Sell* | 188 | 466.50p | Automatic Execution |
14:26:08 - 11-Aug-26 |
| Sell* | 1,200 | 466.50p | Automatic Execution |
14:26:08 - 11-Aug-26 |
| Sell* | 926 | 466.50p | Automatic Execution |
14:26:08 - 11-Aug-26 |
| Sell* | 149 | 466.50p | Automatic Execution |
14:26:08 - 11-Aug-26 |
| Sell* | 1,835 | 466.50p | Automatic Execution |
14:26:08 - 11-Aug-26 |
| Buy* | 69 | 466.50p | Automatic Execution |
14:26:08 - 11-Aug-26 |
| Buy* | 633 | 466.50p | Automatic Execution |
14:26:08 - 11-Aug-26 |
| Buy* | 1,650 | 465.66p | Ordinary |
14:26:00 - 11-Aug-26 |
| Buy* | 10,659 | 469.00p | Ordinary |
14:26:00 - 11-Aug-26 |
| Sell* | 143 | 465.50p | Automatic Execution |
14:25:58 - 11-Aug-26 |
| Buy* | 52 | 468.00p | Automatic Execution |
14:07:01 - 11-Aug-26 |
| Buy* | 175 | 468.00p | Automatic Execution |
14:07:01 - 11-Aug-26 |
| Buy* | 56 | 468.00p | Automatic Execution |
14:06:13 - 11-Aug-26 |
| Buy* | 138 | 468.00p | Automatic Execution |
14:06:13 - 11-Aug-26 |
| Buy* | 300 | 468.00p | Automatic Execution |
14:06:13 - 11-Aug-26 |
| Sell* | 158 | 468.50p | Automatic Execution |
14:06:13 - 11-Aug-26 |
| Sell* | 1,000 | 470.00p | Automatic Execution |
14:06:13 - 11-Aug-26 |
| Sell* | 144 | 470.50p | Automatic Execution |
14:03:20 - 11-Aug-26 |
| Sell* | 1 | 472.50p | Automatic Execution |
13:59:03 - 11-Aug-26 |
| Sell* | 166 | 472.50p | Automatic Execution |
13:59:03 - 11-Aug-26 |
| Buy* | 1,000 | 473.831p | Ordinary |
13:47:13 - 11-Aug-26 |
| Sell* | 10 | 473.311p | Ordinary |
13:41:37 - 11-Aug-26 |
| Buy* | 105 | 474.50p | SI Trade |
13:35:39 - 11-Aug-26 |
| Sell* | 10 | 472.50p | SI Trade |
13:33:49 - 11-Aug-26 |
| Sell* | 98 | 473.00p | Automatic Execution |
13:19:10 - 11-Aug-26 |
| Buy* | 450 | 475.47p | Ordinary |
13:15:23 - 11-Aug-26 |
| Buy* | 4 | 475.50p | SI Trade |
13:10:44 - 11-Aug-26 |