| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,445 | 581.00p | Uncrossing Trade |
16:35:23 - 15-May-26 |
| Sell* | 3 | 577.00p | SI Trade |
16:29:44 - 15-May-26 |
| Buy* | 56 | 579.00p | Automatic Execution |
16:28:52 - 15-May-26 |
| Buy* | 63 | 579.00p | Automatic Execution |
16:28:52 - 15-May-26 |
| Sell* | 11 | 577.00p | Automatic Execution |
16:26:34 - 15-May-26 |
| Buy* | 49 | 578.00p | Automatic Execution |
16:26:34 - 15-May-26 |
| Sell* | 69 | 577.00p | Automatic Execution |
16:26:34 - 15-May-26 |
| Buy* | 64 | 578.00p | Automatic Execution |
16:26:34 - 15-May-26 |
| Buy* | 336 | 578.00p | Automatic Execution |
16:26:32 - 15-May-26 |
| Buy* | 48 | 580.00p | SI Trade |
16:25:22 - 15-May-26 |
| Buy* | 79 | 580.00p | SI Trade |
16:25:22 - 15-May-26 |
| Sell* | 150 | 577.00p | SI Trade |
16:24:35 - 15-May-26 |
| Buy* | 1 | 578.9916p | Ordinary |
16:18:09 - 15-May-26 |
| Buy* | 2 | 578.9916p | Ordinary |
16:17:38 - 15-May-26 |
| Sell* | 1,000 | 577.30p | Ordinary |
16:14:40 - 15-May-26 |
| Unknown* | 0 | 579.00p | SI Trade |
16:10:49 - 15-May-26 |
| Sell* | 82 | 580.00p | Automatic Execution |
16:05:48 - 15-May-26 |
| Sell* | 255 | 580.00p | Automatic Execution |
16:05:48 - 15-May-26 |
| Sell* | 150 | 580.00p | Automatic Execution |
16:05:48 - 15-May-26 |
| Sell* | 300 | 580.00p | Automatic Execution |
16:05:48 - 15-May-26 |
| Buy* | 300 | 579.00p | Automatic Execution |
16:05:47 - 15-May-26 |
| Buy* | 10 | 578.9958p | Ordinary |
16:02:49 - 15-May-26 |
| Buy* | 351 | 578.00p | Automatic Execution |
16:01:06 - 15-May-26 |
| Buy* | 63 | 579.00p | Automatic Execution |
15:59:50 - 15-May-26 |
| Buy* | 10 | 579.00p | Automatic Execution |
15:59:50 - 15-May-26 |
| Buy* | 249 | 578.00p | Automatic Execution |
15:59:44 - 15-May-26 |
| Buy* | 151 | 578.00p | Automatic Execution |
15:57:56 - 15-May-26 |
| Buy* | 1 | 578.00p | SI Trade |
15:57:53 - 15-May-26 |
| Sell* | 9 | 578.00p | Automatic Execution |
15:57:28 - 15-May-26 |
| Sell* | 368 | 578.00p | Automatic Execution |
15:57:28 - 15-May-26 |
| Sell* | 127 | 578.00p | Automatic Execution |
15:57:28 - 15-May-26 |
| Buy* | 10 | 579.896p | Ordinary |
15:55:57 - 15-May-26 |
| Buy* | 270 | 579.00p | Automatic Execution |
15:53:12 - 15-May-26 |
| Unknown* | 0 | 579.00p | SI Trade |
15:53:04 - 15-May-26 |
| Buy* | 193 | 579.00p | Automatic Execution |
15:53:04 - 15-May-26 |
| Buy* | 330 | 579.00p | Automatic Execution |
15:53:04 - 15-May-26 |
| Sell* | 518 | 579.00p | Automatic Execution |
15:50:00 - 15-May-26 |
| Buy* | 1 | 581.00p | Automatic Execution |
15:49:46 - 15-May-26 |
| Sell* | 135 | 580.00p | Automatic Execution |
15:49:01 - 15-May-26 |
| Buy* | 135 | 581.00p | Automatic Execution |
15:49:01 - 15-May-26 |
| Sell* | 99 | 580.00p | Automatic Execution |
15:49:01 - 15-May-26 |
| Sell* | 1,598 | 580.45p | Ordinary |
15:42:15 - 15-May-26 |
| Buy* | 27 | 581.00p | Automatic Execution |
15:41:32 - 15-May-26 |
| Buy* | 270 | 581.00p | Automatic Execution |
15:41:32 - 15-May-26 |
| Buy* | 122 | 581.00p | Automatic Execution |
15:34:52 - 15-May-26 |
| Buy* | 63 | 581.00p | Automatic Execution |
15:34:52 - 15-May-26 |
| Sell* | 150 | 581.00p | Automatic Execution |
15:34:36 - 15-May-26 |
| Sell* | 3 | 581.00p | Automatic Execution |
15:34:36 - 15-May-26 |
| Buy* | 150 | 581.00p | Automatic Execution |
15:34:36 - 15-May-26 |
| Sell* | 294 | 579.00p | Automatic Execution |
15:34:36 - 15-May-26 |
| Sell* | 9 | 580.00p | Automatic Execution |
15:34:36 - 15-May-26 |
| Buy* | 205 | 581.00p | Automatic Execution |
15:30:01 - 15-May-26 |
| Buy* | 105 | 581.00p | Automatic Execution |
15:30:01 - 15-May-26 |
| Buy* | 42 | 581.00p | Automatic Execution |
15:30:01 - 15-May-26 |
| Buy* | 156 | 581.156p | Ordinary |
15:29:32 - 15-May-26 |
| Buy* | 1 | 582.00p | SI Trade |
15:29:26 - 15-May-26 |
| Sell* | 500 | 581.00p | Automatic Execution |
15:29:25 - 15-May-26 |
| Sell* | 153 | 581.00p | Automatic Execution |
15:29:25 - 15-May-26 |
| Buy* | 9 | 583.00p | SI Trade |
15:19:12 - 15-May-26 |
| Buy* | 11 | 584.00p | SI Trade |
15:19:12 - 15-May-26 |
| Buy* | 10 | 584.00p | SI Trade |
15:19:10 - 15-May-26 |
| Unknown* | 0 | 584.00p | SI Trade |
15:14:39 - 15-May-26 |
| Buy* | 2 | 584.00p | SI Trade |
15:14:08 - 15-May-26 |
| Buy* | 68 | 583.00p | Automatic Execution |
15:13:03 - 15-May-26 |
| Buy* | 154 | 582.00p | Automatic Execution |
15:10:26 - 15-May-26 |
| Sell* | 2 | 581.48p | Ordinary |
15:10:16 - 15-May-26 |
| Sell* | 113 | 583.00p | Automatic Execution |
15:09:52 - 15-May-26 |
| Buy* | 3 | 582.00p | Automatic Execution |
15:09:52 - 15-May-26 |
| Buy* | 20 | 582.00p | Automatic Execution |
15:09:52 - 15-May-26 |
| Buy* | 380 | 582.00p | Automatic Execution |
15:09:52 - 15-May-26 |
| Sell* | 225 | 581.00p | Automatic Execution |
15:00:08 - 15-May-26 |
| Unknown* | 0 | 584.00p | SI Trade |
14:59:10 - 15-May-26 |
| Sell* | 108 | 579.00p | Automatic Execution |
14:49:33 - 15-May-26 |
| Buy* | 46 | 580.00p | Automatic Execution |
14:49:14 - 15-May-26 |
| Buy* | 628 | 580.00p | Automatic Execution |
14:49:14 - 15-May-26 |
| Buy* | 63 | 580.00p | Automatic Execution |
14:49:14 - 15-May-26 |
| Sell* | 11 | 577.00p | Automatic Execution |
14:48:03 - 15-May-26 |
| Sell* | 17 | 578.00p | SI Trade |
14:46:18 - 15-May-26 |
| Unknown* | 17 | 578.00p | OTC Trade |
14:46:18 - 15-May-26 |
| Unknown* | 483 | 578.50p | OTC Trade |
14:46:18 - 15-May-26 |
| Unknown* | 483 | 578.50p | OTC Trade |
14:46:18 - 15-May-26 |
| Buy* | 150 | 579.196p | Ordinary |
14:45:14 - 15-May-26 |
| Sell* | 12 | 579.00p | Automatic Execution |
14:39:44 - 15-May-26 |
| Buy* | 10 | 582.00p | SI Trade |
14:39:10 - 15-May-26 |
| Buy* | 3 | 582.00p | SI Trade |
14:39:10 - 15-May-26 |
| Sell* | 38 | 580.00p | Automatic Execution |
14:34:35 - 15-May-26 |
| Buy* | 203 | 581.00p | Automatic Execution |
14:34:34 - 15-May-26 |
| Buy* | 70 | 580.00p | Automatic Execution |
14:34:34 - 15-May-26 |
| Sell* | 1 | 577.00p | Automatic Execution |
14:34:04 - 15-May-26 |
| Sell* | 107 | 578.00p | Automatic Execution |
14:32:37 - 15-May-26 |
| Buy* | 225 | 580.00p | Automatic Execution |
14:32:30 - 15-May-26 |
| Buy* | 225 | 580.00p | Automatic Execution |
14:32:30 - 15-May-26 |
| Buy* | 82 | 579.00p | Automatic Execution |
14:32:19 - 15-May-26 |
| Buy* | 101 | 579.00p | Automatic Execution |
14:32:19 - 15-May-26 |
| Buy* | 63 | 579.00p | Automatic Execution |
14:32:19 - 15-May-26 |
| Buy* | 488 | 579.00p | Automatic Execution |
14:32:19 - 15-May-26 |
| Sell* | 49 | 576.00p | Automatic Execution |
14:32:07 - 15-May-26 |
| Unknown* | 135 | 581.72552p | Currency Conversion OTC Trade |
14:32:05 - 15-May-26 |
| Unknown* | 135 | 581.72552p | Currency Conversion OTC Trade |
14:32:05 - 15-May-26 |
| Unknown* | 147 | 581.74807p | Currency Conversion OTC Trade |
14:32:05 - 15-May-26 |
| Unknown* | 147 | 581.74807p | Currency Conversion OTC Trade |
14:32:05 - 15-May-26 |
| Unknown* | 18 | 581.78835p | Currency Conversion OTC Trade |
14:32:05 - 15-May-26 |
| Unknown* | 18 | 581.78835p | Currency Conversion OTC Trade |
14:32:05 - 15-May-26 |
| Buy* | 34 | 578.865p | Ordinary |
14:31:32 - 15-May-26 |
| Buy* | 103 | 579.328p | Ordinary |
14:23:22 - 15-May-26 |
| Sell* | 47 | 578.00p | Automatic Execution |
14:13:50 - 15-May-26 |
| Buy* | 472 | 579.00p | Automatic Execution |
14:11:49 - 15-May-26 |
| Sell* | 162 | 578.00p | Automatic Execution |
14:11:47 - 15-May-26 |
| Buy* | 63 | 580.00p | Automatic Execution |
14:11:46 - 15-May-26 |
| Buy* | 350 | 580.00p | Automatic Execution |
14:11:46 - 15-May-26 |
| Buy* | 514 | 579.00p | Automatic Execution |
14:11:46 - 15-May-26 |
| Buy* | 2 | 580.00p | SI Trade |
14:11:24 - 15-May-26 |
| Buy* | 1 | 580.00p | SI Trade |
14:11:24 - 15-May-26 |
| Buy* | 172 | 578.924p | Ordinary |
14:11:17 - 15-May-26 |
| Buy* | 7 | 580.00p | SI Trade |
14:11:17 - 15-May-26 |
| Buy* | 173 | 580.00p | SI Trade |
14:11:17 - 15-May-26 |
| Buy* | 171 | 580.00p | SI Trade |
14:11:16 - 15-May-26 |
| Buy* | 10 | 580.00p | SI Trade |
14:11:16 - 15-May-26 |
| Buy* | 7 | 580.00p | SI Trade |
14:11:16 - 15-May-26 |
| Sell* | 106 | 577.00p | Automatic Execution |
14:11:16 - 15-May-26 |
| Buy* | 11 | 581.00p | SI Trade |
14:11:06 - 15-May-26 |
| Sell* | 80 | 579.75p | Ordinary |
14:09:00 - 15-May-26 |
| Sell* | 79 | 579.75p | Ordinary |
14:09:00 - 15-May-26 |
| Unknown* | 11 | 581.00p | SI Trade |
14:09:00 - 15-May-26 |
| Sell* | 654 | 581.00p | Automatic Execution |
14:09:00 - 15-May-26 |
| Sell* | 33 | 581.00p | Automatic Execution |
14:09:00 - 15-May-26 |
| Sell* | 213 | 582.00p | Automatic Execution |
14:07:49 - 15-May-26 |
| Sell* | 237 | 582.00p | Automatic Execution |
14:07:49 - 15-May-26 |
| Sell* | 249 | 582.00p | SI Trade |
14:07:49 - 15-May-26 |
| Sell* | 1 | 581.00p | Automatic Execution |
13:59:25 - 15-May-26 |
| Sell* | 1,011 | 581.00p | SI Trade |
13:59:13 - 15-May-26 |
| Sell* | 1 | 581.00p | Automatic Execution |
13:58:53 - 15-May-26 |
| Sell* | 23 | 581.00p | Automatic Execution |
13:57:30 - 15-May-26 |
| Buy* | 273 | 582.00p | Automatic Execution |
13:57:29 - 15-May-26 |
| Sell* | 27 | 581.00p | Automatic Execution |
13:56:52 - 15-May-26 |
| Buy* | 1 | 583.00p | Automatic Execution |
13:55:54 - 15-May-26 |
| Buy* | 65 | 583.00p | Automatic Execution |
13:55:54 - 15-May-26 |
| Buy* | 291 | 583.00p | Automatic Execution |
13:55:54 - 15-May-26 |
| Sell* | 11 | 581.00p | Automatic Execution |
13:55:18 - 15-May-26 |
| Sell* | 10 | 582.00p | SI Trade |
13:52:26 - 15-May-26 |
| Buy* | 127 | 583.00p | Automatic Execution |
13:52:26 - 15-May-26 |
| Sell* | 7 | 582.00p | Automatic Execution |
13:52:09 - 15-May-26 |
| Sell* | 9 | 582.00p | Automatic Execution |
13:52:09 - 15-May-26 |
| Sell* | 216 | 582.00p | Automatic Execution |
13:49:18 - 15-May-26 |
| Buy* | 248 | 583.00p | Automatic Execution |
13:48:15 - 15-May-26 |
| Sell* | 298 | 582.502p | Ordinary |
13:48:13 - 15-May-26 |
| Sell* | 1,299 | 584.00p | Automatic Execution |
13:48:03 - 15-May-26 |
| Sell* | 300 | 584.00p | Automatic Execution |
13:48:03 - 15-May-26 |
| Sell* | 300 | 584.00p | Automatic Execution |
13:48:03 - 15-May-26 |
| Sell* | 151 | 584.00p | Automatic Execution |
13:48:03 - 15-May-26 |
| Sell* | 300 | 584.00p | Automatic Execution |
13:47:25 - 15-May-26 |
| Sell* | 250 | 584.00p | Automatic Execution |
13:47:25 - 15-May-26 |
| Sell* | 900 | 584.00p | Automatic Execution |
13:47:25 - 15-May-26 |
| Sell* | 175 | 584.00p | Automatic Execution |
13:47:25 - 15-May-26 |
| Sell* | 13 | 584.00p | Automatic Execution |
13:47:25 - 15-May-26 |
| Buy* | 3 | 586.00p | SI Trade |
13:44:30 - 15-May-26 |
| Buy* | 500 | 585.00p | Automatic Execution |
13:36:41 - 15-May-26 |
| Buy* | 35 | 586.00p | Automatic Execution |
13:27:25 - 15-May-26 |
| Sell* | 500 | 584.50p | Ordinary |
13:26:56 - 15-May-26 |
| Sell* | 1 | 584.00p | Automatic Execution |
13:22:21 - 15-May-26 |
| Sell* | 4 | 584.00p | Automatic Execution |
13:21:47 - 15-May-26 |
| Sell* | 54 | 584.00p | Automatic Execution |
13:21:10 - 15-May-26 |
| Sell* | 26 | 584.00p | Automatic Execution |
13:20:37 - 15-May-26 |
| Buy* | 700 | 585.00p | Automatic Execution |
13:20:37 - 15-May-26 |
| Sell* | 177 | 584.00p | Automatic Execution |
13:14:50 - 15-May-26 |
| Sell* | 165 | 584.00p | Automatic Execution |
13:14:50 - 15-May-26 |
| Sell* | 5 | 586.00p | Automatic Execution |
13:14:11 - 15-May-26 |
| Sell* | 1,258 | 586.00p | Automatic Execution |
13:14:11 - 15-May-26 |
| Sell* | 2,257 | 586.00p | Automatic Execution |
13:14:11 - 15-May-26 |
| Sell* | 310 | 586.00p | Automatic Execution |
13:14:11 - 15-May-26 |
| Sell* | 152 | 586.48p | Ordinary |
13:07:41 - 15-May-26 |
| Buy* | 116 | 587.0537p | Ordinary |
13:05:43 - 15-May-26 |
| Sell* | 350 | 586.50p | Ordinary |
13:03:29 - 15-May-26 |
| Unknown* | 0 | 588.00p | SI Trade |
13:02:28 - 15-May-26 |
| Unknown* | 301 | 587.00p | OTC Trade |
12:55:31 - 15-May-26 |
| Unknown* | 301 | 587.00p | OTC Trade |
12:55:31 - 15-May-26 |
| Buy* | 1,181 | 587.0527p | Ordinary |
12:55:19 - 15-May-26 |
| Buy* | 85 | 587.582p | Ordinary |
12:47:44 - 15-May-26 |
| Buy* | 2 | 589.00p | SI Trade |
12:41:12 - 15-May-26 |
| Sell* | 1 | 586.00p | Automatic Execution |
12:27:53 - 15-May-26 |
| Sell* | 19 | 586.00p | Automatic Execution |
12:26:51 - 15-May-26 |
| Sell* | 255 | 586.00p | Automatic Execution |
12:21:15 - 15-May-26 |
| Sell* | 20 | 588.00p | Automatic Execution |
12:18:52 - 15-May-26 |
| Sell* | 90 | 588.00p | Automatic Execution |
12:18:52 - 15-May-26 |
| Sell* | 2,400 | 588.00p | Automatic Execution |
12:18:52 - 15-May-26 |
| Buy* | 14 | 589.305p | Ordinary |
12:14:57 - 15-May-26 |
| Sell* | 389 | 588.00p | Automatic Execution |
12:14:26 - 15-May-26 |
| Buy* | 300 | 589.00p | Automatic Execution |
12:14:25 - 15-May-26 |
| Buy* | 65 | 589.00p | Automatic Execution |
12:14:25 - 15-May-26 |
| Sell* | 355 | 588.00p | Automatic Execution |
12:06:32 - 15-May-26 |
| Sell* | 185 | 588.00p | Automatic Execution |
12:06:32 - 15-May-26 |
| Sell* | 81 | 588.00p | Automatic Execution |
12:06:32 - 15-May-26 |
| Sell* | 87 | 588.00p | Automatic Execution |
12:06:32 - 15-May-26 |
| Sell* | 513 | 588.00p | Automatic Execution |
12:06:32 - 15-May-26 |
| Unknown* | 0 | 590.00p | SI Trade |
12:06:13 - 15-May-26 |
| Sell* | 6 | 590.00p | Automatic Execution |
12:06:13 - 15-May-26 |
| Sell* | 119 | 590.00p | Automatic Execution |
12:06:13 - 15-May-26 |
| Sell* | 82 | 590.00p | Automatic Execution |
12:06:13 - 15-May-26 |
| Sell* | 3 | 590.00p | Automatic Execution |
12:06:13 - 15-May-26 |
| Sell* | 145 | 590.00p | Automatic Execution |
12:06:13 - 15-May-26 |