Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thungela Resources (TGA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 532.00p SI Trade
 11:19:34 - 23-Sep-26
Unknown* 0 532.00p SI Trade
 11:19:34 - 23-Sep-26
Sell* 566 530.00p SI Trade
 11:14:15 - 23-Sep-26
Buy* 4,000 536.00p Ordinary
 11:10:30 - 23-Sep-26
Buy* 75 532.00p Automatic Execution
 11:08:40 - 23-Sep-26
Sell* 58 532.00p Automatic Execution
 11:08:40 - 23-Sep-26
Sell* 176 532.00p Automatic Execution
 11:08:40 - 23-Sep-26
Sell* 16 532.00p Automatic Execution
 11:08:40 - 23-Sep-26
Sell* 184 532.00p Automatic Execution
 11:08:40 - 23-Sep-26
Sell* 175 532.00p Automatic Execution
 11:08:40 - 23-Sep-26
Sell* 8 532.00p Automatic Execution
 11:08:34 - 23-Sep-26
Sell* 186 534.00p Automatic Execution
 11:00:39 - 23-Sep-26
Sell* 61 534.00p Automatic Execution
 11:00:39 - 23-Sep-26
Buy* 2 536.00p SI Trade
 10:55:25 - 23-Sep-26
Sell* 200 533.00p SI Trade
 10:54:35 - 23-Sep-26
Buy* 266 534.00p Automatic Execution
 10:53:50 - 23-Sep-26
Sell* 198 534.00p Automatic Execution
 10:53:50 - 23-Sep-26
Sell* 94 534.00p Automatic Execution
 10:53:50 - 23-Sep-26
Sell* 814 533.226p Ordinary
 10:48:17 - 23-Sep-26
Buy* 186 535.3653p Ordinary
 10:45:54 - 23-Sep-26
Buy* 186 535.40p Ordinary
 10:42:00 - 23-Sep-26
Buy* 250 535.00p Automatic Execution
 10:36:25 - 23-Sep-26
Buy* 250 536.00p Automatic Execution
 10:36:25 - 23-Sep-26
Buy* 165 536.00p Automatic Execution
 10:36:25 - 23-Sep-26
Buy* 10,000 537.915p Ordinary
 10:36:13 - 23-Sep-26
Buy* 1,271 534.865p Ordinary
 10:35:47 - 23-Sep-26
Buy* 88 534.00p Automatic Execution
 10:30:35 - 23-Sep-26
Buy* 217 534.00p Automatic Execution
 10:30:35 - 23-Sep-26
Buy* 88 532.00p Automatic Execution
 10:23:08 - 23-Sep-26
Buy* 191 533.00p Automatic Execution
 10:21:37 - 23-Sep-26
Buy* 23 533.00p Automatic Execution
 10:21:37 - 23-Sep-26
Buy* 400 533.00p Automatic Execution
 10:21:37 - 23-Sep-26
Buy* 149 531.887p Ordinary
 10:19:08 - 23-Sep-26
Unknown* 0 534.00p SI Trade
 10:17:25 - 23-Sep-26
Buy* 1,000 533.289p Ordinary
 10:14:47 - 23-Sep-26
Buy* 263 533.00p Automatic Execution
 10:08:56 - 23-Sep-26
Buy* 144 533.00p Automatic Execution
 10:08:45 - 23-Sep-26
Buy* 145 533.00p Automatic Execution
 10:08:45 - 23-Sep-26
Buy* 99 533.00p Automatic Execution
 10:08:45 - 23-Sep-26
Buy* 334 533.00p Automatic Execution
 10:08:45 - 23-Sep-26
Sell* 67 534.00p Automatic Execution
 10:08:45 - 23-Sep-26
Sell* 114 534.00p Automatic Execution
 10:03:05 - 23-Sep-26
Sell* 184 534.00p Automatic Execution
 10:03:05 - 23-Sep-26
Buy* 100 535.00p Automatic Execution
 10:00:56 - 23-Sep-26
Buy* 18 535.00p Automatic Execution
 10:00:56 - 23-Sep-26
Unknown* 150 533.00p OTC Trade
 09:50:08 - 23-Sep-26
Unknown* 0 535.00p SI Trade
 09:46:02 - 23-Sep-26
Sell* 111 533.00p Automatic Execution
 09:45:48 - 23-Sep-26
Sell* 234 533.00p Automatic Execution
 09:45:48 - 23-Sep-26
Sell* 200 533.00p Automatic Execution
 09:45:48 - 23-Sep-26
Unknown* 500 535.00p Automatic Execution
 09:45:33 - 23-Sep-26
Sell* 173 535.00p Automatic Execution
 09:44:49 - 23-Sep-26
Sell* 137 535.00p Automatic Execution
 09:44:49 - 23-Sep-26
Sell* 363 535.00p Automatic Execution
 09:44:49 - 23-Sep-26
Buy* 100 535.00p Automatic Execution
 09:38:11 - 23-Sep-26
Sell* 608 532.6135p Ordinary
 09:37:34 - 23-Sep-26
Buy* 200 533.00p Automatic Execution
 09:25:08 - 23-Sep-26
Buy* 18 533.00p Automatic Execution
 09:25:08 - 23-Sep-26
Buy* 250 533.00p Automatic Execution
 09:25:08 - 23-Sep-26
Unknown* 0 532.00p SI Trade
 09:23:05 - 23-Sep-26
Buy* 175 531.00p Automatic Execution
 09:23:05 - 23-Sep-26
Buy* 117 531.00p Automatic Execution
 09:23:05 - 23-Sep-26
Sell* 150 531.00p Automatic Execution
 09:23:05 - 23-Sep-26
Sell* 850 531.00p Automatic Execution
 09:23:05 - 23-Sep-26
Unknown* 300 533.232p Currency Conversion
OTC Trade
 09:23:05 - 23-Sep-26
Buy* 123 533.00p Automatic Execution
 09:22:19 - 23-Sep-26
Buy* 178 533.00p Automatic Execution
 09:22:19 - 23-Sep-26
Buy* 500 533.00p Automatic Execution
 09:22:19 - 23-Sep-26
Buy* 1 535.00p SI Trade
 09:22:18 - 23-Sep-26
Buy* 43 534.00p Automatic Execution
 09:22:18 - 23-Sep-26
Sell* 4 534.00p Automatic Execution
 09:22:18 - 23-Sep-26
Sell* 361 534.00p Automatic Execution
 09:22:18 - 23-Sep-26
Unknown* 80 536.80234p Currency Conversion
OTC Trade
 09:14:58 - 23-Sep-26
Sell* 3,905 533.9292p Ordinary
 09:06:48 - 23-Sep-26
Buy* 250 536.00p Automatic Execution
 09:06:04 - 23-Sep-26
Buy* 376 536.00p Automatic Execution
 09:06:04 - 23-Sep-26
Buy* 150 536.00p Automatic Execution
 09:06:04 - 23-Sep-26
Buy* 250 536.00p Automatic Execution
 09:06:04 - 23-Sep-26
Sell* 3 532.60p Ordinary
 09:00:36 - 23-Sep-26
Buy* 600 535.00p Automatic Execution
 08:58:37 - 23-Sep-26
Unknown* 5,000 535.00p Ordinary
 08:58:35 - 23-Sep-26
Buy* 57 534.00p Automatic Execution
 08:58:05 - 23-Sep-26
Buy* 86 534.00p Automatic Execution
 08:58:05 - 23-Sep-26
Buy* 86 534.00p Automatic Execution
 08:58:05 - 23-Sep-26
Buy* 108 534.00p Automatic Execution
 08:58:05 - 23-Sep-26
Sell* 22 536.00p Automatic Execution
 08:58:05 - 23-Sep-26
Sell* 1,301 536.00p Automatic Execution
 08:58:05 - 23-Sep-26
Sell* 10,000 536.00p Ordinary
 08:58:04 - 23-Sep-26
Buy* 85 538.00p Automatic Execution
 08:52:19 - 23-Sep-26
Buy* 83 538.00p Automatic Execution
 08:52:19 - 23-Sep-26
Sell* 15 538.00p Automatic Execution
 08:52:19 - 23-Sep-26
Sell* 77 538.00p Automatic Execution
 08:52:19 - 23-Sep-26
Sell* 100 538.00p Automatic Execution
 08:52:19 - 23-Sep-26
Sell* 126 538.00p Automatic Execution
 08:52:19 - 23-Sep-26
Sell* 424 538.00p Automatic Execution
 08:52:19 - 23-Sep-26
Sell* 221 538.00p Automatic Execution
 08:51:41 - 23-Sep-26
Buy* 82 539.00p Automatic Execution
 08:51:41 - 23-Sep-26
Buy* 82 539.00p Automatic Execution
 08:51:41 - 23-Sep-26
Buy* 270 539.00p Automatic Execution
 08:51:41 - 23-Sep-26
Buy* 93 540.00p Automatic Execution
 08:51:41 - 23-Sep-26
Buy* 200 540.00p Automatic Execution
 08:51:41 - 23-Sep-26
Sell* 6 540.00p Automatic Execution
 08:51:41 - 23-Sep-26
Buy* 58 541.00p Automatic Execution
 08:49:07 - 23-Sep-26
Buy* 200 541.00p Automatic Execution
 08:49:07 - 23-Sep-26
Unknown* 255 541.4077p Currency Conversion
OTC Trade
 08:37:29 - 23-Sep-26
Unknown* 64 541.51977p Currency Conversion
OTC Trade
 08:37:29 - 23-Sep-26
Unknown* 1 541.53187p Currency Conversion
OTC Trade
 08:37:29 - 23-Sep-26
Unknown* 180 541.53187p Currency Conversion
OTC Trade
 08:37:29 - 23-Sep-26
Buy* 44 538.00p Automatic Execution
 08:26:20 - 23-Sep-26
Buy* 103 538.00p Automatic Execution
 08:26:20 - 23-Sep-26
Buy* 103 538.00p Automatic Execution
 08:26:20 - 23-Sep-26
Buy* 387 538.00p Automatic Execution
 08:26:20 - 23-Sep-26
Sell* 20 539.00p Automatic Execution
 08:26:16 - 23-Sep-26
Buy* 738 540.89p Ordinary
 08:24:25 - 23-Sep-26
Buy* 194 541.00p Automatic Execution
 08:22:53 - 23-Sep-26
Buy* 10 541.00p SI Trade
 08:21:56 - 23-Sep-26
Sell* 205 541.00p Automatic Execution
 08:20:52 - 23-Sep-26
Sell* 200 541.00p Automatic Execution
 08:20:52 - 23-Sep-26
Buy* 5,500 542.75p Ordinary
 08:19:51 - 23-Sep-26
Buy* 6 543.00p Automatic Execution
 08:17:16 - 23-Sep-26
Buy* 115 541.00p Automatic Execution
 08:16:53 - 23-Sep-26
Buy* 383 541.00p Automatic Execution
 08:16:53 - 23-Sep-26
Sell* 186 539.435p Ordinary
 08:16:34 - 23-Sep-26
Sell* 11 543.00p Automatic Execution
 08:15:33 - 23-Sep-26
Sell* 151 543.00p Automatic Execution
 08:15:33 - 23-Sep-26
Buy* 231 544.00p Automatic Execution
 08:12:18 - 23-Sep-26
Buy* 1,000 546.35p Ordinary
 08:12:17 - 23-Sep-26
Buy* 750 544.56p Ordinary
 08:12:04 - 23-Sep-26
Sell* 125 546.00p Automatic Execution
 08:11:07 - 23-Sep-26
Sell* 3,581 546.3052p Ordinary
 08:10:44 - 23-Sep-26
Sell* 5,759 545.00p Automatic Execution
 08:10:06 - 23-Sep-26
Sell* 151 545.00p Automatic Execution
 08:10:06 - 23-Sep-26
Sell* 1,372 545.00p Automatic Execution
 08:10:06 - 23-Sep-26
Sell* 6,400 545.00p Automatic Execution
 08:10:06 - 23-Sep-26
Buy* 151 545.00p Automatic Execution
 08:10:06 - 23-Sep-26
Buy* 250 545.00p Automatic Execution
 08:10:06 - 23-Sep-26
Buy* 34 545.00p Automatic Execution
 08:10:06 - 23-Sep-26
Buy* 1 545.00p Automatic Execution
 08:10:06 - 23-Sep-26
Buy* 45 543.00p Automatic Execution
 08:10:06 - 23-Sep-26
Buy* 25,000 545.2046p Ordinary
 08:09:54 - 23-Sep-26
Buy* 3,000 542.7531p Ordinary
 08:08:59 - 23-Sep-26
Sell* 660 539.404p Ordinary
 08:08:37 - 23-Sep-26
Buy* 151 542.00p Automatic Execution
 08:08:36 - 23-Sep-26
Buy* 250 542.00p Automatic Execution
 08:08:36 - 23-Sep-26
Buy* 51 542.00p Automatic Execution
 08:08:36 - 23-Sep-26
Buy* 3,000 543.1426p Ordinary
 08:08:26 - 23-Sep-26
Buy* 80 542.00p SI Trade
 08:08:04 - 23-Sep-26
Buy* 1,000 542.4177p Ordinary
 08:04:55 - 23-Sep-26
Unknown* 0 544.00p SI Trade
 08:03:21 - 23-Sep-26
Buy* 100 541.00p Automatic Execution
 08:03:13 - 23-Sep-26
Sell* 1 537.00p SI Trade
 08:03:13 - 23-Sep-26
Unknown* 0 544.00p SI Trade
 08:03:13 - 23-Sep-26
Unknown* 0 537.00p SI Trade
 08:03:13 - 23-Sep-26
Sell* 41 537.00p SI Trade
 08:03:13 - 23-Sep-26
Sell* 26 537.00p SI Trade
 08:03:13 - 23-Sep-26
Unknown* 0 544.00p SI Trade
 08:03:13 - 23-Sep-26
Sell* 1,503 542.00p Automatic Execution
 08:03:13 - 23-Sep-26
Sell* 8,800 542.00p Automatic Execution
 08:03:13 - 23-Sep-26
Sell* 3,348 542.00p Automatic Execution
 08:03:13 - 23-Sep-26
Buy* 162 543.00p Automatic Execution
 08:03:13 - 23-Sep-26
Buy* 250 543.00p Automatic Execution
 08:03:13 - 23-Sep-26
Buy* 2 542.00p Automatic Execution
 08:03:13 - 23-Sep-26
Buy* 482 542.00p Automatic Execution
 08:03:13 - 23-Sep-26
Buy* 604 542.00p Automatic Execution
 08:03:13 - 23-Sep-26
Buy* 100 542.00p Automatic Execution
 08:03:13 - 23-Sep-26
Buy* 210 541.00p Automatic Execution
 08:03:13 - 23-Sep-26
Buy* 25,000 543.1965p Ordinary
 08:03:08 - 23-Sep-26
Buy* 1,000 540.9839p Ordinary
 08:01:42 - 23-Sep-26
Buy* 2,000 539.189p Ordinary
 08:00:49 - 23-Sep-26
Sell* 200 537.75p Ordinary
 08:00:35 - 23-Sep-26
Unknown* 0 536.00p OTC Trade
 08:00:16 - 23-Sep-26
Unknown* 0 536.00p SI Trade
 08:00:16 - 23-Sep-26
Sell* 12 540.00p Automatic Execution
 08:00:16 - 23-Sep-26
Sell* 1,072 540.00p Uncrossing Trade
 08:00:16 - 23-Sep-26
Sell* 8,051 540.00p Uncrossing Trade
 16:35:22 - 22-Sep-26
Unknown* 500 541.00p OTC Trade
 16:29:01 - 22-Sep-26
Unknown* 1 541.00p OTC Trade
 16:29:01 - 22-Sep-26
Buy* 184 540.8274p Ordinary
 16:28:48 - 22-Sep-26
Buy* 249 540.367p Ordinary
 16:28:34 - 22-Sep-26
Buy* 2,800 540.00p SI Trade
 16:28:06 - 22-Sep-26
Buy* 264 539.00p Automatic Execution
 16:27:52 - 22-Sep-26
Buy* 924 540.623p Ordinary
 16:27:49 - 22-Sep-26
Sell* 95 536.00p SI Trade
 16:27:24 - 22-Sep-26
Unknown* 95 536.00p OTC Trade
 16:27:24 - 22-Sep-26
Buy* 77 538.00p Automatic Execution
 16:26:53 - 22-Sep-26
Sell* 103 537.00p Automatic Execution
 16:26:51 - 22-Sep-26
Sell* 77 537.00p Automatic Execution
 16:26:51 - 22-Sep-26
Buy* 141 538.00p Automatic Execution
 16:26:51 - 22-Sep-26
Buy* 613 537.552p Ordinary
 16:26:44 - 22-Sep-26
Buy* 1 538.00p SI Trade
 16:26:02 - 22-Sep-26
Buy* 4,546 538.00p Automatic Execution
 16:25:31 - 22-Sep-26
Buy* 5,600 538.00p Automatic Execution
 16:25:31 - 22-Sep-26
Sell* 28 538.00p Automatic Execution
 16:25:31 - 22-Sep-26
Sell* 154 538.00p Automatic Execution
 16:25:31 - 22-Sep-26
Sell* 1,000 538.00p Automatic Execution
 16:25:31 - 22-Sep-26
Sell* 140 540.00p Automatic Execution
 16:24:25 - 22-Sep-26
Unknown* 0 542.00p SI Trade
 16:16:27 - 22-Sep-26
Sell* 122 539.00p Automatic Execution
 16:16:27 - 22-Sep-26
Sell* 56 539.00p Automatic Execution
 16:16:27 - 22-Sep-26
Sell* 209 539.00p Automatic Execution
 16:15:16 - 22-Sep-26
FTSE 100 Latest
Value10,718.08
Change9.75