Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thungela Resources (TGA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17,027 424.00p Uncrossing Trade
 16:35:22 - 30-Jun-26
Unknown* 2,313 425.00p OTC Trade
 16:29:01 - 30-Jun-26
Sell* 129 423.00p Automatic Execution
 16:28:48 - 30-Jun-26
Buy* 12 425.00p Automatic Execution
 16:28:34 - 30-Jun-26
Buy* 662 424.52p Ordinary
 16:28:33 - 30-Jun-26
Buy* 500 424.52p Ordinary
 16:28:21 - 30-Jun-26
Buy* 9 424.52p Ordinary
 16:27:10 - 30-Jun-26
Buy* 500 424.14p Ordinary
 16:26:55 - 30-Jun-26
Buy* 1 424.14p Ordinary
 16:26:20 - 30-Jun-26
Buy* 41 424.00p Automatic Execution
 16:25:38 - 30-Jun-26
Buy* 155 424.00p Automatic Execution
 16:25:38 - 30-Jun-26
Sell* 346 423.00p Automatic Execution
 16:25:38 - 30-Jun-26
Sell* 129 423.00p Automatic Execution
 16:25:38 - 30-Jun-26
Sell* 52 423.00p Automatic Execution
 16:25:38 - 30-Jun-26
Sell* 147 423.00p Automatic Execution
 16:25:38 - 30-Jun-26
Buy* 347 424.00p Automatic Execution
 16:25:12 - 30-Jun-26
Buy* 19 424.00p Automatic Execution
 16:25:12 - 30-Jun-26
Buy* 69 424.00p Automatic Execution
 16:25:12 - 30-Jun-26
Buy* 250 424.00p SI Trade
 16:24:20 - 30-Jun-26
Buy* 10 424.00p SI Trade
 16:23:20 - 30-Jun-26
Buy* 1 424.00p SI Trade
 16:23:20 - 30-Jun-26
Buy* 2 424.00p SI Trade
 16:23:20 - 30-Jun-26
Unknown* 62 421.00p OTC Trade
 16:16:29 - 30-Jun-26
Sell* 62 421.00p SI Trade
 16:16:29 - 30-Jun-26
Sell* 16 421.00p SI Trade
 16:10:24 - 30-Jun-26
Sell* 14 421.00p SI Trade
 16:09:00 - 30-Jun-26
Buy* 185 422.961p Ordinary
 16:06:20 - 30-Jun-26
Sell* 25 422.50p Automatic Execution
 16:02:40 - 30-Jun-26
Sell* 168 422.50p Automatic Execution
 16:02:40 - 30-Jun-26
Buy* 150 423.482p Ordinary
 16:01:55 - 30-Jun-26
Sell* 2,362 423.0025p Ordinary
 16:00:10 - 30-Jun-26
Buy* 1 424.00p SI Trade
 15:59:59 - 30-Jun-26
Sell* 226 423.50p Automatic Execution
 15:59:58 - 30-Jun-26
Sell* 15 423.50p Automatic Execution
 15:59:58 - 30-Jun-26
Sell* 503 423.50p Automatic Execution
 15:59:58 - 30-Jun-26
Sell* 33 423.50p Automatic Execution
 15:59:58 - 30-Jun-26
Sell* 517 423.50p Automatic Execution
 15:59:58 - 30-Jun-26
Sell* 33 424.00p Automatic Execution
 15:59:58 - 30-Jun-26
Sell* 531 424.00p Automatic Execution
 15:59:58 - 30-Jun-26
Buy* 33 424.00p Automatic Execution
 15:59:58 - 30-Jun-26
Sell* 84 421.50p Automatic Execution
 15:59:29 - 30-Jun-26
Sell* 122 421.50p Automatic Execution
 15:59:29 - 30-Jun-26
Sell* 22 421.50p Automatic Execution
 15:59:29 - 30-Jun-26
Sell* 276 421.50p Automatic Execution
 15:59:29 - 30-Jun-26
Sell* 50 421.50p Automatic Execution
 15:59:29 - 30-Jun-26
Sell* 500 421.50p Automatic Execution
 15:59:29 - 30-Jun-26
Sell* 50 421.50p Automatic Execution
 15:59:29 - 30-Jun-26
Sell* 500 421.50p Automatic Execution
 15:59:29 - 30-Jun-26
Sell* 45 421.00p Automatic Execution
 15:59:29 - 30-Jun-26
Sell* 6 421.00p Automatic Execution
 15:59:29 - 30-Jun-26
Buy* 750 422.00p Automatic Execution
 15:59:29 - 30-Jun-26
Sell* 1,100 421.00p Automatic Execution
 15:59:29 - 30-Jun-26
Sell* 950 421.00p Automatic Execution
 15:59:29 - 30-Jun-26
Sell* 50 421.50p Automatic Execution
 15:59:29 - 30-Jun-26
Sell* 500 421.50p Automatic Execution
 15:59:29 - 30-Jun-26
Sell* 2,362 420.06p Ordinary
 15:59:23 - 30-Jun-26
Buy* 88 421.50p SI Trade
 15:59:22 - 30-Jun-26
Buy* 539 421.00p SI Trade
 15:59:22 - 30-Jun-26
Buy* 155 420.50p Automatic Execution
 15:59:21 - 30-Jun-26
Sell* 213 419.00p SI Trade
 15:59:21 - 30-Jun-26
Buy* 550 420.50p Automatic Execution
 15:59:21 - 30-Jun-26
Buy* 550 420.50p Automatic Execution
 15:59:21 - 30-Jun-26
Buy* 336 420.50p Automatic Execution
 15:59:21 - 30-Jun-26
Buy* 750 420.00p Automatic Execution
 15:59:21 - 30-Jun-26
Buy* 100 418.40p Ordinary
 15:59:02 - 30-Jun-26
Buy* 2,363 418.7996p Ordinary
 15:58:54 - 30-Jun-26
Sell* 500 417.303p Ordinary
 15:58:42 - 30-Jun-26
Sell* 2,388 417.13p Ordinary
 15:58:31 - 30-Jun-26
Buy* 10 419.00p SI Trade
 15:58:01 - 30-Jun-26
Buy* 1 419.00p SI Trade
 15:58:01 - 30-Jun-26
Buy* 44 419.00p Automatic Execution
 15:58:01 - 30-Jun-26
Buy* 50 419.00p Automatic Execution
 15:58:01 - 30-Jun-26
Buy* 56 419.00p Automatic Execution
 15:58:01 - 30-Jun-26
Sell* 40 420.00p Automatic Execution
 15:58:01 - 30-Jun-26
Sell* 1,119 420.00p Uncrossing Trade
 15:58:01 - 30-Jun-26
Buy* 196 422.00p Automatic Execution
 15:52:42 - 30-Jun-26
Buy* 283 422.00p Automatic Execution
 15:52:42 - 30-Jun-26
Buy* 267 422.00p Automatic Execution
 15:52:42 - 30-Jun-26
Buy* 283 422.00p Automatic Execution
 15:52:42 - 30-Jun-26
Buy* 750 422.00p Automatic Execution
 15:49:23 - 30-Jun-26
Buy* 2 422.50p SI Trade
 15:48:41 - 30-Jun-26
Sell* 1,500 423.00p Automatic Execution
 15:48:00 - 30-Jun-26
Sell* 100 422.00p SI Trade
 15:47:15 - 30-Jun-26
Sell* 250 423.00p Automatic Execution
 15:47:15 - 30-Jun-26
Sell* 500 423.00p Automatic Execution
 15:47:15 - 30-Jun-26
Sell* 146 423.50p Automatic Execution
 15:46:57 - 30-Jun-26
Sell* 124 423.50p Automatic Execution
 15:46:57 - 30-Jun-26
Sell* 262 423.50p Automatic Execution
 15:46:57 - 30-Jun-26
Buy* 11 425.00p SI Trade
 15:45:37 - 30-Jun-26
Sell* 576 425.00p Automatic Execution
 15:44:50 - 30-Jun-26
Sell* 619 425.00p Automatic Execution
 15:44:49 - 30-Jun-26
Buy* 1,645 425.38p Ordinary
 15:44:43 - 30-Jun-26
Buy* 468 425.105p Ordinary
 15:42:01 - 30-Jun-26
Buy* 129 425.50p Automatic Execution
 15:40:37 - 30-Jun-26
Buy* 40 425.00p Automatic Execution
 15:40:36 - 30-Jun-26
Buy* 335 425.00p Automatic Execution
 15:40:36 - 30-Jun-26
Buy* 335 425.00p Automatic Execution
 15:40:36 - 30-Jun-26
Buy* 335 425.00p Automatic Execution
 15:40:36 - 30-Jun-26
Buy* 335 425.00p Automatic Execution
 15:40:36 - 30-Jun-26
Buy* 335 425.00p Automatic Execution
 15:40:36 - 30-Jun-26
Buy* 214 425.00p Automatic Execution
 15:40:36 - 30-Jun-26
Buy* 214 425.00p Automatic Execution
 15:40:36 - 30-Jun-26
Buy* 214 425.00p Automatic Execution
 15:40:36 - 30-Jun-26
Buy* 214 425.00p Automatic Execution
 15:40:36 - 30-Jun-26
Buy* 214 425.00p Automatic Execution
 15:40:36 - 30-Jun-26
Buy* 291 425.00p Automatic Execution
 15:40:36 - 30-Jun-26
Buy* 214 425.00p Automatic Execution
 15:40:36 - 30-Jun-26
Buy* 400 425.00p Automatic Execution
 15:40:36 - 30-Jun-26
Buy* 117 424.82p Ordinary
 15:40:34 - 30-Jun-26
Buy* 2 425.50p SI Trade
 15:37:32 - 30-Jun-26
Sell* 231 425.00p Automatic Execution
 15:35:25 - 30-Jun-26
Buy* 196 424.50p Automatic Execution
 15:35:25 - 30-Jun-26
Buy* 5,804 424.50p Automatic Execution
 15:35:25 - 30-Jun-26
Buy* 200 424.176p Ordinary
 15:35:25 - 30-Jun-26
Sell* 129 425.00p Automatic Execution
 15:35:24 - 30-Jun-26
Sell* 35,319 425.00p Automatic Execution
 15:35:24 - 30-Jun-26
Sell* 461 425.00p Automatic Execution
 15:35:24 - 30-Jun-26
Sell* 300 425.00p Automatic Execution
 15:35:23 - 30-Jun-26
Sell* 33 425.00p Automatic Execution
 15:35:23 - 30-Jun-26
Sell* 33 425.00p Automatic Execution
 15:35:23 - 30-Jun-26
Sell* 33 425.00p Automatic Execution
 15:35:23 - 30-Jun-26
Sell* 2,491 425.00p Automatic Execution
 15:35:23 - 30-Jun-26
Sell* 5,000 425.00p Automatic Execution
 15:35:23 - 30-Jun-26
Sell* 500 425.00p Automatic Execution
 15:35:23 - 30-Jun-26
Buy* 821 425.525p Ordinary
 15:32:51 - 30-Jun-26
Sell* 463 425.00p Automatic Execution
 15:31:37 - 30-Jun-26
Buy* 2,774 426.00p Automatic Execution
 15:31:35 - 30-Jun-26
Buy* 226 426.00p Automatic Execution
 15:31:35 - 30-Jun-26
Buy* 100 426.00p Automatic Execution
 15:31:35 - 30-Jun-26
Buy* 1,317 426.00p Automatic Execution
 15:31:35 - 30-Jun-26
Buy* 693 426.00p Automatic Execution
 15:31:35 - 30-Jun-26
Buy* 727 426.00p Automatic Execution
 15:31:35 - 30-Jun-26
Buy* 777 426.00p Automatic Execution
 15:31:35 - 30-Jun-26
Buy* 442 426.00p Automatic Execution
 15:31:35 - 30-Jun-26
Buy* 308 426.00p Automatic Execution
 15:31:35 - 30-Jun-26
Buy* 12 426.00p SI Trade
 15:31:10 - 30-Jun-26
Sell* 112 425.00p Automatic Execution
 15:31:10 - 30-Jun-26
Sell* 75 425.00p Automatic Execution
 15:30:05 - 30-Jun-26
Sell* 11 425.50p Automatic Execution
 15:30:05 - 30-Jun-26
Sell* 400 425.50p Automatic Execution
 15:30:04 - 30-Jun-26
Sell* 350 425.50p Automatic Execution
 15:30:03 - 30-Jun-26
Unknown* 82 425.50p OTC Trade
 15:27:59 - 30-Jun-26
Buy* 43 425.50p Automatic Execution
 15:27:59 - 30-Jun-26
Buy* 149 425.50p Automatic Execution
 15:27:59 - 30-Jun-26
Sell* 89 425.00p Automatic Execution
 15:27:35 - 30-Jun-26
Sell* 99 425.00p Automatic Execution
 15:26:29 - 30-Jun-26
Unknown* 0 425.00p SI Trade
 15:25:46 - 30-Jun-26
Sell* 78 425.00p Automatic Execution
 15:25:25 - 30-Jun-26
Sell* 700 425.00p SI Trade
 15:25:10 - 30-Jun-26
Sell* 180 425.00p Automatic Execution
 15:23:46 - 30-Jun-26
Sell* 389 425.00p Automatic Execution
 15:23:44 - 30-Jun-26
Buy* 990 425.544p Ordinary
 15:23:36 - 30-Jun-26
Sell* 400 425.00p Automatic Execution
 15:22:45 - 30-Jun-26
Sell* 181 425.00p Automatic Execution
 15:21:23 - 30-Jun-26
Sell* 18 425.00p Automatic Execution
 15:21:19 - 30-Jun-26
Sell* 18 425.00p Automatic Execution
 15:21:19 - 30-Jun-26
Sell* 415 425.00p Automatic Execution
 15:21:19 - 30-Jun-26
Unknown* 3,100 425.00p OTC Trade
 15:20:45 - 30-Jun-26
Sell* 608 425.00p Automatic Execution
 15:20:45 - 30-Jun-26
Buy* 200 426.00p SI Trade
 15:18:15 - 30-Jun-26
Buy* 2,122 425.50p Automatic Execution
 15:14:25 - 30-Jun-26
Sell* 397 425.00p Automatic Execution
 15:14:13 - 30-Jun-26
Sell* 149 425.00p Automatic Execution
 15:14:04 - 30-Jun-26
Sell* 240 425.00p Automatic Execution
 15:14:02 - 30-Jun-26
Sell* 1,000 425.00p Automatic Execution
 15:14:02 - 30-Jun-26
Sell* 1,000 425.00p Automatic Execution
 15:14:02 - 30-Jun-26
Sell* 1,000 425.00p Automatic Execution
 15:14:02 - 30-Jun-26
Sell* 1,000 425.00p Automatic Execution
 15:13:58 - 30-Jun-26
Sell* 21 425.00p Automatic Execution
 15:13:52 - 30-Jun-26
Sell* 21 425.00p Automatic Execution
 15:13:52 - 30-Jun-26
Sell* 21 425.00p Automatic Execution
 15:13:52 - 30-Jun-26
Sell* 934 425.00p Automatic Execution
 15:13:52 - 30-Jun-26
Sell* 182 425.50p Automatic Execution
 15:13:52 - 30-Jun-26
Buy* 301 426.00p Automatic Execution
 15:13:11 - 30-Jun-26
Sell* 129 425.00p Automatic Execution
 15:13:11 - 30-Jun-26
Sell* 196 425.50p Automatic Execution
 15:12:48 - 30-Jun-26
Buy* 196 426.00p Automatic Execution
 15:12:48 - 30-Jun-26
Sell* 44 425.50p Automatic Execution
 15:12:48 - 30-Jun-26
Sell* 126 425.50p Automatic Execution
 15:11:50 - 30-Jun-26
Sell* 173 425.50p Automatic Execution
 15:11:50 - 30-Jun-26
Sell* 149 425.50p Automatic Execution
 15:11:50 - 30-Jun-26
Buy* 599 426.00p Automatic Execution
 15:10:48 - 30-Jun-26
Buy* 4,000 428.00p Ordinary
 15:08:31 - 30-Jun-26
Unknown* 20 425.00p OTC Trade
 15:07:33 - 30-Jun-26
Sell* 20 425.00p SI Trade
 15:07:33 - 30-Jun-26
Sell* 119 425.00p Automatic Execution
 15:07:28 - 30-Jun-26
Sell* 17 425.00p Automatic Execution
 15:06:36 - 30-Jun-26
Sell* 17 425.00p Automatic Execution
 15:06:36 - 30-Jun-26
Sell* 227 425.00p Automatic Execution
 15:06:36 - 30-Jun-26
Sell* 2,360 425.00p Automatic Execution
 15:02:50 - 30-Jun-26
Sell* 149 426.00p Automatic Execution
 15:01:51 - 30-Jun-26
Sell* 719 426.00p Automatic Execution
 15:01:51 - 30-Jun-26
Buy* 259 427.50p Automatic Execution
 15:01:01 - 30-Jun-26
Buy* 754 427.50p Automatic Execution
 15:01:01 - 30-Jun-26
Buy* 228 427.00p Automatic Execution
 14:59:56 - 30-Jun-26
Buy* 550 427.00p Automatic Execution
 14:59:56 - 30-Jun-26
Sell* 88 430.00p Automatic Execution
 14:59:45 - 30-Jun-26
Sell* 750 430.00p Automatic Execution
 14:59:45 - 30-Jun-26
Sell* 650 430.00p Automatic Execution
 14:59:45 - 30-Jun-26
Sell* 1,898 430.00p Automatic Execution
 14:59:45 - 30-Jun-26
FTSE 100 Latest
Value10,497.12
Change12.90