Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thungela Resources (TGA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 671.00p Automatic Execution
 13:41:27 - 09-Jun-26
Sell* 5 671.00p Automatic Execution
 13:41:27 - 09-Jun-26
Unknown* 0 675.00p SI Trade
 13:39:58 - 09-Jun-26
Sell* 99 675.00p Automatic Execution
 13:39:58 - 09-Jun-26
Sell* 500 675.24p Ordinary
 13:33:34 - 09-Jun-26
Sell* 199 674.00p Automatic Execution
 13:31:23 - 09-Jun-26
Buy* 120 674.00p Automatic Execution
 13:31:23 - 09-Jun-26
Buy* 2,225 673.6295p Ordinary
 13:31:14 - 09-Jun-26
Sell* 8 673.00p Automatic Execution
 13:31:02 - 09-Jun-26
Sell* 1 673.00p Automatic Execution
 13:31:02 - 09-Jun-26
Sell* 1 673.00p Automatic Execution
 13:31:02 - 09-Jun-26
Sell* 2 673.00p Automatic Execution
 13:31:02 - 09-Jun-26
Buy* 90 673.00p Automatic Execution
 13:31:02 - 09-Jun-26
Buy* 40 673.00p Automatic Execution
 13:31:02 - 09-Jun-26
Buy* 286 673.00p Automatic Execution
 13:31:02 - 09-Jun-26
Buy* 81 673.00p Automatic Execution
 13:31:02 - 09-Jun-26
Sell* 81 673.00p Automatic Execution
 13:11:33 - 09-Jun-26
Sell* 268 673.00p Automatic Execution
 13:11:33 - 09-Jun-26
Buy* 11 673.00p Automatic Execution
 13:11:33 - 09-Jun-26
Buy* 65 673.00p Automatic Execution
 13:11:33 - 09-Jun-26
Buy* 56 672.00p Automatic Execution
 13:11:31 - 09-Jun-26
Sell* 412 671.00p Automatic Execution
 13:03:30 - 09-Jun-26
Buy* 422 672.00p Automatic Execution
 13:03:30 - 09-Jun-26
Buy* 33 670.00p Automatic Execution
 13:03:30 - 09-Jun-26
Buy* 10 670.00p Automatic Execution
 13:03:30 - 09-Jun-26
Sell* 700 668.075p Ordinary
 12:52:07 - 09-Jun-26
Buy* 315 668.89p Ordinary
 12:40:25 - 09-Jun-26
Unknown* 199 670.56385p Currency Conversion
OTC Trade
 12:31:06 - 09-Jun-26
Sell* 1 667.00p Automatic Execution
 12:31:04 - 09-Jun-26
Unknown* 1 670.56385p Currency Conversion
OTC Trade
 12:31:04 - 09-Jun-26
Unknown* 0 672.00p SI Trade
 11:54:24 - 09-Jun-26
Buy* 119 672.00p SI Trade
 11:54:06 - 09-Jun-26
Sell* 93 672.00p Automatic Execution
 11:42:12 - 09-Jun-26
Sell* 2 670.00p Automatic Execution
 11:41:45 - 09-Jun-26
Sell* 2 670.00p Automatic Execution
 11:41:45 - 09-Jun-26
Sell* 3 670.00p Automatic Execution
 11:41:45 - 09-Jun-26
Buy* 500 672.05p Ordinary
 11:26:31 - 09-Jun-26
Buy* 113 670.00p Automatic Execution
 11:24:00 - 09-Jun-26
Buy* 121 670.00p Automatic Execution
 11:24:00 - 09-Jun-26
Sell* 40 667.762p Ordinary
 11:19:34 - 09-Jun-26
Buy* 61 668.00p Automatic Execution
 11:07:59 - 09-Jun-26
Buy* 102 668.00p Automatic Execution
 11:07:59 - 09-Jun-26
Sell* 93 668.00p Automatic Execution
 11:06:55 - 09-Jun-26
Sell* 95 667.00p Automatic Execution
 11:06:55 - 09-Jun-26
Sell* 256 667.00p Automatic Execution
 11:06:55 - 09-Jun-26
Sell* 111 667.00p Automatic Execution
 11:06:55 - 09-Jun-26
Sell* 747 668.207p Ordinary
 11:06:00 - 09-Jun-26
Buy* 178 667.00p Automatic Execution
 11:03:48 - 09-Jun-26
Buy* 26 666.00p Automatic Execution
 11:03:04 - 09-Jun-26
Buy* 62 666.00p Automatic Execution
 11:03:03 - 09-Jun-26
Sell* 291 665.00p Automatic Execution
 11:01:37 - 09-Jun-26
Sell* 198 665.00p Automatic Execution
 11:00:34 - 09-Jun-26
Sell* 65 665.00p Automatic Execution
 11:00:34 - 09-Jun-26
Sell* 263 664.00p Automatic Execution
 11:00:31 - 09-Jun-26
Sell* 24 664.66p Ordinary
 10:58:45 - 09-Jun-26
Sell* 263 666.00p Automatic Execution
 10:43:54 - 09-Jun-26
Unknown* 21 669.11025p Currency Conversion
OTC Trade
 10:43:29 - 09-Jun-26
Sell* 100 664.679p Ordinary
 10:42:22 - 09-Jun-26
Unknown* 0 664.00p SI Trade
 10:40:06 - 09-Jun-26
Unknown* 0 667.00p SI Trade
 10:27:18 - 09-Jun-26
Buy* 2,150 665.591p Ordinary
 10:25:16 - 09-Jun-26
Sell* 263 664.00p Automatic Execution
 10:21:08 - 09-Jun-26
Sell* 500 664.00p Ordinary
 10:20:39 - 09-Jun-26
Sell* 500 664.071p Ordinary
 10:19:23 - 09-Jun-26
Sell* 10 665.00p Automatic Execution
 10:19:06 - 09-Jun-26
Sell* 10 665.00p Automatic Execution
 10:19:06 - 09-Jun-26
Sell* 10 665.00p Automatic Execution
 10:19:06 - 09-Jun-26
Sell* 263 665.00p Automatic Execution
 10:17:59 - 09-Jun-26
Sell* 500 665.00p Ordinary
 10:17:50 - 09-Jun-26
Buy* 2 666.00p Automatic Execution
 10:15:20 - 09-Jun-26
Buy* 153 666.00p Automatic Execution
 10:15:20 - 09-Jun-26
Buy* 139 666.00p Automatic Execution
 10:15:20 - 09-Jun-26
Sell* 15 665.00p Automatic Execution
 10:14:17 - 09-Jun-26
Sell* 16 665.00p Automatic Execution
 10:14:17 - 09-Jun-26
Sell* 263 665.00p Automatic Execution
 10:13:51 - 09-Jun-26
Buy* 368 666.00p Automatic Execution
 10:13:51 - 09-Jun-26
Buy* 690 666.00p Automatic Execution
 10:13:51 - 09-Jun-26
Buy* 2 666.00p SI Trade
 10:13:37 - 09-Jun-26
Sell* 238 665.00p Automatic Execution
 10:13:37 - 09-Jun-26
Sell* 25 665.00p Automatic Execution
 10:13:37 - 09-Jun-26
Sell* 69 666.00p Automatic Execution
 10:13:37 - 09-Jun-26
Sell* 86 666.00p Automatic Execution
 10:13:37 - 09-Jun-26
Sell* 135 666.00p Automatic Execution
 10:13:37 - 09-Jun-26
Sell* 263 666.00p Automatic Execution
 10:13:26 - 09-Jun-26
Sell* 263 666.00p Automatic Execution
 10:13:26 - 09-Jun-26
Sell* 500 666.00p Ordinary
 10:13:12 - 09-Jun-26
Sell* 500 666.00p Ordinary
 10:10:21 - 09-Jun-26
Unknown* 16 666.00p OTC Trade
 10:10:19 - 09-Jun-26
Unknown* 16 666.00p OTC Trade
 10:10:19 - 09-Jun-26
Sell* 16 666.00p SI Trade
 10:10:19 - 09-Jun-26
Sell* 500 665.40p Ordinary
 10:06:43 - 09-Jun-26
Sell* 118 668.00p Automatic Execution
 10:05:20 - 09-Jun-26
Sell* 131 668.00p Automatic Execution
 10:05:20 - 09-Jun-26
Sell* 6 668.00p Automatic Execution
 10:03:00 - 09-Jun-26
Sell* 7 668.00p Automatic Execution
 10:03:00 - 09-Jun-26
Sell* 7 668.00p Automatic Execution
 10:03:00 - 09-Jun-26
Buy* 278 668.00p Automatic Execution
 10:02:47 - 09-Jun-26
Buy* 132 668.00p Automatic Execution
 10:02:47 - 09-Jun-26
Buy* 215 668.00p Automatic Execution
 10:02:47 - 09-Jun-26
Buy* 53 668.00p Automatic Execution
 10:02:47 - 09-Jun-26
Sell* 2 666.00p Automatic Execution
 10:02:25 - 09-Jun-26
Sell* 2 666.00p Automatic Execution
 10:02:25 - 09-Jun-26
Sell* 2 666.00p Automatic Execution
 10:02:25 - 09-Jun-26
Sell* 1 664.00p Automatic Execution
 10:02:15 - 09-Jun-26
Sell* 1 664.00p Automatic Execution
 10:02:15 - 09-Jun-26
Sell* 2 664.00p Automatic Execution
 10:02:15 - 09-Jun-26
Buy* 14 667.15p Ordinary
 09:57:38 - 09-Jun-26
Sell* 263 667.00p Automatic Execution
 09:51:38 - 09-Jun-26
Buy* 6 671.00p SI Trade
 09:49:57 - 09-Jun-26
Sell* 3 667.00p Automatic Execution
 09:49:57 - 09-Jun-26
Sell* 3 667.00p Automatic Execution
 09:49:57 - 09-Jun-26
Sell* 4 667.00p Automatic Execution
 09:49:57 - 09-Jun-26
Buy* 44 670.054p Ordinary
 09:39:03 - 09-Jun-26
Buy* 44 670.152p Ordinary
 09:38:38 - 09-Jun-26
Sell* 180 669.00p Automatic Execution
 09:23:25 - 09-Jun-26
Sell* 263 669.00p Automatic Execution
 09:23:25 - 09-Jun-26
Sell* 57 669.00p Automatic Execution
 09:23:25 - 09-Jun-26
Sell* 61 669.00p Automatic Execution
 09:23:25 - 09-Jun-26
Sell* 54 669.00p Automatic Execution
 09:23:25 - 09-Jun-26
Sell* 92 671.00p Automatic Execution
 09:23:25 - 09-Jun-26
Sell* 137 671.00p Automatic Execution
 09:23:25 - 09-Jun-26
Sell* 272 670.00p Automatic Execution
 09:23:25 - 09-Jun-26
Sell* 254 670.00p Automatic Execution
 09:23:25 - 09-Jun-26
Buy* 76 670.00p Automatic Execution
 09:23:23 - 09-Jun-26
Buy* 400 670.00p Automatic Execution
 09:23:23 - 09-Jun-26
Buy* 400 670.00p Automatic Execution
 09:23:23 - 09-Jun-26
Buy* 400 670.00p Automatic Execution
 09:23:23 - 09-Jun-26
Buy* 800 670.00p Automatic Execution
 09:23:23 - 09-Jun-26
Sell* 363 669.00p Automatic Execution
 09:23:23 - 09-Jun-26
Sell* 424 670.00p Automatic Execution
 09:23:23 - 09-Jun-26
Buy* 28 670.00p Automatic Execution
 09:23:23 - 09-Jun-26
Sell* 51 672.00p Automatic Execution
 09:23:05 - 09-Jun-26
Sell* 22 672.00p Automatic Execution
 09:23:05 - 09-Jun-26
Sell* 22 672.00p Automatic Execution
 09:23:05 - 09-Jun-26
Sell* 28 672.00p Automatic Execution
 09:23:05 - 09-Jun-26
Buy* 181 675.00p Automatic Execution
 09:23:05 - 09-Jun-26
Buy* 306 674.00p Automatic Execution
 09:23:05 - 09-Jun-26
Buy* 263 674.00p Automatic Execution
 09:23:05 - 09-Jun-26
Buy* 88 674.00p Automatic Execution
 09:23:04 - 09-Jun-26
Buy* 399 673.00p Automatic Execution
 09:23:04 - 09-Jun-26
Buy* 263 673.00p Automatic Execution
 09:23:04 - 09-Jun-26
Buy* 336 672.00p Automatic Execution
 09:23:04 - 09-Jun-26
Buy* 95 672.00p Automatic Execution
 09:23:04 - 09-Jun-26
Buy* 131 671.00p Automatic Execution
 09:23:04 - 09-Jun-26
Buy* 188 671.00p Automatic Execution
 09:23:04 - 09-Jun-26
Sell* 468 669.00p Automatic Execution
 09:23:04 - 09-Jun-26
Sell* 455 670.00p Automatic Execution
 09:23:04 - 09-Jun-26
Sell* 168 671.00p Automatic Execution
 09:23:04 - 09-Jun-26
Buy* 226 675.00p Automatic Execution
 09:23:04 - 09-Jun-26
Buy* 263 674.00p Automatic Execution
 09:23:04 - 09-Jun-26
Buy* 261 674.00p Automatic Execution
 09:23:04 - 09-Jun-26
Sell* 1 670.00p Automatic Execution
 09:20:57 - 09-Jun-26
Sell* 1 670.00p Automatic Execution
 09:20:57 - 09-Jun-26
Sell* 2 670.00p Automatic Execution
 09:20:57 - 09-Jun-26
Sell* 1,450 672.105p Ordinary
 09:07:04 - 09-Jun-26
Sell* 14 672.11p Ordinary
 09:06:29 - 09-Jun-26
Buy* 449 676.00p Automatic Execution
 08:57:54 - 09-Jun-26
Sell* 291 675.00p Automatic Execution
 08:57:54 - 09-Jun-26
Buy* 165 675.00p Automatic Execution
 08:57:54 - 09-Jun-26
Buy* 174 674.00p Automatic Execution
 08:57:54 - 09-Jun-26
Buy* 47 674.00p Automatic Execution
 08:57:54 - 09-Jun-26
Sell* 162 672.00p Automatic Execution
 08:55:38 - 09-Jun-26
Sell* 210 673.00p Automatic Execution
 08:52:13 - 09-Jun-26
Buy* 233 672.00p Automatic Execution
 08:51:39 - 09-Jun-26
Buy* 118 672.00p Automatic Execution
 08:51:39 - 09-Jun-26
Sell* 25 669.00p Automatic Execution
 08:45:22 - 09-Jun-26
Sell* 118 669.00p Automatic Execution
 08:45:22 - 09-Jun-26
Sell* 80 671.88p Ordinary
 08:42:46 - 09-Jun-26
Unknown* 7 673.00p OTC Trade
 08:39:45 - 09-Jun-26
Unknown* 23 673.00p OTC Trade
 08:39:40 - 09-Jun-26
Sell* 750 670.821p Ordinary
 08:38:26 - 09-Jun-26
Buy* 109 675.00p Automatic Execution
 08:37:35 - 09-Jun-26
Sell* 368 674.00p Automatic Execution
 08:37:35 - 09-Jun-26
Buy* 143 673.00p Automatic Execution
 08:37:31 - 09-Jun-26
Buy* 35 671.00p Automatic Execution
 08:37:31 - 09-Jun-26
Buy* 54 671.00p Automatic Execution
 08:37:31 - 09-Jun-26
Buy* 149 671.00p Automatic Execution
 08:37:31 - 09-Jun-26
Buy* 298 670.326p Ordinary
 08:37:21 - 09-Jun-26
Buy* 4 670.774p Ordinary
 08:32:06 - 09-Jun-26
Buy* 295 669.41p Ordinary
 08:30:46 - 09-Jun-26
Sell* 250 669.00p Automatic Execution
 08:30:00 - 09-Jun-26
Buy* 5 675.00p SI Trade
 08:22:27 - 09-Jun-26
Sell* 80 671.76p Ordinary
 08:09:23 - 09-Jun-26
Buy* 128 672.00p Automatic Execution
 08:09:20 - 09-Jun-26
Buy* 449 667.00p Automatic Execution
 08:08:07 - 09-Jun-26
Buy* 98 667.00p Automatic Execution
 08:07:59 - 09-Jun-26
Buy* 1 668.00p SI Trade
 08:07:43 - 09-Jun-26
Sell* 45 666.00p Automatic Execution
 08:07:43 - 09-Jun-26
Sell* 85 666.00p Automatic Execution
 08:07:43 - 09-Jun-26
Sell* 428 666.00p Automatic Execution
 08:07:43 - 09-Jun-26
Sell* 21 667.00p Automatic Execution
 08:07:43 - 09-Jun-26
Sell* 53 667.00p Automatic Execution
 08:07:43 - 09-Jun-26
Sell* 59 667.00p Automatic Execution
 08:07:43 - 09-Jun-26
Sell* 59 667.00p Automatic Execution
 08:07:43 - 09-Jun-26
Buy* 150 671.00p Automatic Execution
 08:07:35 - 09-Jun-26
Sell* 14 671.00p Automatic Execution
 08:07:35 - 09-Jun-26
Sell* 21 671.00p Automatic Execution
 08:07:35 - 09-Jun-26
Sell* 650 671.00p Automatic Execution
 08:07:35 - 09-Jun-26
Sell* 79 671.00p Automatic Execution
 08:07:35 - 09-Jun-26
Buy* 3 674.00p SI Trade
 08:07:34 - 09-Jun-26
FTSE 100 Latest
Value10,323.28
Change-49.92