Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thungela Resources (TGA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 286 629.00p Ordinary
 16:48:47 - 14-Oct-26
Buy* 602 626.00p Automatic Execution
 16:35:26 - 14-Oct-26
Buy* 5,609 626.00p Suspected BUY Trade
 16:35:26 - 14-Oct-26
Buy* 289 626.00p Automatic Execution
 16:29:06 - 14-Oct-26
Sell* 1,763 625.00p SI Trade
 16:29:01 - 14-Oct-26
Unknown* 1,763 625.00p OTC Trade
 16:29:01 - 14-Oct-26
Buy* 229 626.00p Automatic Execution
 16:24:04 - 14-Oct-26
Buy* 132 626.00p Automatic Execution
 16:24:04 - 14-Oct-26
Buy* 19 626.00p Automatic Execution
 16:24:04 - 14-Oct-26
Buy* 257 626.00p Automatic Execution
 16:24:04 - 14-Oct-26
Unknown* 0 626.00p SI Trade
 16:23:28 - 14-Oct-26
Sell* 10 624.00p Automatic Execution
 16:23:28 - 14-Oct-26
Buy* 371 625.95p Ordinary
 16:22:44 - 14-Oct-26
Sell* 2 624.00p SI Trade
 16:21:16 - 14-Oct-26
Unknown* 0 628.00p SI Trade
 16:16:57 - 14-Oct-26
Sell* 463 627.00p Automatic Execution
 16:16:51 - 14-Oct-26
Sell* 257 627.00p Automatic Execution
 16:16:51 - 14-Oct-26
Sell* 24 628.00p Automatic Execution
 16:16:51 - 14-Oct-26
Sell* 439 628.00p Automatic Execution
 16:16:51 - 14-Oct-26
Buy* 89 629.00p Automatic Execution
 16:15:58 - 14-Oct-26
Buy* 13 629.00p Automatic Execution
 16:15:58 - 14-Oct-26
Buy* 3 629.00p Automatic Execution
 16:15:58 - 14-Oct-26
Buy* 170 629.00p Automatic Execution
 16:15:58 - 14-Oct-26
Unknown* 0 629.00p SI Trade
 16:14:59 - 14-Oct-26
Buy* 1,000 629.00p SI Trade
 16:14:16 - 14-Oct-26
Unknown* 139 627.50p OTC Trade
 16:12:38 - 14-Oct-26
Sell* 17 627.00p SI Trade
 16:05:22 - 14-Oct-26
Buy* 85 628.00p Automatic Execution
 16:05:22 - 14-Oct-26
Buy* 179 628.00p Automatic Execution
 16:05:22 - 14-Oct-26
Unknown* 0 628.00p SI Trade
 16:01:25 - 14-Oct-26
Buy* 233 627.00p Automatic Execution
 16:00:52 - 14-Oct-26
Buy* 167 627.00p Automatic Execution
 16:00:52 - 14-Oct-26
Sell* 130 626.00p Automatic Execution
 16:00:51 - 14-Oct-26
Buy* 202 627.00p Automatic Execution
 16:00:51 - 14-Oct-26
Buy* 170 627.00p Automatic Execution
 16:00:51 - 14-Oct-26
Buy* 323 626.00p Automatic Execution
 16:00:51 - 14-Oct-26
Buy* 29 626.00p Automatic Execution
 16:00:51 - 14-Oct-26
Buy* 277 626.00p Automatic Execution
 16:00:26 - 14-Oct-26
Buy* 25 626.00p Automatic Execution
 16:00:26 - 14-Oct-26
Buy* 17 626.00p Automatic Execution
 16:00:26 - 14-Oct-26
Buy* 194 626.00p Automatic Execution
 16:00:26 - 14-Oct-26
Buy* 108 626.00p Automatic Execution
 16:00:26 - 14-Oct-26
Buy* 33 626.00p Automatic Execution
 16:00:26 - 14-Oct-26
Buy* 335 626.00p Automatic Execution
 16:00:25 - 14-Oct-26
Sell* 34 626.00p Automatic Execution
 16:00:25 - 14-Oct-26
Buy* 167 626.00p Automatic Execution
 16:00:25 - 14-Oct-26
Buy* 168 626.00p Automatic Execution
 16:00:25 - 14-Oct-26
Buy* 33 626.00p Automatic Execution
 16:00:14 - 14-Oct-26
Buy* 335 626.00p Automatic Execution
 16:00:14 - 14-Oct-26
Sell* 488 626.00p Automatic Execution
 16:00:14 - 14-Oct-26
Sell* 16 626.00p Automatic Execution
 16:00:14 - 14-Oct-26
Buy* 152 626.00p Automatic Execution
 16:00:14 - 14-Oct-26
Buy* 150 626.00p Automatic Execution
 16:00:14 - 14-Oct-26
Buy* 33 626.00p Automatic Execution
 16:00:14 - 14-Oct-26
Buy* 299 626.00p Automatic Execution
 16:00:14 - 14-Oct-26
Buy* 36 626.00p Automatic Execution
 16:00:14 - 14-Oct-26
Buy* 92 626.00p Automatic Execution
 16:00:14 - 14-Oct-26
Buy* 233 626.00p Automatic Execution
 16:00:14 - 14-Oct-26
Buy* 21 626.00p Automatic Execution
 16:00:14 - 14-Oct-26
Buy* 101 626.00p Automatic Execution
 16:00:13 - 14-Oct-26
Buy* 167 626.00p Automatic Execution
 16:00:13 - 14-Oct-26
Buy* 334 626.00p Automatic Execution
 16:00:13 - 14-Oct-26
Buy* 82 626.00p Automatic Execution
 16:00:13 - 14-Oct-26
Buy* 500 626.00p Automatic Execution
 15:59:54 - 14-Oct-26
Buy* 67 626.00p Automatic Execution
 15:59:54 - 14-Oct-26
Sell* 151 625.00p Automatic Execution
 15:59:54 - 14-Oct-26
Sell* 67 625.00p Automatic Execution
 15:59:54 - 14-Oct-26
Sell* 16 625.00p Automatic Execution
 15:59:54 - 14-Oct-26
Sell* 153 625.00p Automatic Execution
 15:59:54 - 14-Oct-26
Buy* 170 626.00p Automatic Execution
 15:59:54 - 14-Oct-26
Sell* 14 625.00p Automatic Execution
 15:59:54 - 14-Oct-26
Buy* 92 625.00p Automatic Execution
 15:59:54 - 14-Oct-26
Buy* 26 625.00p Automatic Execution
 15:59:54 - 14-Oct-26
Buy* 290 625.00p Automatic Execution
 15:59:54 - 14-Oct-26
Sell* 47 625.00p Automatic Execution
 15:59:54 - 14-Oct-26
Sell* 82 625.00p Automatic Execution
 15:59:54 - 14-Oct-26
Sell* 63 625.00p Automatic Execution
 15:59:54 - 14-Oct-26
Buy* 489 626.00p Automatic Execution
 15:59:54 - 14-Oct-26
Sell* 19 625.00p Automatic Execution
 15:59:54 - 14-Oct-26
Buy* 203 625.00p Automatic Execution
 15:59:54 - 14-Oct-26
Sell* 38 625.00p Automatic Execution
 15:59:54 - 14-Oct-26
Sell* 33 625.00p Automatic Execution
 15:59:54 - 14-Oct-26
Buy* 32 625.00p Automatic Execution
 15:59:54 - 14-Oct-26
Sell* 69 625.00p Automatic Execution
 15:59:54 - 14-Oct-26
Sell* 34 625.00p Automatic Execution
 15:59:54 - 14-Oct-26
Sell* 462 625.00p Automatic Execution
 15:59:54 - 14-Oct-26
Buy* 52 626.00p Automatic Execution
 15:59:40 - 14-Oct-26
Buy* 199 626.00p Automatic Execution
 15:59:40 - 14-Oct-26
Buy* 17 626.00p Automatic Execution
 15:59:40 - 14-Oct-26
Buy* 35 626.00p Automatic Execution
 15:59:33 - 14-Oct-26
Buy* 69 626.00p Automatic Execution
 15:59:33 - 14-Oct-26
Buy* 90 626.00p Automatic Execution
 15:59:33 - 14-Oct-26
Buy* 181 626.00p Automatic Execution
 15:59:33 - 14-Oct-26
Buy* 31 626.00p Automatic Execution
 15:59:33 - 14-Oct-26
Buy* 180 626.00p Automatic Execution
 15:59:33 - 14-Oct-26
Buy* 50 626.00p Automatic Execution
 15:59:33 - 14-Oct-26
Sell* 63 626.00p Automatic Execution
 15:59:33 - 14-Oct-26
Buy* 134 626.00p Automatic Execution
 15:59:33 - 14-Oct-26
Buy* 268 626.00p Automatic Execution
 15:59:33 - 14-Oct-26
Buy* 119 626.00p Automatic Execution
 15:59:32 - 14-Oct-26
Buy* 15 626.00p Automatic Execution
 15:59:32 - 14-Oct-26
Buy* 238 626.00p Automatic Execution
 15:59:32 - 14-Oct-26
Buy* 30 626.00p Automatic Execution
 15:59:32 - 14-Oct-26
Buy* 51 626.00p Automatic Execution
 15:59:32 - 14-Oct-26
Buy* 101 626.00p Automatic Execution
 15:59:32 - 14-Oct-26
Buy* 203 626.00p Automatic Execution
 15:59:32 - 14-Oct-26
Buy* 114 626.00p Automatic Execution
 15:59:32 - 14-Oct-26
Buy* 145 626.00p Automatic Execution
 15:59:32 - 14-Oct-26
Sell* 17 626.00p Automatic Execution
 15:59:32 - 14-Oct-26
Sell* 229 626.00p Automatic Execution
 15:59:32 - 14-Oct-26
Buy* 48 627.00p Automatic Execution
 15:59:27 - 14-Oct-26
Buy* 110 627.00p Automatic Execution
 15:59:27 - 14-Oct-26
Buy* 206 627.00p Automatic Execution
 15:59:27 - 14-Oct-26
Buy* 13 627.00p Automatic Execution
 15:59:27 - 14-Oct-26
Buy* 61 627.00p Automatic Execution
 15:59:27 - 14-Oct-26
Buy* 40 627.00p Automatic Execution
 15:59:27 - 14-Oct-26
Buy* 134 627.00p Automatic Execution
 15:59:27 - 14-Oct-26
Buy* 268 627.00p Automatic Execution
 15:59:27 - 14-Oct-26
Sell* 109 627.00p Automatic Execution
 15:57:48 - 14-Oct-26
Buy* 32 627.00p Automatic Execution
 15:57:48 - 14-Oct-26
Buy* 217 627.00p Automatic Execution
 15:57:48 - 14-Oct-26
Sell* 435 627.00p Automatic Execution
 15:57:48 - 14-Oct-26
Sell* 24 627.00p Automatic Execution
 15:57:48 - 14-Oct-26
Buy* 148 628.00p Automatic Execution
 15:57:48 - 14-Oct-26
Buy* 85 628.00p Automatic Execution
 15:57:48 - 14-Oct-26
Buy* 922 628.4473p Ordinary
 15:57:47 - 14-Oct-26
Buy* 60 627.70p Ordinary
 15:57:47 - 14-Oct-26
Buy* 295 627.873p Ordinary
 15:57:46 - 14-Oct-26
Buy* 1,906 627.998p Ordinary
 15:57:46 - 14-Oct-26
Buy* 161 627.319p Ordinary
 15:57:46 - 14-Oct-26
Buy* 3,564 627.999p Ordinary
 15:57:45 - 14-Oct-26
Sell* 306 627.00p Automatic Execution
 15:57:39 - 14-Oct-26
Sell* 170 627.00p Automatic Execution
 15:57:39 - 14-Oct-26
Buy* 61 628.00p Automatic Execution
 15:57:37 - 14-Oct-26
Buy* 36 628.00p Automatic Execution
 15:57:37 - 14-Oct-26
Buy* 121 628.00p Automatic Execution
 15:57:37 - 14-Oct-26
Buy* 72 628.00p Automatic Execution
 15:57:37 - 14-Oct-26
Sell* 89 628.00p Automatic Execution
 15:57:37 - 14-Oct-26
Sell* 73 628.00p Automatic Execution
 15:57:37 - 14-Oct-26
Sell* 170 628.00p Automatic Execution
 15:57:37 - 14-Oct-26
Sell* 14 628.00p Automatic Execution
 15:57:37 - 14-Oct-26
Buy* 167 629.00p Automatic Execution
 15:57:37 - 14-Oct-26
Buy* 209 629.00p Automatic Execution
 15:57:37 - 14-Oct-26
Buy* 31 627.00p Automatic Execution
 15:57:37 - 14-Oct-26
Sell* 56 627.00p Automatic Execution
 15:57:37 - 14-Oct-26
Sell* 100 627.00p Automatic Execution
 15:57:37 - 14-Oct-26
Sell* 257 627.00p Automatic Execution
 15:57:37 - 14-Oct-26
Unknown* 0 629.00p SI Trade
 15:57:28 - 14-Oct-26
Unknown* 0 629.00p SI Trade
 15:57:28 - 14-Oct-26
Buy* 26 628.00p Automatic Execution
 15:53:27 - 14-Oct-26
Buy* 111 628.00p Automatic Execution
 15:53:27 - 14-Oct-26
Buy* 53 628.00p Automatic Execution
 15:53:27 - 14-Oct-26
Sell* 111 628.00p Automatic Execution
 15:53:27 - 14-Oct-26
Buy* 222 629.00p Automatic Execution
 15:53:27 - 14-Oct-26
Sell* 100 629.00p Automatic Execution
 15:53:27 - 14-Oct-26
Sell* 56 629.00p Automatic Execution
 15:53:27 - 14-Oct-26
Sell* 464 629.00p Automatic Execution
 15:53:27 - 14-Oct-26
Unknown* 631 628.98p OTC Trade
 15:51:13 - 14-Oct-26
Buy* 241 630.9785p Ordinary
 15:51:05 - 14-Oct-26
Sell* 17 629.00p Automatic Execution
 15:50:01 - 14-Oct-26
Buy* 8 630.00p Automatic Execution
 15:50:01 - 14-Oct-26
Buy* 346 630.00p Automatic Execution
 15:50:01 - 14-Oct-26
Buy* 415 630.00p Automatic Execution
 15:50:01 - 14-Oct-26
Buy* 17 629.00p Automatic Execution
 15:50:01 - 14-Oct-26
Buy* 83 629.00p Automatic Execution
 15:50:01 - 14-Oct-26
Buy* 462 629.00p Automatic Execution
 15:49:51 - 14-Oct-26
Buy* 80 629.00p Automatic Execution
 15:49:45 - 14-Oct-26
Buy* 82 629.00p Automatic Execution
 15:49:45 - 14-Oct-26
Buy* 229 629.00p Automatic Execution
 15:49:45 - 14-Oct-26
Buy* 257 629.00p Automatic Execution
 15:49:45 - 14-Oct-26
Buy* 229 629.00p Automatic Execution
 15:49:45 - 14-Oct-26
Buy* 517 628.00p Automatic Execution
 15:49:44 - 14-Oct-26
Buy* 257 628.00p Automatic Execution
 15:49:44 - 14-Oct-26
Buy* 32 627.00p Automatic Execution
 15:49:44 - 14-Oct-26
Buy* 350 627.00p Automatic Execution
 15:49:44 - 14-Oct-26
Buy* 75 627.00p Automatic Execution
 15:49:31 - 14-Oct-26
Buy* 102 627.00p Automatic Execution
 15:49:31 - 14-Oct-26
Buy* 251 627.00p Automatic Execution
 15:49:31 - 14-Oct-26
Sell* 100 628.00p Automatic Execution
 15:49:31 - 14-Oct-26
Sell* 66 628.00p Automatic Execution
 15:49:31 - 14-Oct-26
Sell* 385 628.00p Automatic Execution
 15:49:31 - 14-Oct-26
Sell* 256 629.00p Automatic Execution
 15:47:53 - 14-Oct-26
Sell* 35 629.00p Automatic Execution
 15:47:53 - 14-Oct-26
Unknown* 4 629.86896p Currency Conversion
OTC Trade
 15:44:19 - 14-Oct-26
Sell* 175 630.00p Automatic Execution
 15:39:50 - 14-Oct-26
Sell* 256 630.00p Automatic Execution
 15:39:50 - 14-Oct-26
Buy* 1 633.00p SI Trade
 15:38:31 - 14-Oct-26
Unknown* 348 631.00p SI Trade
 15:38:30 - 14-Oct-26
Buy* 108 631.00p Automatic Execution
 15:38:30 - 14-Oct-26
Buy* 69 631.00p Automatic Execution
 15:38:30 - 14-Oct-26
Buy* 292 631.00p Automatic Execution
 15:38:30 - 14-Oct-26
Buy* 250 631.00p Automatic Execution
 15:38:30 - 14-Oct-26
Buy* 256 631.00p Automatic Execution
 15:38:30 - 14-Oct-26
Buy* 106 630.00p Automatic Execution
 15:37:11 - 14-Oct-26
Buy* 373 630.00p Automatic Execution
 15:37:11 - 14-Oct-26
Buy* 27 630.00p Automatic Execution
 15:37:11 - 14-Oct-26
Buy* 358 630.00p Automatic Execution
 15:37:11 - 14-Oct-26
Buy* 42 630.00p Automatic Execution
 15:37:11 - 14-Oct-26
Buy* 400 630.00p Automatic Execution
 15:37:11 - 14-Oct-26
Sell* 286 629.00p Automatic Execution
 15:35:08 - 14-Oct-26
FTSE 100 Latest
Value10,724.86
Change74.53