Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thungela Resources (TGA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20,547 468.50p Uncrossing Trade
 16:35:25 - 21-Jul-26
Buy* 171 468.50p Automatic Execution
 16:29:55 - 21-Jul-26
Buy* 34 466.50p Automatic Execution
 16:29:55 - 21-Jul-26
Buy* 32 468.50p SI Trade
 16:29:46 - 21-Jul-26
Sell* 179 464.50p Automatic Execution
 16:29:46 - 21-Jul-26
Sell* 179 464.50p Automatic Execution
 16:29:46 - 21-Jul-26
Sell* 53 464.50p Automatic Execution
 16:29:46 - 21-Jul-26
Sell* 52 464.50p Automatic Execution
 16:29:46 - 21-Jul-26
Sell* 194 464.50p Automatic Execution
 16:29:46 - 21-Jul-26
Buy* 642 466.9778p Ordinary
 16:28:21 - 21-Jul-26
Buy* 2 467.90p Ordinary
 16:27:32 - 21-Jul-26
Buy* 100 467.90p Ordinary
 16:27:21 - 21-Jul-26
Unknown* 0 468.50p SI Trade
 16:21:27 - 21-Jul-26
Sell* 230 467.00p Automatic Execution
 16:20:40 - 21-Jul-26
Sell* 3 467.00p Automatic Execution
 16:20:40 - 21-Jul-26
Sell* 2 467.00p Automatic Execution
 16:20:40 - 21-Jul-26
Sell* 4 467.00p Automatic Execution
 16:20:40 - 21-Jul-26
Sell* 6 467.00p Automatic Execution
 16:20:40 - 21-Jul-26
Sell* 213 467.00p Automatic Execution
 16:20:40 - 21-Jul-26
Sell* 37 467.00p Automatic Execution
 16:20:40 - 21-Jul-26
Sell* 50 467.00p Automatic Execution
 16:20:40 - 21-Jul-26
Sell* 180 467.50p Automatic Execution
 16:19:22 - 21-Jul-26
Sell* 621 467.50p Automatic Execution
 16:19:22 - 21-Jul-26
Sell* 1,500 467.00p Ordinary
 16:18:05 - 21-Jul-26
Sell* 87 467.50p Automatic Execution
 16:17:29 - 21-Jul-26
Sell* 116 467.50p Automatic Execution
 16:17:29 - 21-Jul-26
Sell* 180 467.50p Automatic Execution
 16:17:29 - 21-Jul-26
Sell* 62 468.00p Automatic Execution
 16:17:29 - 21-Jul-26
Sell* 179 468.00p Automatic Execution
 16:17:29 - 21-Jul-26
Sell* 1,086 468.00p Automatic Execution
 16:17:29 - 21-Jul-26
Sell* 83 468.00p Automatic Execution
 16:17:29 - 21-Jul-26
Sell* 180 468.50p Automatic Execution
 16:17:29 - 21-Jul-26
Buy* 95 469.50p SI Trade
 16:17:02 - 21-Jul-26
Sell* 1,211 466.50p Automatic Execution
 16:13:19 - 21-Jul-26
Sell* 8 466.50p Automatic Execution
 16:13:19 - 21-Jul-26
Sell* 88 466.50p Automatic Execution
 16:13:13 - 21-Jul-26
Sell* 81 467.00p Automatic Execution
 16:13:13 - 21-Jul-26
Sell* 88 467.00p Automatic Execution
 16:13:13 - 21-Jul-26
Sell* 646 467.00p Automatic Execution
 16:13:13 - 21-Jul-26
Sell* 61 466.50p Automatic Execution
 16:13:13 - 21-Jul-26
Sell* 68 466.50p Automatic Execution
 16:13:13 - 21-Jul-26
Sell* 178 466.50p Automatic Execution
 16:13:13 - 21-Jul-26
Sell* 88 467.00p Automatic Execution
 16:13:13 - 21-Jul-26
Sell* 423 467.00p Automatic Execution
 16:13:13 - 21-Jul-26
Sell* 412 467.00p Automatic Execution
 16:13:13 - 21-Jul-26
Sell* 423 467.00p Automatic Execution
 16:13:13 - 21-Jul-26
Sell* 412 467.00p Automatic Execution
 16:13:13 - 21-Jul-26
Sell* 82 467.00p Automatic Execution
 16:13:13 - 21-Jul-26
Sell* 161 467.00p Automatic Execution
 16:13:13 - 21-Jul-26
Sell* 180 467.00p Automatic Execution
 16:13:13 - 21-Jul-26
Sell* 43 467.00p Automatic Execution
 16:13:13 - 21-Jul-26
Sell* 369 467.00p Automatic Execution
 16:13:13 - 21-Jul-26
Sell* 131 467.00p Automatic Execution
 16:13:13 - 21-Jul-26
Sell* 500 467.51p Ordinary
 16:13:08 - 21-Jul-26
Buy* 100 468.50p SI Trade
 16:12:31 - 21-Jul-26
Buy* 69 467.00p Automatic Execution
 16:12:07 - 21-Jul-26
Buy* 23 467.00p Automatic Execution
 16:11:00 - 21-Jul-26
Sell* 411 466.00p Automatic Execution
 16:10:59 - 21-Jul-26
Sell* 262 466.00p Automatic Execution
 16:10:59 - 21-Jul-26
Sell* 262 466.00p Automatic Execution
 16:10:59 - 21-Jul-26
Sell* 228 466.00p Automatic Execution
 16:10:59 - 21-Jul-26
Sell* 165 466.00p Automatic Execution
 16:10:59 - 21-Jul-26
Sell* 92 467.50p Automatic Execution
 16:10:59 - 21-Jul-26
Buy* 57 469.00p Automatic Execution
 16:10:59 - 21-Jul-26
Buy* 51 469.00p Automatic Execution
 16:10:59 - 21-Jul-26
Buy* 194 469.00p Automatic Execution
 16:10:59 - 21-Jul-26
Sell* 51 467.50p Automatic Execution
 16:10:27 - 21-Jul-26
Buy* 213 469.50p Automatic Execution
 16:10:27 - 21-Jul-26
Buy* 204 468.50p Automatic Execution
 16:09:20 - 21-Jul-26
Sell* 360 465.18p Ordinary
 16:08:48 - 21-Jul-26
Sell* 2 463.50p SI Trade
 16:06:41 - 21-Jul-26
Buy* 108 463.50p Automatic Execution
 16:03:49 - 21-Jul-26
Buy* 155 463.50p Automatic Execution
 16:03:49 - 21-Jul-26
Buy* 155 463.50p Automatic Execution
 16:03:49 - 21-Jul-26
Buy* 135 463.50p Automatic Execution
 16:03:49 - 21-Jul-26
Buy* 210 463.50p Automatic Execution
 16:03:49 - 21-Jul-26
Sell* 155 463.50p Automatic Execution
 16:03:49 - 21-Jul-26
Buy* 409 464.00p Automatic Execution
 16:03:49 - 21-Jul-26
Buy* 500 464.00p Automatic Execution
 16:03:49 - 21-Jul-26
Buy* 300 463.00p Automatic Execution
 16:02:51 - 21-Jul-26
Buy* 375 463.00p Automatic Execution
 16:02:51 - 21-Jul-26
Buy* 500 463.00p Automatic Execution
 16:02:51 - 21-Jul-26
Buy* 528 463.00p Automatic Execution
 16:02:41 - 21-Jul-26
Buy* 2,097 463.00p Automatic Execution
 16:02:41 - 21-Jul-26
Buy* 267 463.00p Automatic Execution
 16:02:41 - 21-Jul-26
Buy* 149 463.00p Automatic Execution
 16:02:41 - 21-Jul-26
Buy* 149 463.00p Automatic Execution
 16:02:41 - 21-Jul-26
Buy* 345 463.00p Automatic Execution
 16:02:41 - 21-Jul-26
Buy* 300 463.00p Automatic Execution
 16:02:40 - 21-Jul-26
Buy* 100 463.00p Automatic Execution
 16:02:40 - 21-Jul-26
Buy* 450 463.00p Automatic Execution
 16:02:40 - 21-Jul-26
Buy* 500 463.00p Automatic Execution
 16:02:40 - 21-Jul-26
Buy* 500 463.00p Automatic Execution
 16:02:40 - 21-Jul-26
Sell* 853 463.50p Automatic Execution
 16:02:39 - 21-Jul-26
Sell* 156 463.50p Automatic Execution
 16:02:39 - 21-Jul-26
Sell* 135 463.50p Automatic Execution
 16:02:39 - 21-Jul-26
Buy* 500 464.00p Automatic Execution
 16:02:38 - 21-Jul-26
Buy* 74 464.00p Automatic Execution
 16:02:38 - 21-Jul-26
Buy* 661 464.00p Automatic Execution
 16:02:38 - 21-Jul-26
Buy* 500 464.00p Automatic Execution
 16:02:38 - 21-Jul-26
Buy* 949 464.00p Automatic Execution
 16:02:38 - 21-Jul-26
Buy* 798 464.00p Automatic Execution
 16:02:38 - 21-Jul-26
Buy* 111 464.00p Automatic Execution
 16:02:37 - 21-Jul-26
Buy* 117 464.00p Automatic Execution
 16:02:37 - 21-Jul-26
Buy* 32 464.00p Automatic Execution
 16:02:37 - 21-Jul-26
Buy* 156 464.00p Automatic Execution
 16:02:37 - 21-Jul-26
Buy* 156 464.00p Automatic Execution
 16:02:37 - 21-Jul-26
Buy* 156 464.00p Automatic Execution
 16:02:37 - 21-Jul-26
Buy* 120 464.00p Automatic Execution
 16:02:37 - 21-Jul-26
Buy* 68 464.00p Automatic Execution
 16:02:37 - 21-Jul-26
Buy* 156 464.00p Automatic Execution
 16:02:37 - 21-Jul-26
Buy* 156 464.00p Automatic Execution
 16:02:37 - 21-Jul-26
Buy* 188 464.00p Automatic Execution
 16:02:37 - 21-Jul-26
Buy* 156 464.00p Automatic Execution
 16:02:37 - 21-Jul-26
Buy* 156 464.00p Automatic Execution
 16:02:37 - 21-Jul-26
Buy* 156 464.50p Automatic Execution
 16:02:37 - 21-Jul-26
Sell* 772 463.50p Automatic Execution
 16:02:37 - 21-Jul-26
Sell* 190 463.50p Automatic Execution
 16:02:37 - 21-Jul-26
Sell* 300 463.50p Automatic Execution
 16:02:37 - 21-Jul-26
Buy* 558 464.50p Automatic Execution
 16:02:28 - 21-Jul-26
Buy* 442 464.50p Automatic Execution
 16:02:28 - 21-Jul-26
Buy* 378 464.00p Automatic Execution
 16:02:28 - 21-Jul-26
Buy* 3 464.50p Automatic Execution
 16:02:28 - 21-Jul-26
Buy* 500 464.00p Automatic Execution
 16:02:28 - 21-Jul-26
Buy* 3,000 463.881p Ordinary
 16:02:03 - 21-Jul-26
Buy* 542 464.00p Automatic Execution
 16:00:48 - 21-Jul-26
Buy* 294 462.00p Automatic Execution
 16:00:26 - 21-Jul-26
Buy* 107 461.50p Automatic Execution
 16:00:25 - 21-Jul-26
Buy* 249 461.50p Automatic Execution
 16:00:25 - 21-Jul-26
Buy* 351 461.00p Automatic Execution
 16:00:25 - 21-Jul-26
Buy* 5 461.00p Automatic Execution
 16:00:19 - 21-Jul-26
Buy* 28 461.00p Automatic Execution
 16:00:19 - 21-Jul-26
Buy* 13 461.00p Automatic Execution
 16:00:19 - 21-Jul-26
Buy* 5 461.00p Automatic Execution
 16:00:19 - 21-Jul-26
Buy* 39 461.00p Automatic Execution
 16:00:19 - 21-Jul-26
Buy* 2 461.00p Automatic Execution
 16:00:19 - 21-Jul-26
Buy* 2 461.00p Automatic Execution
 16:00:19 - 21-Jul-26
Buy* 35 461.00p Automatic Execution
 16:00:19 - 21-Jul-26
Sell* 78 461.00p Automatic Execution
 16:00:19 - 21-Jul-26
Sell* 15 461.00p Automatic Execution
 16:00:19 - 21-Jul-26
Sell* 54 461.00p Automatic Execution
 16:00:19 - 21-Jul-26
Buy* 78 461.00p Automatic Execution
 16:00:19 - 21-Jul-26
Buy* 29 461.00p Automatic Execution
 16:00:19 - 21-Jul-26
Buy* 183 461.00p Automatic Execution
 16:00:19 - 21-Jul-26
Sell* 333 461.00p Automatic Execution
 16:00:19 - 21-Jul-26
Sell* 107 462.00p Automatic Execution
 16:00:19 - 21-Jul-26
Buy* 164 463.00p Automatic Execution
 16:00:19 - 21-Jul-26
Sell* 667 461.00p Automatic Execution
 16:00:19 - 21-Jul-26
Sell* 164 462.00p Automatic Execution
 16:00:19 - 21-Jul-26
Buy* 100 463.00p Automatic Execution
 16:00:19 - 21-Jul-26
Buy* 293 463.00p Automatic Execution
 16:00:19 - 21-Jul-26
Buy* 279 463.00p Automatic Execution
 16:00:19 - 21-Jul-26
Buy* 19 463.00p Automatic Execution
 16:00:19 - 21-Jul-26
Buy* 59 460.00p Automatic Execution
 15:59:04 - 21-Jul-26
Sell* 441 461.00p Automatic Execution
 15:59:04 - 21-Jul-26
Sell* 27 461.00p Automatic Execution
 15:59:04 - 21-Jul-26
Sell* 13 461.00p Automatic Execution
 15:59:04 - 21-Jul-26
Sell* 36 461.00p Automatic Execution
 15:59:04 - 21-Jul-26
Sell* 453 461.00p Automatic Execution
 15:59:04 - 21-Jul-26
Sell* 110 462.50p Automatic Execution
 15:59:04 - 21-Jul-26
Sell* 389 462.50p Automatic Execution
 15:59:04 - 21-Jul-26
Sell* 37 462.50p Automatic Execution
 15:59:04 - 21-Jul-26
Sell* 9 462.50p Automatic Execution
 15:59:04 - 21-Jul-26
Sell* 454 462.50p Automatic Execution
 15:59:04 - 21-Jul-26
Sell* 546 462.50p Automatic Execution
 15:58:40 - 21-Jul-26
Sell* 4 461.00p SI Trade
 15:58:17 - 21-Jul-26
Buy* 138 463.00p Automatic Execution
 15:57:30 - 21-Jul-26
Buy* 270 463.00p Automatic Execution
 15:57:30 - 21-Jul-26
Buy* 41 463.00p Automatic Execution
 15:57:30 - 21-Jul-26
Buy* 188 462.50p Automatic Execution
 15:57:30 - 21-Jul-26
Buy* 250 462.50p Automatic Execution
 15:57:30 - 21-Jul-26
Sell* 515 461.00p Automatic Execution
 15:55:13 - 21-Jul-26
Sell* 515 461.00p Automatic Execution
 15:55:13 - 21-Jul-26
Buy* 121 459.50p Automatic Execution
 15:54:00 - 21-Jul-26
Buy* 243 459.50p Automatic Execution
 15:54:00 - 21-Jul-26
Buy* 179 459.50p Automatic Execution
 15:53:58 - 21-Jul-26
Buy* 230 459.50p Automatic Execution
 15:53:58 - 21-Jul-26
Buy* 64 459.50p Automatic Execution
 15:53:58 - 21-Jul-26
Buy* 114 459.50p Automatic Execution
 15:53:54 - 21-Jul-26
Buy* 243 459.50p Automatic Execution
 15:53:54 - 21-Jul-26
Unknown* 1,000 460.00p OTC Trade
 15:51:18 - 21-Jul-26
Sell* 200 459.50p Automatic Execution
 15:50:45 - 21-Jul-26
Sell* 6 459.50p Automatic Execution
 15:50:45 - 21-Jul-26
Sell* 292 460.00p Automatic Execution
 15:50:05 - 21-Jul-26
Unknown* 725 461.50p OTC Trade
 15:45:05 - 21-Jul-26
Sell* 110 459.50p SI Trade
 15:32:01 - 21-Jul-26
Sell* 500 460.257p Ordinary
 15:28:11 - 21-Jul-26
Sell* 2,000 460.3666p Ordinary
 15:27:47 - 21-Jul-26
Unknown* 0 461.50p SI Trade
 15:26:10 - 21-Jul-26
Sell* 11 459.50p SI Trade
 15:21:01 - 21-Jul-26
Buy* 164 461.50p SI Trade
 15:19:09 - 21-Jul-26
Sell* 23 459.84p Ordinary
 15:17:20 - 21-Jul-26
Sell* 17 460.50p Automatic Execution
 15:12:00 - 21-Jul-26
Sell* 46 460.50p Automatic Execution
 15:12:00 - 21-Jul-26
Sell* 564 460.50p Automatic Execution
 15:12:00 - 21-Jul-26
Buy* 4 462.50p SI Trade
 15:09:11 - 21-Jul-26
Buy* 750 461.00p Automatic Execution
 15:06:44 - 21-Jul-26
Buy* 427 460.00p Automatic Execution
 15:05:17 - 21-Jul-26
Buy* 3 460.00p Automatic Execution
 14:59:08 - 21-Jul-26
Buy* 3 460.00p Automatic Execution
 14:59:08 - 21-Jul-26
FTSE 100 Latest
Value10,585.91
Change61.15