Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Westmount Engy. (WTE) Share Price

Price 0.55p on 21-03-2025 at 17:30:01
Change -0.10p -15.38%
Buy 0.60p
Sell 0.50p
Buy / Sell WTE Shares
Last Trade: Buy 29.00 at 0.60p
Day's Volume: 150,029
Last Close: 0.55p
Open: 0.65p
ISIN: GB00B0S5KR31
Day's Range 0.55p - 0.65p
52wk Range: 0.55p - 1.50p
Market Capitalisation: £792k
VWAP: 0.60p
Shares in Issue: 144m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Westmount Engy. (WTE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 29 0.60p Ordinary
16:07:59 - 21-Mar-25
Sell* 150,000 0.60p Ordinary
15:16:23 - 21-Mar-25
Sell* 55,000 0.60p Ordinary
16:28:42 - 20-Mar-25
Sell* 29 0.60p Negotiated Trade
16:00:48 - 20-Mar-25
Sell* 924,471 0.55p Ordinary
13:54:26 - 20-Mar-25
Buy* 344 0.70p Suspected BUY Trade
16:08:19 - 19-Mar-25
Buy* 100,000 0.6875p Ordinary
13:53:16 - 19-Mar-25
Buy* 200,200 0.635p Ordinary
11:30:25 - 19-Mar-25
Buy* 200,000 0.70p Ordinary
14:44:13 - 17-Mar-25
Sell* 157,383 0.601p Ordinary
13:17:48 - 17-Mar-25
See more Westmount Engy. trades

Westmount Engy. (WTE) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Mar 2025 (Fri) 0.65 0.65 0.55 0.55 150,029
20th Mar 2025 (Thu) 0.65 0.65 0.65 0.65 979,500
19th Mar 2025 (Wed) 0.625 0.65 0.625 0.65 300,544
18th Mar 2025 (Tue) 0.625 0.625 0.625 0.625 0
17th Mar 2025 (Mon) 0.65 0.65 0.625 0.625 357,383
14th Mar 2025 (Fri) 0.65 0.65 0.65 0.65 0
13th Mar 2025 (Thu) 0.65 0.65 0.65 0.65 0
12th Mar 2025 (Wed) 0.65 0.65 0.65 0.65 0
11th Mar 2025 (Tue) 0.65 0.65 0.65 0.65 10,600
10th Mar 2025 (Mon) 0.65 0.65 0.65 0.65 0
7th Mar 2025 (Fri) 0.65 0.65 0.65 0.65 0
6th Mar 2025 (Thu) 0.65 0.65 0.65 0.65 20,766
5th Mar 2025 (Wed) 0.65 0.65 0.65 0.65 0
4th Mar 2025 (Tue) 0.65 0.65 0.65 0.65 266
3rd Mar 2025 (Mon) 0.65 0.65 0.65 0.65 14,114
28th Feb 2025 (Fri) 0.65 0.65 0.65 0.65 1,014
27th Feb 2025 (Thu) 0.65 0.65 0.65 0.65 0
26th Feb 2025 (Wed) 0.65 0.65 0.65 0.65 492,054
25th Feb 2025 (Tue) 0.65 0.65 0.65 0.65 377,059
24th Feb 2025 (Mon) 0.65 0.65 0.65 0.65 498,920
See more Westmount Engy. price history

Westmount Engy. (WTE) Regulatory News

Date Source Headline
23rd Jan 2025 4:25 pm RNS Holding(s) in Company
9th Jan 2025 9:19 am RNS Holding(s) in Company
12th Dec 2024 12:08 pm RNS Result of AGM
19th Nov 2024 7:00 am RNS Final Results & Notice of AGM
8th Nov 2024 7:00 am RNS Notification of Voluntary Withdrawal from OTCQB
4th Nov 2024 7:00 am RNS Namibian exploration and appraisal program
15th Aug 2024 7:00 am RNS Change of Registered Office
1st Jul 2024 9:08 am RNS Holding(s) in Company
16th Apr 2024 5:19 pm RNS Holding(s) in Company
26th Mar 2024 7:00 am RNS Interim Results
See more Westmount Engy. regulatory news

Westmount Engy. (WTE) Share News

UK shareholder meetings calendar - next 7 days

5th Dec 2024 16:45

Read More

Westmount loss narrows with some investees "making progress"

19th Nov 2024 14:25

(Alliance News) - Westmount Energy Ltd shares fell as it reported various strategic developments but noted that "patience has been required 'in spades'". Read More

EARNINGS AND TRADING: Michelmersh profit up; Journeo wins bus deal

26th Mar 2024 12:46

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on this week and Friday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Pebble doubles dividend despite reduced profit

19th Mar 2024 16:17

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Audioboom extends partnerships; Ecora eyes growth

6th Mar 2024 18:07

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Westmount Engy. news
FTSE 100 Latest
Value8,646.79
Change-55.20

Login to your account

Forgot Password?

Not Registered