Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Westmount Engy. (WTE) Share Price

Intraday
Historical

Price	0.50p on 18-07-2025 at 17:10:08
Change	0.00p 0%
Buy	0.55p
Sell	0.45p
Buy / Sell WTE Shares

Last Trade:	Sell 210,000.00 at 0.495p
Day's Volume:	210,000
Last Close:	0.50p
Open:	0.50p
ISIN:	GB00B0S5KR31

Day's Range	0.50p - 0.50p
52wk Range:	0.45p - 1.40p
Market Capitalisation:	£720.26k
VWAP:	0.495p
Shares in Issue:	144.05m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Westmount Engy. (WTE) Latest Trades
Sell*	210,000	0.495p	Ordinary	13:28:54 - 18-Jul-25
Sell*	176,753	0.453p	Ordinary	12:14:12 - 16-Jul-25
Buy*	200,000	0.525p	Ordinary	16:28:48 - 15-Jul-25
Buy*	16,771	0.525p	Ordinary	08:02:56 - 15-Jul-25
Buy*	16,773	0.525p	Ordinary	08:02:55 - 15-Jul-25
Buy*	100,000	0.525p	Ordinary	12:40:28 - 14-Jul-25
Sell*	4,000	0.453p	Ordinary	10:08:25 - 03-Jul-25
Sell*	1,100	0.453p	Ordinary	08:35:11 - 01-Jul-25
Sell*	250	0.453p	Ordinary	14:19:54 - 30-Jun-25
Buy*	377	0.53p	Ordinary	08:15:05 - 30-Jun-25

See more Westmount Engy. trades

Westmount Engy. (WTE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	0.50	0.50	0.50	0.50	210,000
17th Jul 2025 (Thu)	0.50	0.50	0.50	0.50	0
16th Jul 2025 (Wed)	0.50	0.50	0.50	0.50	676,753
15th Jul 2025 (Tue)	0.50	0.50	0.50	0.50	233,544
14th Jul 2025 (Mon)	0.50	0.50	0.50	0.50	100,000
11th Jul 2025 (Fri)	0.50	0.50	0.50	0.50	0
10th Jul 2025 (Thu)	0.50	0.50	0.50	0.50	0
9th Jul 2025 (Wed)	0.50	0.50	0.50	0.50	0
8th Jul 2025 (Tue)	0.50	0.50	0.50	0.50	0
7th Jul 2025 (Mon)	0.50	0.50	0.50	0.50	0
4th Jul 2025 (Fri)	0.50	0.50	0.50	0.50	0
3rd Jul 2025 (Thu)	0.50	0.50	0.50	0.50	4,000
2nd Jul 2025 (Wed)	0.50	0.50	0.50	0.50	0
1st Jul 2025 (Tue)	0.50	0.50	0.50	0.50	1,100
30th Jun 2025 (Mon)	0.50	0.50	0.50	0.50	627
27th Jun 2025 (Fri)	0.50	0.50	0.50	0.50	200,000
26th Jun 2025 (Thu)	0.50	0.50	0.50	0.50	2,801
25th Jun 2025 (Wed)	0.50	0.50	0.50	0.50	0
24th Jun 2025 (Tue)	0.50	0.50	0.50	0.50	0
23rd Jun 2025 (Mon)	0.475	0.50	0.475	0.50	278,107
20th Jun 2025 (Fri)	0.475	0.475	0.475	0.475	0
19th Jun 2025 (Thu)	0.475	0.475	0.475	0.475	219,548

See more Westmount Engy. price history

Date	Source	Headline
Westmount Engy. (WTE) Regulatory News
12th Jun 2025 8:31 am	RNS	Holding(s) in Company
10th Jun 2025 7:00 am	RNS	Investment Portfolio Update
3rd Jun 2025 10:08 am	RNS	Holding(s) in Company
28th Mar 2025 7:00 am	RNS	Interim Financial Statements
23rd Jan 2025 4:25 pm	RNS	Holding(s) in Company
9th Jan 2025 9:19 am	RNS	Holding(s) in Company
12th Dec 2024 12:08 pm	RNS	Result of AGM
19th Nov 2024 7:00 am	RNS	Final Results & Notice of AGM
8th Nov 2024 7:00 am	RNS	Notification of Voluntary Withdrawal from OTCQB
4th Nov 2024 7:00 am	RNS	Namibian exploration and appraisal program

See more Westmount Engy. regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48