Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Westmount Engy. (WTE) Share Price

Price 0.50p on 18-07-2025 at 17:10:08
Change 0.00p 0%
Buy 0.55p
Sell 0.45p
Buy / Sell WTE Shares
Last Trade: Sell 210,000.00 at 0.495p
Day's Volume: 210,000
Last Close: 0.50p
Open: 0.50p
ISIN: GB00B0S5KR31
Day's Range 0.50p - 0.50p
52wk Range: 0.45p - 1.40p
Market Capitalisation: £720.26k
VWAP: 0.495p
Shares in Issue: 144.05m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Westmount Engy. (WTE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 210,000 0.495p Ordinary
13:28:54 - 18-Jul-25
Sell* 176,753 0.453p Ordinary
12:14:12 - 16-Jul-25
Buy* 200,000 0.525p Ordinary
16:28:48 - 15-Jul-25
Buy* 16,771 0.525p Ordinary
08:02:56 - 15-Jul-25
Buy* 16,773 0.525p Ordinary
08:02:55 - 15-Jul-25
Buy* 100,000 0.525p Ordinary
12:40:28 - 14-Jul-25
Sell* 4,000 0.453p Ordinary
10:08:25 - 03-Jul-25
Sell* 1,100 0.453p Ordinary
08:35:11 - 01-Jul-25
Sell* 250 0.453p Ordinary
14:19:54 - 30-Jun-25
Buy* 377 0.53p Ordinary
08:15:05 - 30-Jun-25
See more Westmount Engy. trades

Westmount Engy. (WTE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.50 0.50 0.50 0.50 210,000
17th Jul 2025 (Thu) 0.50 0.50 0.50 0.50 0
16th Jul 2025 (Wed) 0.50 0.50 0.50 0.50 676,753
15th Jul 2025 (Tue) 0.50 0.50 0.50 0.50 233,544
14th Jul 2025 (Mon) 0.50 0.50 0.50 0.50 100,000
11th Jul 2025 (Fri) 0.50 0.50 0.50 0.50 0
10th Jul 2025 (Thu) 0.50 0.50 0.50 0.50 0
9th Jul 2025 (Wed) 0.50 0.50 0.50 0.50 0
8th Jul 2025 (Tue) 0.50 0.50 0.50 0.50 0
7th Jul 2025 (Mon) 0.50 0.50 0.50 0.50 0
4th Jul 2025 (Fri) 0.50 0.50 0.50 0.50 0
3rd Jul 2025 (Thu) 0.50 0.50 0.50 0.50 4,000
2nd Jul 2025 (Wed) 0.50 0.50 0.50 0.50 0
1st Jul 2025 (Tue) 0.50 0.50 0.50 0.50 1,100
30th Jun 2025 (Mon) 0.50 0.50 0.50 0.50 627
27th Jun 2025 (Fri) 0.50 0.50 0.50 0.50 200,000
26th Jun 2025 (Thu) 0.50 0.50 0.50 0.50 2,801
25th Jun 2025 (Wed) 0.50 0.50 0.50 0.50 0
24th Jun 2025 (Tue) 0.50 0.50 0.50 0.50 0
23rd Jun 2025 (Mon) 0.475 0.50 0.475 0.50 278,107
20th Jun 2025 (Fri) 0.475 0.475 0.475 0.475 0
19th Jun 2025 (Thu) 0.475 0.475 0.475 0.475 219,548
See more Westmount Engy. price history

Westmount Engy. (WTE) Regulatory News

Date Source Headline
12th Jun 2025 8:31 am RNS Holding(s) in Company
10th Jun 2025 7:00 am RNS Investment Portfolio Update
3rd Jun 2025 10:08 am RNS Holding(s) in Company
28th Mar 2025 7:00 am RNS Interim Financial Statements
23rd Jan 2025 4:25 pm RNS Holding(s) in Company
9th Jan 2025 9:19 am RNS Holding(s) in Company
12th Dec 2024 12:08 pm RNS Result of AGM
19th Nov 2024 7:00 am RNS Final Results & Notice of AGM
8th Nov 2024 7:00 am RNS Notification of Voluntary Withdrawal from OTCQB
4th Nov 2024 7:00 am RNS Namibian exploration and appraisal program
See more Westmount Engy. regulatory news

Westmount Engy. (WTE) Share News

EARNINGS: Parkmead progressing Serica deal; Good Energy profit up

28th Mar 2025 12:06

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

5th Dec 2024 16:45

Read More

Westmount loss narrows with some investees "making progress"

19th Nov 2024 14:25

(Alliance News) - Westmount Energy Ltd shares fell as it reported various strategic developments but noted that "patience has been required 'in spades'". Read More

EARNINGS AND TRADING: Michelmersh profit up; Journeo wins bus deal

26th Mar 2024 12:46

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on this week and Friday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Pebble doubles dividend despite reduced profit

19th Mar 2024 16:17

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Westmount Engy. news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered