Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Westmount Engy. (WTE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,603 3.50p Ordinary
 12:04:02 - 16-Apr-26
Buy* 15,128 3.90p Ordinary
 11:30:38 - 16-Apr-26
Buy* 127 3.925p Ordinary
 10:17:53 - 16-Apr-26
Buy* 4,076 3.925p Ordinary
 10:08:42 - 16-Apr-26
Buy* 50,000 3.90p Ordinary
 09:34:54 - 16-Apr-26
Sell* 5,000 3.50p Ordinary
 09:25:09 - 16-Apr-26
Buy* 6,750 4.00p Ordinary
 09:23:04 - 16-Apr-26
Buy* 2,500 3.925p Ordinary
 08:54:10 - 16-Apr-26
Buy* 25,641 3.90p Ordinary
 08:38:41 - 16-Apr-26
Buy* 50 3.925p Ordinary
 08:33:08 - 16-Apr-26
Buy* 12 3.925p Ordinary
 08:32:09 - 16-Apr-26
Sell* 50 3.575p Ordinary
 08:04:32 - 16-Apr-26
Buy* 1,500 4.00p SI Trade
 16:25:10 - 15-Apr-26
Buy* 36 4.00p SI Trade
 16:25:10 - 15-Apr-26
Buy* 25 4.00p SI Trade
 16:25:10 - 15-Apr-26
Buy* 125 4.00p SI Trade
 16:25:10 - 15-Apr-26
Sell* 1,851 3.50p SI Trade
 16:25:10 - 15-Apr-26
Sell* 1,257 3.50p SI Trade
 16:25:10 - 15-Apr-26
Buy* 84 4.00p SI Trade
 16:25:10 - 15-Apr-26
Buy* 25,000 3.80p Ordinary
 14:06:00 - 15-Apr-26
Buy* 50,000 3.80p Ordinary
 13:08:02 - 15-Apr-26
Buy* 39,630 3.775p Ordinary
 13:07:04 - 15-Apr-26
Buy* 4,929 3.775p Ordinary
 13:06:26 - 15-Apr-26
Unknown* 261,334 3.825p Ordinary
 13:05:13 - 15-Apr-26
Sell* 20,000 3.55p Ordinary
 12:26:32 - 15-Apr-26
Buy* 700 3.80p Ordinary
 10:36:29 - 15-Apr-26
Buy* 1,440 4.00p Ordinary
 10:06:04 - 15-Apr-26
Buy* 592 4.00p SI Trade
 10:06:03 - 15-Apr-26
Buy* 217 4.00p SI Trade
 10:06:03 - 15-Apr-26
Sell* 15,052 3.605p Ordinary
 10:05:51 - 15-Apr-26
Sell* 96,552 3.625p Ordinary
 09:35:11 - 15-Apr-26
Sell* 10 3.5105p Ordinary
 09:30:41 - 15-Apr-26
Buy* 1,953 4.00p Ordinary
 09:28:29 - 15-Apr-26
Buy* 125 4.00p SI Trade
 08:45:25 - 15-Apr-26
Sell* 264 3.50p SI Trade
 08:45:25 - 15-Apr-26
Buy* 25 4.00p SI Trade
 08:45:25 - 15-Apr-26
Buy* 40 4.00p SI Trade
 08:45:25 - 15-Apr-26
Sell* 28 3.50p SI Trade
 08:45:25 - 15-Apr-26
Sell* 51,105 3.725p Ordinary
 08:45:15 - 15-Apr-26
Sell* 28,314 3.725p Ordinary
 08:43:09 - 15-Apr-26
Sell* 28,314 3.725p Ordinary
 08:42:17 - 15-Apr-26
Buy* 45 3.90p Ordinary
 08:04:12 - 15-Apr-26
Sell* 100,000 3.75p Ordinary
 08:03:46 - 15-Apr-26
Sell* 60 3.75p Ordinary
 08:03:12 - 15-Apr-26
Sell* 534 3.70p Ordinary
 16:22:15 - 14-Apr-26
Unknown* 253,630 3.94p Ordinary
 16:18:55 - 14-Apr-26
Buy* 2,547 3.925p Ordinary
 16:09:27 - 14-Apr-26
Sell* 10 3.525p Ordinary
 15:59:45 - 14-Apr-26
Buy* 6,284 3.925p Ordinary
 15:56:38 - 14-Apr-26
Buy* 12,484 3.925p Ordinary
 15:46:50 - 14-Apr-26
Sell* 100 3.525p Ordinary
 15:41:01 - 14-Apr-26
Buy* 53,051 3.7624p Ordinary
 11:47:05 - 14-Apr-26
Buy* 5,405 3.70p Ordinary
 10:54:50 - 14-Apr-26
Buy* 567 3.70p SI Trade
 10:36:41 - 14-Apr-26
Buy* 100,000 3.70p Ordinary
 10:36:35 - 14-Apr-26
Unknown* -100,000 3.70p Ordinary
Correction
 10:36:35 - 14-Apr-26
Buy* 100,000 3.70p Ordinary
 10:36:35 - 14-Apr-26
Buy* 50,000 3.59p Ordinary
 10:29:52 - 14-Apr-26
Buy* 91 3.60p SI Trade
 10:28:44 - 14-Apr-26
Buy* 222 3.60p SI Trade
 10:28:44 - 14-Apr-26
Sell* 26 3.50p SI Trade
 10:28:44 - 14-Apr-26
Buy* 60 3.60p SI Trade
 10:28:44 - 14-Apr-26
Unknown* 280,000 3.60p Ordinary
 10:28:32 - 14-Apr-26
Buy* 1,513 3.60p Ordinary
 10:23:23 - 14-Apr-26
Buy* 495 3.60p SI Trade
 10:23:23 - 14-Apr-26
Buy* 526 3.60p SI Trade
 10:23:23 - 14-Apr-26
Buy* 138 3.60p SI Trade
 10:23:23 - 14-Apr-26
Buy* 396 3.60p SI Trade
 10:23:23 - 14-Apr-26
Buy* 1,557 3.50p Ordinary
 10:22:32 - 14-Apr-26
Buy* 35,333 3.4998p Ordinary
 10:22:18 - 14-Apr-26
Buy* 25 3.4998p Ordinary
 10:20:19 - 14-Apr-26
Buy* 30,000 3.50p Ordinary
 10:18:32 - 14-Apr-26
Buy* 142 3.50p SI Trade
 10:16:04 - 14-Apr-26
Unknown* 250,000 3.474p Ordinary
 10:15:46 - 14-Apr-26
Buy* 24 3.50p SI Trade
 09:47:02 - 14-Apr-26
Sell* 142 3.30p SI Trade
 09:47:02 - 14-Apr-26
Buy* 30 3.50p SI Trade
 09:47:02 - 14-Apr-26
Sell* 30 3.30p SI Trade
 09:47:02 - 14-Apr-26
Buy* 877 3.50p SI Trade
 09:47:02 - 14-Apr-26
Buy* 14,087 3.50p Ordinary
 09:46:51 - 14-Apr-26
Buy* 57,523 3.47p Ordinary
 09:19:58 - 14-Apr-26
Buy* 5,142 3.50p Ordinary
 08:16:38 - 14-Apr-26
Unknown* 325,000 3.115p Ordinary
 16:33:20 - 13-Apr-26
Unknown* 250,000 3.30p Ordinary
 16:17:57 - 13-Apr-26
Buy* 43 3.30p SI Trade
 16:06:58 - 13-Apr-26
Buy* 121 3.30p SI Trade
 16:06:58 - 13-Apr-26
Unknown* 21,406 3.20p Ordinary
 15:50:33 - 13-Apr-26
Unknown* 13,000 3.20p Ordinary
 15:43:44 - 13-Apr-26
Buy* 46 3.30p SI Trade
 14:52:48 - 13-Apr-26
Buy* 3 3.30p SI Trade
 14:52:48 - 13-Apr-26
Buy* 759 3.20p Ordinary
 14:52:43 - 13-Apr-26
Buy* 196 3.20p SI Trade
 14:52:43 - 13-Apr-26
Buy* 228 3.20p SI Trade
 14:52:43 - 13-Apr-26
Buy* 275 3.20p SI Trade
 14:52:43 - 13-Apr-26
Buy* 1,703 3.20p Ordinary
 14:52:23 - 13-Apr-26
Buy* 6 3.20p SI Trade
 14:52:22 - 13-Apr-26
Buy* 1,849 3.20p SI Trade
 14:52:22 - 13-Apr-26
Sell* 33 2.80p SI Trade
 14:52:22 - 13-Apr-26
Buy* 333 3.00p Ordinary
 14:10:47 - 13-Apr-26
Buy* 51,105 2.9175p Ordinary
 13:55:42 - 13-Apr-26
Sell* 48,522 2.866p Ordinary
 12:10:27 - 13-Apr-26
Sell* 21,075 2.866p Ordinary
 12:07:21 - 13-Apr-26
Buy* 17,137 2.9175p Ordinary
 11:04:11 - 13-Apr-26
Buy* 5 3.00p Ordinary
 10:22:46 - 13-Apr-26
Buy* 1,816 3.00p Ordinary
 09:46:21 - 13-Apr-26
Buy* 102,739 2.92p Ordinary
 09:46:06 - 13-Apr-26
Sell* 18,143 2.85p Ordinary
 09:22:37 - 13-Apr-26
Buy* 166 3.00p Ordinary
 09:20:58 - 13-Apr-26
Buy* 114 3.00p SI Trade
 08:56:35 - 13-Apr-26
Buy* 33 2.9946p Ordinary
 08:43:04 - 13-Apr-26
Sell* 388 2.80p SI Trade
 08:42:49 - 13-Apr-26
Sell* 114 2.80p SI Trade
 08:42:49 - 13-Apr-26
Buy* 900 3.00p SI Trade
 08:42:49 - 13-Apr-26
Buy* 146 3.00p SI Trade
 08:42:49 - 13-Apr-26
Sell* 375 2.80p SI Trade
 08:42:49 - 13-Apr-26
Buy* 58 3.00p SI Trade
 08:42:49 - 13-Apr-26
Buy* 42 3.00p SI Trade
 08:42:49 - 13-Apr-26
Buy* 341 3.00p SI Trade
 08:42:49 - 13-Apr-26
Sell* 270 2.80p SI Trade
 08:42:49 - 13-Apr-26
Buy* 168,217 2.97p Ordinary
 08:42:31 - 13-Apr-26
Unknown* 341,511 2.927p Ordinary
 08:42:01 - 13-Apr-26
Buy* 300 2.927p Ordinary
 08:12:13 - 13-Apr-26
Buy* 100 2.925p Ordinary
 15:19:51 - 10-Apr-26
Sell* 244 2.70p Ordinary
 15:10:29 - 10-Apr-26
Buy* 9,190 2.927p Ordinary
 13:26:58 - 10-Apr-26
Buy* 6,000 2.937p Ordinary
 13:04:47 - 10-Apr-26
Buy* 42 3.00p SI Trade
 09:32:46 - 10-Apr-26
Buy* 1,452 3.00p SI Trade
 09:32:46 - 10-Apr-26
Sell* 2,500 2.715p Ordinary
 09:00:29 - 10-Apr-26
Sell* 2,500 2.58p Uncrossing Trade
 09:00:27 - 10-Apr-26
Unknown* 56,193 2.85p Negotiated Trade
 08:48:49 - 10-Apr-26
Unknown* 56,437 2.85p Negotiated Trade
 08:48:49 - 10-Apr-26
Buy* 55 2.949p Ordinary
 08:30:21 - 10-Apr-26
Buy* 1,890 3.00p Ordinary
 08:29:49 - 10-Apr-26
Buy* 33 3.00p SI Trade
 08:29:48 - 10-Apr-26
Buy* 214 3.00p SI Trade
 08:29:48 - 10-Apr-26
Unknown* 0 2.70p SI Trade
 08:29:48 - 10-Apr-26
Buy* 666 3.00p SI Trade
 08:29:48 - 10-Apr-26
Sell* 7,381 2.70p Ordinary
 08:09:08 - 10-Apr-26
Buy* 103 2.949p Ordinary
 08:06:02 - 10-Apr-26
Sell* 17,921 2.715p Ordinary
 15:04:03 - 09-Apr-26
Sell* 64 2.70p Ordinary
 15:04:03 - 09-Apr-26
Buy* 27 3.00p SI Trade
 15:01:27 - 09-Apr-26
Buy* 1,000 3.00p SI Trade
 15:01:27 - 09-Apr-26
Buy* 147 3.00p SI Trade
 15:01:27 - 09-Apr-26
Buy* 2,089 2.80p Ordinary
 15:00:59 - 09-Apr-26
Buy* 17,921 2.79p Ordinary
 15:00:30 - 09-Apr-26
Buy* 22 2.80p SI Trade
 13:45:18 - 09-Apr-26
Buy* 50,000 2.7099p Ordinary
 13:45:10 - 09-Apr-26
Unknown* 537,439 2.79p Negotiated Trade
 13:35:28 - 09-Apr-26
Sell* 50 2.60p Ordinary
 12:15:28 - 09-Apr-26
Buy* 155 2.708p Ordinary
 11:44:32 - 09-Apr-26
Buy* 50,000 2.7099p Ordinary
 09:42:27 - 09-Apr-26
Buy* 375 2.80p SI Trade
 08:52:50 - 09-Apr-26
Buy* 1,072 2.80p SI Trade
 08:52:50 - 09-Apr-26
Sell* 38 2.60p SI Trade
 08:52:50 - 09-Apr-26
Buy* 48 2.80p SI Trade
 08:52:50 - 09-Apr-26
Buy* 53 2.80p SI Trade
 08:52:50 - 09-Apr-26
Buy* 220 2.80p SI Trade
 08:52:50 - 09-Apr-26
Buy* 279 2.80p SI Trade
 08:52:50 - 09-Apr-26
Sell* 61 2.60p SI Trade
 08:52:50 - 09-Apr-26
Buy* 178 2.80p SI Trade
 08:52:50 - 09-Apr-26
Sell* 971 2.60p Ordinary
 08:02:01 - 09-Apr-26
Unknown* 400,000 2.70p Ordinary
 16:33:32 - 08-Apr-26
Sell* 48 2.60p Ordinary
 14:42:43 - 08-Apr-26
Buy* 147 2.72p Ordinary
 10:15:31 - 08-Apr-26
Buy* 65,871 2.725p Ordinary
 09:43:09 - 08-Apr-26
Buy* 3,007 2.77p Ordinary
 09:18:01 - 08-Apr-26
Sell* 174,221 2.60p Ordinary
 08:53:37 - 08-Apr-26
Buy* 18,143 2.734p Ordinary
 16:27:40 - 07-Apr-26
Sell* 12,037 2.60p Ordinary
 16:18:15 - 07-Apr-26
Buy* 2,212 2.80p Ordinary
 16:17:09 - 07-Apr-26
Buy* 303 2.80p SI Trade
 16:16:34 - 07-Apr-26
Sell* 73 2.60p SI Trade
 16:16:34 - 07-Apr-26
Sell* 87 2.60p SI Trade
 16:16:34 - 07-Apr-26
Buy* 160 2.80p SI Trade
 16:16:34 - 07-Apr-26
Buy* 178 2.80p SI Trade
 16:16:34 - 07-Apr-26
Buy* 2,172 2.80p SI Trade
 16:16:34 - 07-Apr-26
Sell* 29 2.60p SI Trade
 16:16:34 - 07-Apr-26
Buy* 100,000 2.673p Ordinary
 16:16:17 - 07-Apr-26
Buy* 18,743 2.673p Ordinary
 13:13:33 - 07-Apr-26
Buy* 35 2.6967p Ordinary
 11:33:28 - 07-Apr-26
Sell* 8,321 2.61p Ordinary
 09:13:17 - 07-Apr-26
Buy* 186,768 2.675p Ordinary
 09:06:35 - 07-Apr-26
Unknown* 373,684 2.675p Ordinary
 09:06:13 - 07-Apr-26
Buy* 1,656 2.675p Ordinary
 08:28:04 - 07-Apr-26
Buy* 10,000 2.70p Ordinary
 08:03:50 - 07-Apr-26
Sell* 1,279 2.60p Ordinary
 08:01:46 - 07-Apr-26
Sell* 5,647 2.60p Ordinary
 10:28:22 - 02-Apr-26
Sell* 32,426 2.605p Ordinary
 10:13:50 - 02-Apr-26
Buy* 50,000 2.68p Ordinary
 09:44:50 - 02-Apr-26
Buy* 37,164 2.68p Ordinary
 08:55:31 - 02-Apr-26
Sell* 100,000 2.61p Ordinary
 08:35:18 - 02-Apr-26
Buy* 2,624 2.70p Ordinary
 08:06:54 - 02-Apr-26
Buy* 3,149 2.70p SI Trade
 08:06:54 - 02-Apr-26
Buy* 1,851 2.70p SI Trade
 08:06:54 - 02-Apr-26
Sell* 2,255 2.60p SI Trade
 08:06:54 - 02-Apr-26
Buy* 98 2.70p SI Trade
 08:06:54 - 02-Apr-26
Buy* 2,412 2.689p Ordinary
 08:05:51 - 02-Apr-26
Buy* 48,522 2.699p Ordinary
 15:59:30 - 01-Apr-26
FTSE 100 Latest
Value10,623.22
Change63.64