| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 377 | 2.905p | Ordinary |
10:20:22 - 23-Sep-26 |
| Buy* | 3,600 | 3.00p | Ordinary |
08:04:28 - 23-Sep-26 |
| Sell* | 15,128 | 2.905p | Ordinary |
16:11:47 - 22-Sep-26 |
| Buy* | 80,000 | 2.975p | Ordinary |
10:08:45 - 22-Sep-26 |
| Buy* | 672 | 2.975p | Ordinary |
08:35:41 - 22-Sep-26 |
| Buy* | 70,000 | 2.975p | Ordinary |
16:04:13 - 21-Sep-26 |
| Buy* | 3,000 | 2.975p | Ordinary |
11:38:34 - 21-Sep-26 |
| Buy* | 125 | 3.00p | SI Trade |
11:38:33 - 21-Sep-26 |
| Buy* | 182 | 3.00p | SI Trade |
11:38:33 - 21-Sep-26 |
| Buy* | 68 | 3.00p | SI Trade |
11:38:33 - 21-Sep-26 |
| Buy* | 100 | 3.00p | SI Trade |
11:38:33 - 21-Sep-26 |
| Buy* | 1,139 | 3.00p | Ordinary |
11:38:33 - 21-Sep-26 |
| Buy* | 590 | 3.00p | SI Trade |
11:38:33 - 21-Sep-26 |
| Unknown* | 911,000 | 2.80p | Negotiated Trade |
11:38:14 - 21-Sep-26 |
| Buy* | 1,068 | 3.20p | Ordinary |
11:20:59 - 21-Sep-26 |
| Buy* | 28 | 3.20p | SI Trade |
11:20:59 - 21-Sep-26 |
| Sell* | 28 | 2.90p | SI Trade |
11:20:59 - 21-Sep-26 |
| Buy* | 1,068 | 3.20p | SI Trade |
11:20:59 - 21-Sep-26 |
| Sell* | 9,294 | 2.915p | Ordinary |
16:23:15 - 18-Sep-26 |
| Buy* | 1,068 | 3.20p | Ordinary |
08:19:36 - 18-Sep-26 |
| Buy* | 2,600 | 3.20p | Ordinary |
08:07:30 - 18-Sep-26 |
| Unknown* | 500,000 | 3.00p | Negotiated Trade |
15:00:57 - 17-Sep-26 |
| Unknown* | 800,000 | 3.20p | Negotiated Trade |
13:30:17 - 17-Sep-26 |
| Sell* | 90 | 2.80p | SI Trade |
08:16:49 - 17-Sep-26 |
| Sell* | 60 | 2.80p | SI Trade |
08:16:49 - 17-Sep-26 |
| Buy* | 150 | 3.10p | SI Trade |
08:16:49 - 17-Sep-26 |
| Buy* | 196 | 3.10p | SI Trade |
08:16:49 - 17-Sep-26 |
| Sell* | 10,000 | 2.80p | Ordinary |
15:37:31 - 16-Sep-26 |
| Buy* | 16,204 | 3.027p | Ordinary |
14:54:18 - 16-Sep-26 |
| Buy* | 2,903 | 3.10p | Ordinary |
08:00:00 - 16-Sep-26 |
| Sell* | 20,000 | 2.80p | Ordinary |
15:47:32 - 15-Sep-26 |
| Buy* | 24,463 | 3.027p | Ordinary |
14:43:45 - 15-Sep-26 |
| Sell* | 4,470 | 2.80p | Ordinary |
11:42:46 - 15-Sep-26 |
| Sell* | 4,941 | 2.80p | Ordinary |
10:42:46 - 15-Sep-26 |
| Buy* | 4,470 | 3.10p | Ordinary |
10:23:14 - 15-Sep-26 |
| Sell* | 5,500 | 2.80p | Ordinary |
10:22:32 - 15-Sep-26 |
| Sell* | 40,071 | 2.80p | Ordinary |
13:18:44 - 14-Sep-26 |
| Sell* | 25,401 | 2.8255p | Ordinary |
11:57:03 - 14-Sep-26 |
| Buy* | 196 | 3.10p | Ordinary |
11:24:29 - 14-Sep-26 |
| Buy* | 40 | 3.10p | SI Trade |
11:24:28 - 14-Sep-26 |
| Buy* | 73 | 3.10p | SI Trade |
11:24:28 - 14-Sep-26 |
| Buy* | 32 | 3.10p | SI Trade |
11:24:28 - 14-Sep-26 |
| Buy* | 72 | 3.10p | SI Trade |
11:24:28 - 14-Sep-26 |
| Buy* | 1,451 | 3.10p | Ordinary |
11:16:37 - 14-Sep-26 |
| Buy* | 16,932 | 3.03p | Ordinary |
11:03:20 - 14-Sep-26 |
| Buy* | 11,382 | 3.04p | Ordinary |
15:38:52 - 11-Sep-26 |
| Buy* | 3,000 | 3.04p | Ordinary |
12:52:24 - 11-Sep-26 |
| Sell* | 143 | 2.80p | SI Trade |
10:29:26 - 11-Sep-26 |
| Unknown* | 400,000 | 2.90p | Ordinary |
10:29:21 - 11-Sep-26 |
| Buy* | 62 | 3.20p | SI Trade |
15:21:27 - 10-Sep-26 |
| Sell* | 43 | 3.00p | SI Trade |
15:21:27 - 10-Sep-26 |
| Sell* | 20,537 | 3.004p | Ordinary |
15:21:17 - 10-Sep-26 |
| Buy* | 9,294 | 3.12p | Ordinary |
14:12:23 - 10-Sep-26 |
| Buy* | 25,000 | 3.15p | Ordinary |
10:00:23 - 10-Sep-26 |
| Buy* | 218 | 3.20p | SI Trade |
10:00:22 - 10-Sep-26 |
| Unknown* | 450,000 | 3.10p | Ordinary |
09:44:18 - 10-Sep-26 |
| Unknown* | 300,000 | 3.075p | Ordinary |
16:23:33 - 09-Sep-26 |
| Sell* | 100,000 | 3.20p | Ordinary |
16:00:10 - 09-Sep-26 |
| Sell* | 303 | 3.20p | SI Trade |
14:26:30 - 09-Sep-26 |
| Buy* | 62 | 3.40p | SI Trade |
14:26:30 - 09-Sep-26 |
| Sell* | 31 | 3.20p | SI Trade |
14:26:30 - 09-Sep-26 |
| Buy* | 176 | 3.40p | SI Trade |
14:26:30 - 09-Sep-26 |
| Buy* | 29 | 3.40p | SI Trade |
14:26:30 - 09-Sep-26 |
| Sell* | 837 | 3.20p | SI Trade |
14:26:30 - 09-Sep-26 |
| Buy* | 2,527 | 3.43p | Ordinary |
12:50:00 - 08-Sep-26 |
| Sell* | 70,000 | 3.205p | Ordinary |
09:59:45 - 08-Sep-26 |
| Unknown* | 250,000 | 3.275p | Ordinary |
10:18:23 - 07-Sep-26 |
| Buy* | 2,730 | 3.4337p | Ordinary |
08:12:06 - 07-Sep-26 |
| Buy* | 147 | 3.4337p | Ordinary |
08:05:09 - 07-Sep-26 |
| Buy* | 20 | 3.50p | Ordinary |
08:01:24 - 07-Sep-26 |
| Sell* | 885 | 3.20p | SI Trade |
16:14:48 - 04-Sep-26 |
| Buy* | 171 | 3.50p | SI Trade |
16:14:48 - 04-Sep-26 |
| Buy* | 45 | 3.50p | SI Trade |
16:14:48 - 04-Sep-26 |
| Buy* | 857 | 3.50p | SI Trade |
16:14:48 - 04-Sep-26 |
| Buy* | 175,339 | 3.475p | Ordinary |
16:14:02 - 04-Sep-26 |
| Unknown* | 296,353 | 3.372p | Ordinary |
16:13:31 - 04-Sep-26 |
| Unknown* | 297,500 | 3.359p | Ordinary |
16:12:40 - 04-Sep-26 |
| Sell* | 40,745 | 3.058p | Ordinary |
14:40:46 - 04-Sep-26 |
| Buy* | 2,787 | 3.372p | Ordinary |
13:24:22 - 04-Sep-26 |
| Sell* | 67,772 | 3.058p | Ordinary |
12:58:28 - 04-Sep-26 |
| Buy* | 7,714 | 3.50p | Ordinary |
12:30:07 - 04-Sep-26 |
| Sell* | 500 | 3.00p | SI Trade |
11:38:54 - 04-Sep-26 |
| Buy* | 5,783 | 3.372p | Ordinary |
10:54:08 - 04-Sep-26 |
| Buy* | 2,462 | 3.372p | Ordinary |
09:01:16 - 04-Sep-26 |
| Buy* | 31 | 3.50p | SI Trade |
08:22:42 - 04-Sep-26 |
| Buy* | 50 | 3.50p | SI Trade |
08:22:42 - 04-Sep-26 |
| Sell* | 137 | 3.00p | SI Trade |
08:22:42 - 04-Sep-26 |
| Buy* | 52 | 3.50p | SI Trade |
08:22:42 - 04-Sep-26 |
| Buy* | 142 | 3.50p | SI Trade |
08:22:42 - 04-Sep-26 |
| Buy* | 148 | 3.50p | SI Trade |
08:22:42 - 04-Sep-26 |
| Buy* | 70 | 3.50p | SI Trade |
08:22:42 - 04-Sep-26 |
| Buy* | 535 | 3.372p | Ordinary |
08:04:08 - 04-Sep-26 |
| Buy* | 5,500 | 3.50p | Ordinary |
14:31:42 - 03-Sep-26 |
| Sell* | 4,567 | 3.00p | Ordinary |
13:52:54 - 03-Sep-26 |
| Buy* | 44,335 | 3.372p | Ordinary |
12:32:19 - 03-Sep-26 |
| Unknown* | 550,000 | 3.00p | Negotiated Trade |
11:44:49 - 03-Sep-26 |
| Buy* | 2,800 | 3.50p | Ordinary |
11:35:44 - 03-Sep-26 |
| Buy* | 1,069 | 3.50p | Ordinary |
11:23:47 - 03-Sep-26 |
| Buy* | 700 | 3.50p | SI Trade |
11:23:47 - 03-Sep-26 |
| Buy* | 1,067 | 3.50p | SI Trade |
11:23:47 - 03-Sep-26 |
| Buy* | 74 | 3.50p | SI Trade |
11:23:47 - 03-Sep-26 |
| Buy* | 104 | 3.50p | SI Trade |
11:23:47 - 03-Sep-26 |
| Sell* | 178 | 3.00p | SI Trade |
11:23:47 - 03-Sep-26 |
| Sell* | 800 | 3.00p | SI Trade |
11:23:47 - 03-Sep-26 |
| Sell* | 1,633 | 3.06p | Ordinary |
11:08:52 - 03-Sep-26 |
| Buy* | 50,000 | 3.3895p | Ordinary |
10:51:58 - 03-Sep-26 |
| Buy* | 20,998 | 3.3895p | Ordinary |
14:31:05 - 02-Sep-26 |
| Buy* | 610 | 3.3895p | Ordinary |
08:49:44 - 02-Sep-26 |
| Buy* | 29 | 3.44p | Ordinary |
08:33:03 - 02-Sep-26 |
| Buy* | 2,414 | 3.44p | Ordinary |
14:37:39 - 01-Sep-26 |
| Sell* | 10,000 | 3.00p | Ordinary |
09:41:32 - 01-Sep-26 |
| Buy* | 348 | 3.44p | Ordinary |
08:50:06 - 01-Sep-26 |
| Buy* | 290 | 3.44p | Ordinary |
08:36:10 - 01-Sep-26 |
| Sell* | 200 | 3.058p | Ordinary |
08:00:12 - 01-Sep-26 |
| Buy* | 36,221 | 3.44p | Ordinary |
08:00:09 - 01-Sep-26 |
| Buy* | 46 | 3.50p | SI Trade |
11:14:27 - 28-Aug-26 |
| Unknown* | 0 | 3.00p | SI Trade |
09:14:51 - 28-Aug-26 |
| Buy* | 171 | 3.50p | SI Trade |
09:14:51 - 28-Aug-26 |
| Sell* | 33 | 3.00p | SI Trade |
09:14:51 - 28-Aug-26 |
| Buy* | 104 | 3.50p | SI Trade |
09:14:51 - 28-Aug-26 |
| Buy* | 10,000 | 3.3895p | Ordinary |
09:11:30 - 28-Aug-26 |
| Sell* | 3,571 | 3.00p | Ordinary |
09:01:23 - 28-Aug-26 |
| Sell* | 441 | 3.058p | Ordinary |
15:28:11 - 27-Aug-26 |
| Buy* | 30,000 | 3.385p | Ordinary |
14:37:57 - 27-Aug-26 |
| Sell* | 22,468 | 3.0525p | Ordinary |
12:40:23 - 27-Aug-26 |
| Buy* | 584 | 3.385p | Ordinary |
12:18:54 - 27-Aug-26 |
| Buy* | 32,290 | 3.385p | Ordinary |
10:51:22 - 27-Aug-26 |
| Sell* | 3,480 | 3.0525p | Ordinary |
09:27:42 - 27-Aug-26 |
| Sell* | 1,295 | 3.00p | Ordinary |
08:33:35 - 27-Aug-26 |
| Buy* | 500 | 3.50p | SI Trade |
08:33:33 - 27-Aug-26 |
| Buy* | 314 | 3.50p | SI Trade |
08:33:33 - 27-Aug-26 |
| Buy* | 28 | 3.50p | SI Trade |
08:33:33 - 27-Aug-26 |
| Sell* | 255 | 3.00p | SI Trade |
08:33:33 - 27-Aug-26 |
| Sell* | 85 | 3.00p | SI Trade |
08:33:33 - 27-Aug-26 |
| Sell* | 1,515 | 3.00p | SI Trade |
08:33:33 - 27-Aug-26 |
| Buy* | 71 | 3.50p | SI Trade |
08:33:33 - 27-Aug-26 |
| Buy* | 21,922 | 3.3895p | Ordinary |
15:48:49 - 26-Aug-26 |
| Buy* | 20,000 | 3.30p | Ordinary |
15:13:40 - 26-Aug-26 |
| Buy* | 30 | 3.30p | Ordinary |
12:25:23 - 26-Aug-26 |
| Sell* | 5,454 | 3.00p | Ordinary |
08:02:23 - 26-Aug-26 |
| Buy* | 2,926 | 3.50p | Ordinary |
08:00:00 - 26-Aug-26 |
| Buy* | 20,000 | 3.30p | Ordinary |
15:43:05 - 25-Aug-26 |
| Sell* | 13,416 | 3.05p | Ordinary |
14:03:39 - 25-Aug-26 |
| Buy* | 63 | 3.30p | Ordinary |
13:25:21 - 25-Aug-26 |
| Buy* | 60 | 3.30p | Ordinary |
13:24:55 - 25-Aug-26 |
| Buy* | 106 | 3.30p | Ordinary |
13:22:42 - 25-Aug-26 |
| Buy* | 43 | 3.50p | SI Trade |
08:59:08 - 25-Aug-26 |
| Buy* | 31 | 3.50p | SI Trade |
08:59:08 - 25-Aug-26 |
| Buy* | 28 | 3.50p | SI Trade |
08:59:08 - 25-Aug-26 |
| Buy* | 85 | 3.50p | SI Trade |
08:59:08 - 25-Aug-26 |
| Buy* | 37 | 3.50p | SI Trade |
08:59:08 - 25-Aug-26 |
| Buy* | 50,000 | 3.25p | Ordinary |
08:58:57 - 25-Aug-26 |
| Buy* | 60,000 | 3.1875p | Ordinary |
15:26:39 - 24-Aug-26 |
| Sell* | 100 | 3.05p | Ordinary |
13:41:40 - 24-Aug-26 |
| Buy* | 50,000 | 3.1875p | Ordinary |
10:38:57 - 24-Aug-26 |
| Buy* | 1,036 | 3.1875p | Ordinary |
10:16:41 - 24-Aug-26 |
| Buy* | 50,000 | 3.1875p | Ordinary |
09:45:25 - 24-Aug-26 |
| Sell* | 1,405 | 3.05p | Ordinary |
09:23:29 - 24-Aug-26 |
| Buy* | 20,000 | 3.19p | Ordinary |
12:02:50 - 21-Aug-26 |
| Buy* | 1,000 | 3.19p | Ordinary |
11:31:26 - 21-Aug-26 |
| Sell* | 37,500 | 3.0425p | Ordinary |
10:47:49 - 21-Aug-26 |
| Sell* | 17,000 | 3.0425p | Ordinary |
09:01:42 - 21-Aug-26 |
| Sell* | 13,636 | 3.00p | Ordinary |
14:12:41 - 20-Aug-26 |
| Sell* | 50,000 | 3.13p | Ordinary |
14:09:18 - 20-Aug-26 |
| Buy* | 151 | 3.30p | SI Trade |
12:17:50 - 20-Aug-26 |
| Buy* | 870 | 3.30p | SI Trade |
12:17:50 - 20-Aug-26 |
| Buy* | 698 | 3.30p | SI Trade |
12:17:50 - 20-Aug-26 |
| Sell* | 1,000 | 3.00p | SI Trade |
12:17:50 - 20-Aug-26 |
| Sell* | 2,118 | 3.00p | SI Trade |
12:17:50 - 20-Aug-26 |
| Buy* | 260 | 3.30p | SI Trade |
12:17:50 - 20-Aug-26 |
| Sell* | 1,405 | 3.13p | Ordinary |
08:00:25 - 20-Aug-26 |
| Sell* | 29,264 | 3.0425p | Ordinary |
14:49:09 - 19-Aug-26 |
| Sell* | 21,829 | 3.0425p | Ordinary |
08:27:11 - 19-Aug-26 |
| Sell* | 436 | 3.04p | Ordinary |
16:06:34 - 18-Aug-26 |
| Sell* | 85 | 3.04p | Ordinary |
12:03:24 - 18-Aug-26 |
| Sell* | 223 | 3.139p | Ordinary |
15:34:38 - 17-Aug-26 |
| Buy* | 5,454 | 3.30p | Ordinary |
14:10:40 - 17-Aug-26 |
| Sell* | 20,000 | 3.035p | Ordinary |
12:27:29 - 17-Aug-26 |
| Buy* | 500 | 3.198p | Ordinary |
10:45:51 - 17-Aug-26 |
| Unknown* | 255,183 | 3.135p | Ordinary |
15:57:23 - 14-Aug-26 |
| Sell* | 239 | 3.135p | Ordinary |
11:32:44 - 14-Aug-26 |
| Buy* | 924 | 3.30p | SI Trade |
08:02:43 - 14-Aug-26 |
| Sell* | 600 | 3.00p | SI Trade |
08:02:43 - 14-Aug-26 |
| Sell* | 650 | 3.00p | SI Trade |
08:02:43 - 14-Aug-26 |
| Sell* | 650 | 3.00p | SI Trade |
08:02:43 - 14-Aug-26 |
| Sell* | 174 | 3.00p | SI Trade |
08:02:43 - 14-Aug-26 |
| Buy* | 114 | 3.30p | SI Trade |
08:02:43 - 14-Aug-26 |
| Buy* | 60 | 3.30p | SI Trade |
08:02:43 - 14-Aug-26 |
| Buy* | 606 | 3.30p | SI Trade |
08:02:43 - 14-Aug-26 |
| Sell* | 12 | 3.00p | SI Trade |
08:02:43 - 14-Aug-26 |
| Sell* | 744 | 3.00p | SI Trade |
08:02:43 - 14-Aug-26 |
| Buy* | 30 | 3.30p | SI Trade |
08:02:43 - 14-Aug-26 |
| Buy* | 78 | 3.30p | SI Trade |
08:02:43 - 14-Aug-26 |
| Buy* | 1,250 | 3.30p | SI Trade |
08:02:43 - 14-Aug-26 |
| Buy* | 90 | 3.30p | SI Trade |
08:02:43 - 14-Aug-26 |
| Sell* | 81,115 | 3.1375p | Ordinary |
11:32:51 - 13-Aug-26 |
| Buy* | 13,636 | 3.30p | Ordinary |
10:59:37 - 13-Aug-26 |
| Sell* | 15,714 | 3.1375p | Ordinary |
10:39:24 - 13-Aug-26 |
| Sell* | 17,000 | 3.00p | Ordinary |
15:37:39 - 12-Aug-26 |
| Sell* | 2,036 | 3.14p | Ordinary |
14:57:26 - 12-Aug-26 |