| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 3.302p | Ordinary |
15:08:46 - 22-Jun-26 |
| Sell* | 893 | 3.342p | Ordinary |
14:41:51 - 22-Jun-26 |
| Buy* | 21,783 | 3.42p | Ordinary |
11:43:56 - 22-Jun-26 |
| Sell* | 2,857 | 3.30p | Ordinary |
09:56:10 - 22-Jun-26 |
| Buy* | 2,571 | 3.50p | Ordinary |
08:00:00 - 22-Jun-26 |
| Buy* | 292 | 3.424p | Ordinary |
08:34:11 - 19-Jun-26 |
| Buy* | 7,194 | 3.42p | Ordinary |
08:04:17 - 19-Jun-26 |
| Buy* | 54 | 3.50p | SI Trade |
16:34:38 - 18-Jun-26 |
| Sell* | 108 | 3.30p | SI Trade |
16:34:38 - 18-Jun-26 |
| Sell* | 1,379 | 3.30p | SI Trade |
16:34:38 - 18-Jun-26 |
| Unknown* | 0 | 3.30p | SI Trade |
16:34:38 - 18-Jun-26 |
| Buy* | 100 | 3.50p | SI Trade |
16:34:38 - 18-Jun-26 |
| Sell* | 130 | 3.30p | SI Trade |
16:34:38 - 18-Jun-26 |
| Buy* | 100 | 3.50p | SI Trade |
16:34:38 - 18-Jun-26 |
| Buy* | 70 | 3.50p | SI Trade |
16:34:38 - 18-Jun-26 |
| Sell* | 100 | 3.30p | SI Trade |
16:34:38 - 18-Jun-26 |
| Unknown* | 0 | 3.30p | SI Trade |
16:34:38 - 18-Jun-26 |
| Buy* | 1,000 | 3.50p | SI Trade |
16:34:38 - 18-Jun-26 |
| Buy* | 286 | 3.50p | SI Trade |
16:34:38 - 18-Jun-26 |
| Unknown* | 0 | 3.30p | SI Trade |
16:34:38 - 18-Jun-26 |
| Buy* | 50 | 3.50p | SI Trade |
16:34:38 - 18-Jun-26 |
| Sell* | 275 | 3.30p | SI Trade |
16:34:38 - 18-Jun-26 |
| Sell* | 700 | 3.30p | SI Trade |
16:34:38 - 18-Jun-26 |
| Sell* | 136 | 3.30p | SI Trade |
16:34:38 - 18-Jun-26 |
| Sell* | 2,638 | 3.30p | Ordinary |
14:09:50 - 18-Jun-26 |
| Buy* | 1,000 | 3.424p | Ordinary |
11:55:07 - 18-Jun-26 |
| Buy* | 2,717 | 3.424p | Ordinary |
08:33:34 - 18-Jun-26 |
| Sell* | 2,000 | 3.302p | Ordinary |
14:21:30 - 17-Jun-26 |
| Sell* | 3,699 | 3.30p | Ordinary |
10:45:35 - 17-Jun-26 |
| Sell* | 9 | 3.3042p | Ordinary |
08:36:02 - 17-Jun-26 |
| Buy* | 28,972 | 3.424p | Ordinary |
08:35:07 - 17-Jun-26 |
| Buy* | 3,016 | 3.43p | Ordinary |
14:43:43 - 16-Jun-26 |
| Sell* | 17,271 | 3.302p | Ordinary |
13:14:03 - 16-Jun-26 |
| Sell* | 815 | 3.342p | Ordinary |
08:00:15 - 16-Jun-26 |
| Buy* | 2,571 | 3.50p | Ordinary |
08:00:00 - 16-Jun-26 |
| Sell* | 2,624 | 3.30p | Ordinary |
13:17:33 - 15-Jun-26 |
| Sell* | 20,764 | 3.325p | Ordinary |
11:39:21 - 15-Jun-26 |
| Buy* | 300 | 3.50p | SI Trade |
09:04:02 - 15-Jun-26 |
| Buy* | 7 | 3.50p | SI Trade |
09:04:02 - 15-Jun-26 |
| Buy* | 101 | 3.50p | SI Trade |
09:04:02 - 15-Jun-26 |
| Buy* | 144 | 3.50p | SI Trade |
09:04:02 - 15-Jun-26 |
| Buy* | 1,128 | 3.50p | Ordinary |
09:03:51 - 15-Jun-26 |
| Buy* | 107 | 3.50p | SI Trade |
09:03:50 - 15-Jun-26 |
| Buy* | 292 | 3.50p | SI Trade |
09:03:50 - 15-Jun-26 |
| Buy* | 50 | 3.50p | SI Trade |
09:03:50 - 15-Jun-26 |
| Buy* | 285 | 3.50p | SI Trade |
09:03:50 - 15-Jun-26 |
| Buy* | 64 | 3.50p | SI Trade |
09:03:50 - 15-Jun-26 |
| Unknown* | 0 | 3.40p | SI Trade |
09:03:50 - 15-Jun-26 |
| Unknown* | 0 | 3.40p | SI Trade |
09:03:50 - 15-Jun-26 |
| Buy* | 142 | 3.50p | SI Trade |
09:03:50 - 15-Jun-26 |
| Buy* | 102 | 3.50p | SI Trade |
09:03:50 - 15-Jun-26 |
| Buy* | 100 | 3.50p | SI Trade |
09:03:50 - 15-Jun-26 |
| Sell* | 100,000 | 3.40p | Ordinary |
09:03:35 - 15-Jun-26 |
| Sell* | 100,000 | 3.40p | Ordinary |
09:03:13 - 15-Jun-26 |
| Sell* | 5,611 | 3.44p | Ordinary |
08:14:14 - 15-Jun-26 |
| Sell* | 6,060 | 3.40p | Ordinary |
08:12:07 - 15-Jun-26 |
| Sell* | 2,850 | 3.44p | Ordinary |
08:03:50 - 15-Jun-26 |
| Sell* | 2,844 | 3.40p | Ordinary |
08:03:48 - 15-Jun-26 |
| Sell* | 50,000 | 3.40p | Ordinary |
15:32:59 - 12-Jun-26 |
| Buy* | 100 | 3.48p | Ordinary |
14:57:28 - 12-Jun-26 |
| Buy* | 28,621 | 3.48p | Ordinary |
14:51:45 - 12-Jun-26 |
| Buy* | 5,000 | 3.48p | Ordinary |
14:20:12 - 12-Jun-26 |
| Buy* | 1,984 | 3.48p | Ordinary |
12:26:48 - 12-Jun-26 |
| Sell* | 104 | 3.4021p | Ordinary |
08:44:01 - 12-Jun-26 |
| Unknown* | 20,000 | 3.45p | Ordinary |
08:08:04 - 12-Jun-26 |
| Buy* | 1,436 | 3.48p | Ordinary |
08:06:54 - 12-Jun-26 |
| Unknown* | 0 | 3.40p | SI Trade |
15:49:21 - 11-Jun-26 |
| Buy* | 52 | 3.50p | SI Trade |
15:49:21 - 11-Jun-26 |
| Sell* | 222 | 3.40p | SI Trade |
15:49:21 - 11-Jun-26 |
| Buy* | 56 | 3.50p | SI Trade |
15:49:21 - 11-Jun-26 |
| Buy* | 1,097 | 3.50p | SI Trade |
15:49:21 - 11-Jun-26 |
| Buy* | 113 | 3.50p | SI Trade |
15:49:21 - 11-Jun-26 |
| Buy* | 1,145 | 3.50p | Ordinary |
15:49:21 - 11-Jun-26 |
| Unknown* | 200,000 | 3.42p | Ordinary |
15:49:03 - 11-Jun-26 |
| Sell* | 10,000 | 3.40p | Ordinary |
11:31:09 - 11-Jun-26 |
| Sell* | 357 | 3.4042p | Ordinary |
08:30:29 - 11-Jun-26 |
| Buy* | 13,885 | 3.54p | Ordinary |
08:18:37 - 11-Jun-26 |
| Sell* | 16,855 | 3.40p | Ordinary |
15:58:58 - 10-Jun-26 |
| Buy* | 650 | 3.542p | Ordinary |
14:11:25 - 10-Jun-26 |
| Buy* | 357 | 3.57p | Ordinary |
08:31:10 - 10-Jun-26 |
| Buy* | 1,097 | 3.60p | Ordinary |
16:22:31 - 09-Jun-26 |
| Buy* | 166 | 3.60p | SI Trade |
16:22:06 - 09-Jun-26 |
| Buy* | 162 | 3.70p | SI Trade |
16:22:04 - 09-Jun-26 |
| Buy* | 467 | 3.70p | SI Trade |
16:22:04 - 09-Jun-26 |
| Buy* | 270 | 3.70p | SI Trade |
16:22:04 - 09-Jun-26 |
| Unknown* | 400,000 | 3.50p | Negotiated Trade |
16:21:56 - 09-Jun-26 |
| Buy* | 1,067 | 3.70p | Ordinary |
16:21:54 - 09-Jun-26 |
| Buy* | 195 | 3.70p | SI Trade |
16:21:54 - 09-Jun-26 |
| Buy* | 250 | 3.70p | SI Trade |
16:21:54 - 09-Jun-26 |
| Buy* | 534 | 3.70p | SI Trade |
16:21:54 - 09-Jun-26 |
| Buy* | 86 | 3.70p | SI Trade |
16:21:54 - 09-Jun-26 |
| Sell* | 100,000 | 3.50p | Ordinary |
16:21:48 - 09-Jun-26 |
| Buy* | 1,067 | 3.70p | Ordinary |
16:21:34 - 09-Jun-26 |
| Sell* | 100,000 | 3.50p | Ordinary |
16:21:19 - 09-Jun-26 |
| Sell* | 100,000 | 3.50p | Ordinary |
16:21:16 - 09-Jun-26 |
| Sell* | 150,000 | 3.50p | Ordinary |
16:21:13 - 09-Jun-26 |
| Sell* | 100,000 | 3.50p | Ordinary |
16:21:09 - 09-Jun-26 |
| Buy* | 113 | 3.70p | SI Trade |
16:20:49 - 09-Jun-26 |
| Sell* | 6,779 | 3.585p | Ordinary |
12:01:24 - 09-Jun-26 |
| Sell* | 23,347 | 3.502p | Ordinary |
09:30:16 - 09-Jun-26 |
| Sell* | 55,564 | 3.585p | Ordinary |
08:38:02 - 09-Jun-26 |
| Sell* | 100,000 | 3.55p | Ordinary |
16:35:53 - 08-Jun-26 |
| Sell* | 113 | 3.50p | SI Trade |
16:20:10 - 08-Jun-26 |
| Buy* | 108 | 3.70p | SI Trade |
16:20:10 - 08-Jun-26 |
| Sell* | 263 | 3.50p | SI Trade |
16:20:10 - 08-Jun-26 |
| Buy* | 348 | 3.70p | SI Trade |
16:20:10 - 08-Jun-26 |
| Buy* | 6,500 | 3.70p | Ordinary |
13:03:51 - 08-Jun-26 |
| Buy* | 2,368 | 3.80p | Ordinary |
12:49:37 - 08-Jun-26 |
| Sell* | 23,000 | 3.61p | Ordinary |
09:33:24 - 08-Jun-26 |
| Buy* | 53 | 3.716p | Ordinary |
08:46:08 - 08-Jun-26 |
| Buy* | 90 | 3.715p | Ordinary |
08:15:16 - 08-Jun-26 |
| Buy* | 56 | 3.80p | SI Trade |
13:15:15 - 05-Jun-26 |
| Buy* | 6 | 3.80p | SI Trade |
13:15:15 - 05-Jun-26 |
| Buy* | 184 | 3.80p | SI Trade |
13:15:15 - 05-Jun-26 |
| Buy* | 631 | 3.80p | SI Trade |
13:15:15 - 05-Jun-26 |
| Unknown* | 0 | 3.60p | SI Trade |
13:15:15 - 05-Jun-26 |
| Sell* | 2,500 | 3.60p | Ordinary |
12:19:40 - 05-Jun-26 |
| Buy* | 471 | 3.80p | SI Trade |
09:13:59 - 05-Jun-26 |
| Buy* | 143 | 3.80p | SI Trade |
09:13:59 - 05-Jun-26 |
| Buy* | 81 | 3.80p | SI Trade |
09:13:59 - 05-Jun-26 |
| Buy* | 220 | 3.80p | SI Trade |
09:13:59 - 05-Jun-26 |
| Buy* | 26 | 3.80p | SI Trade |
09:13:59 - 05-Jun-26 |
| Buy* | 26 | 3.80p | SI Trade |
09:13:59 - 05-Jun-26 |
| Buy* | 152 | 3.80p | SI Trade |
09:13:59 - 05-Jun-26 |
| Buy* | 1,073 | 3.80p | Ordinary |
09:13:59 - 05-Jun-26 |
| Sell* | 50 | 3.60p | SI Trade |
09:13:59 - 05-Jun-26 |
| Sell* | 120,000 | 3.60p | Ordinary |
09:13:47 - 05-Jun-26 |
| Buy* | 13,271 | 3.715p | Ordinary |
08:06:12 - 05-Jun-26 |
| Unknown* | 200,000 | 3.625p | Ordinary |
11:02:22 - 04-Jun-26 |
| Buy* | 123 | 3.716p | Ordinary |
09:21:17 - 04-Jun-26 |
| Buy* | 1,073 | 3.80p | Ordinary |
08:50:59 - 04-Jun-26 |
| Buy* | 779 | 3.80p | SI Trade |
08:50:58 - 04-Jun-26 |
| Buy* | 263 | 3.80p | SI Trade |
08:50:58 - 04-Jun-26 |
| Sell* | 910 | 3.60p | SI Trade |
08:48:19 - 04-Jun-26 |
| Sell* | 718 | 3.60p | SI Trade |
08:48:19 - 04-Jun-26 |
| Sell* | 132 | 3.60p | SI Trade |
08:48:19 - 04-Jun-26 |
| Buy* | 526 | 3.80p | SI Trade |
08:48:19 - 04-Jun-26 |
| Buy* | 16 | 3.80p | SI Trade |
08:48:19 - 04-Jun-26 |
| Buy* | 865 | 3.80p | SI Trade |
08:48:19 - 04-Jun-26 |
| Buy* | 527 | 3.80p | SI Trade |
08:48:19 - 04-Jun-26 |
| Sell* | 10,000 | 3.625p | Ordinary |
08:28:34 - 04-Jun-26 |
| Buy* | 9,000 | 3.80p | Ordinary |
08:27:16 - 04-Jun-26 |
| Buy* | 1 | 3.716p | Ordinary |
16:01:09 - 03-Jun-26 |
| Sell* | 15,894 | 3.625p | Ordinary |
13:46:13 - 03-Jun-26 |
| Buy* | 50,000 | 3.7199p | Ordinary |
10:25:20 - 03-Jun-26 |
| Buy* | 100,000 | 3.7199p | Ordinary |
09:17:10 - 03-Jun-26 |
| Buy* | 100,000 | 3.725p | Ordinary |
08:37:24 - 03-Jun-26 |
| Buy* | 429 | 3.73p | Ordinary |
13:16:05 - 02-Jun-26 |
| Buy* | 263 | 3.80p | SI Trade |
12:13:28 - 02-Jun-26 |
| Buy* | 21 | 3.80p | SI Trade |
12:13:28 - 02-Jun-26 |
| Buy* | 208 | 3.80p | SI Trade |
12:13:28 - 02-Jun-26 |
| Sell* | 284 | 3.60p | SI Trade |
12:13:28 - 02-Jun-26 |
| Buy* | 1,217 | 3.80p | Ordinary |
12:13:28 - 02-Jun-26 |
| Buy* | 100 | 3.80p | SI Trade |
12:13:28 - 02-Jun-26 |
| Buy* | 526 | 3.80p | SI Trade |
12:13:28 - 02-Jun-26 |
| Sell* | 1,458 | 3.60p | SI Trade |
12:13:28 - 02-Jun-26 |
| Sell* | 2,298 | 3.60p | SI Trade |
12:13:28 - 02-Jun-26 |
| Buy* | 280 | 3.80p | SI Trade |
12:13:28 - 02-Jun-26 |
| Sell* | 116 | 3.60p | SI Trade |
12:13:28 - 02-Jun-26 |
| Buy* | 179 | 3.80p | SI Trade |
12:13:28 - 02-Jun-26 |
| Buy* | 1,255 | 3.80p | SI Trade |
12:13:28 - 02-Jun-26 |
| Sell* | 129 | 3.60p | SI Trade |
12:13:28 - 02-Jun-26 |
| Buy* | 75 | 3.80p | SI Trade |
12:13:28 - 02-Jun-26 |
| Buy* | 1,315 | 3.80p | SI Trade |
12:13:28 - 02-Jun-26 |
| Buy* | 105 | 3.80p | SI Trade |
12:13:28 - 02-Jun-26 |
| Buy* | 1,183 | 3.80p | SI Trade |
12:13:28 - 02-Jun-26 |
| Buy* | 90 | 3.80p | SI Trade |
12:13:28 - 02-Jun-26 |
| Sell* | 150,000 | 3.61p | Ordinary |
12:09:48 - 02-Jun-26 |
| Buy* | 11,000 | 3.7375p | Ordinary |
09:27:13 - 02-Jun-26 |
| Buy* | 4,736 | 3.80p | Ordinary |
09:04:11 - 02-Jun-26 |
| Sell* | 40,000 | 3.611p | Ordinary |
09:03:11 - 02-Jun-26 |
| Buy* | 11,842 | 3.80p | Ordinary |
08:00:00 - 02-Jun-26 |
| Buy* | 50,000 | 3.74p | Ordinary |
16:22:52 - 01-Jun-26 |
| Buy* | 73,324 | 3.745p | Ordinary |
15:28:27 - 01-Jun-26 |
| Sell* | 5,000 | 3.60p | Ordinary |
14:10:16 - 01-Jun-26 |
| Buy* | 11,500 | 3.80p | Ordinary |
12:20:24 - 01-Jun-26 |
| Buy* | 500 | 3.75p | Ordinary |
12:13:59 - 01-Jun-26 |
| Buy* | 2,368 | 3.80p | Ordinary |
11:08:10 - 01-Jun-26 |
| Sell* | 1,171 | 3.611p | Ordinary |
11:02:24 - 01-Jun-26 |
| Buy* | 60,000 | 3.75p | Ordinary |
10:56:17 - 01-Jun-26 |
| Buy* | 917 | 3.75p | Ordinary |
08:46:11 - 01-Jun-26 |
| Sell* | 2,529 | 3.611p | Ordinary |
08:28:38 - 01-Jun-26 |
| Buy* | 161 | 3.75p | Ordinary |
08:12:49 - 01-Jun-26 |
| Sell* | 4,164 | 3.61p | Ordinary |
14:50:24 - 29-May-26 |
| Buy* | 50,000 | 3.757p | Ordinary |
11:05:56 - 29-May-26 |
| Buy* | 40,000 | 3.757p | Ordinary |
10:43:52 - 29-May-26 |
| Buy* | 80 | 3.757p | Ordinary |
09:18:31 - 29-May-26 |
| Sell* | 60,205 | 3.61p | Ordinary |
08:24:00 - 29-May-26 |
| Buy* | 2,653 | 3.768p | Ordinary |
08:00:18 - 29-May-26 |
| Buy* | 50,000 | 3.77p | Ordinary |
09:50:34 - 28-May-26 |
| Buy* | 50,000 | 3.77p | Ordinary |
09:27:21 - 28-May-26 |
| Buy* | 1,317 | 3.80p | Ordinary |
15:44:47 - 27-May-26 |
| Buy* | 147 | 3.80p | SI Trade |
15:44:47 - 27-May-26 |
| Buy* | 52 | 3.80p | SI Trade |
15:44:47 - 27-May-26 |
| Buy* | 298 | 3.80p | SI Trade |
15:44:47 - 27-May-26 |
| Buy* | 157 | 3.80p | SI Trade |
15:44:47 - 27-May-26 |
| Buy* | 134 | 3.80p | SI Trade |
15:44:47 - 27-May-26 |
| Buy* | 526 | 3.80p | SI Trade |
15:44:47 - 27-May-26 |
| Sell* | 25,000 | 3.61p | Ordinary |
15:35:21 - 27-May-26 |
| Unknown* | 205,000 | 3.60p | Ordinary |
15:28:23 - 27-May-26 |