| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 3.7199p | Ordinary |
10:25:20 - 03-Jun-26 |
| Buy* | 100,000 | 3.7199p | Ordinary |
09:17:10 - 03-Jun-26 |
| Buy* | 100,000 | 3.725p | Ordinary |
08:37:24 - 03-Jun-26 |
| Buy* | 429 | 3.73p | Ordinary |
13:16:05 - 02-Jun-26 |
| Buy* | 263 | 3.80p | SI Trade |
12:13:28 - 02-Jun-26 |
| Buy* | 21 | 3.80p | SI Trade |
12:13:28 - 02-Jun-26 |
| Buy* | 208 | 3.80p | SI Trade |
12:13:28 - 02-Jun-26 |
| Sell* | 284 | 3.60p | SI Trade |
12:13:28 - 02-Jun-26 |
| Buy* | 1,217 | 3.80p | Ordinary |
12:13:28 - 02-Jun-26 |
| Buy* | 100 | 3.80p | SI Trade |
12:13:28 - 02-Jun-26 |
| Buy* | 526 | 3.80p | SI Trade |
12:13:28 - 02-Jun-26 |
| Sell* | 1,458 | 3.60p | SI Trade |
12:13:28 - 02-Jun-26 |
| Sell* | 2,298 | 3.60p | SI Trade |
12:13:28 - 02-Jun-26 |
| Buy* | 280 | 3.80p | SI Trade |
12:13:28 - 02-Jun-26 |
| Sell* | 116 | 3.60p | SI Trade |
12:13:28 - 02-Jun-26 |
| Buy* | 179 | 3.80p | SI Trade |
12:13:28 - 02-Jun-26 |
| Buy* | 1,255 | 3.80p | SI Trade |
12:13:28 - 02-Jun-26 |
| Sell* | 129 | 3.60p | SI Trade |
12:13:28 - 02-Jun-26 |
| Buy* | 75 | 3.80p | SI Trade |
12:13:28 - 02-Jun-26 |
| Buy* | 1,315 | 3.80p | SI Trade |
12:13:28 - 02-Jun-26 |
| Buy* | 105 | 3.80p | SI Trade |
12:13:28 - 02-Jun-26 |
| Buy* | 1,183 | 3.80p | SI Trade |
12:13:28 - 02-Jun-26 |
| Buy* | 90 | 3.80p | SI Trade |
12:13:28 - 02-Jun-26 |
| Sell* | 150,000 | 3.61p | Ordinary |
12:09:48 - 02-Jun-26 |
| Buy* | 11,000 | 3.7375p | Ordinary |
09:27:13 - 02-Jun-26 |
| Buy* | 4,736 | 3.80p | Ordinary |
09:04:11 - 02-Jun-26 |
| Sell* | 40,000 | 3.611p | Ordinary |
09:03:11 - 02-Jun-26 |
| Buy* | 11,842 | 3.80p | Ordinary |
08:00:00 - 02-Jun-26 |
| Buy* | 50,000 | 3.74p | Ordinary |
16:22:52 - 01-Jun-26 |
| Buy* | 73,324 | 3.745p | Ordinary |
15:28:27 - 01-Jun-26 |
| Sell* | 5,000 | 3.60p | Ordinary |
14:10:16 - 01-Jun-26 |
| Buy* | 11,500 | 3.80p | Ordinary |
12:20:24 - 01-Jun-26 |
| Buy* | 500 | 3.75p | Ordinary |
12:13:59 - 01-Jun-26 |
| Buy* | 2,368 | 3.80p | Ordinary |
11:08:10 - 01-Jun-26 |
| Sell* | 1,171 | 3.611p | Ordinary |
11:02:24 - 01-Jun-26 |
| Buy* | 60,000 | 3.75p | Ordinary |
10:56:17 - 01-Jun-26 |
| Buy* | 917 | 3.75p | Ordinary |
08:46:11 - 01-Jun-26 |
| Sell* | 2,529 | 3.611p | Ordinary |
08:28:38 - 01-Jun-26 |
| Buy* | 161 | 3.75p | Ordinary |
08:12:49 - 01-Jun-26 |
| Sell* | 4,164 | 3.61p | Ordinary |
14:50:24 - 29-May-26 |
| Buy* | 50,000 | 3.757p | Ordinary |
11:05:56 - 29-May-26 |
| Buy* | 40,000 | 3.757p | Ordinary |
10:43:52 - 29-May-26 |
| Buy* | 80 | 3.757p | Ordinary |
09:18:31 - 29-May-26 |
| Sell* | 60,205 | 3.61p | Ordinary |
08:24:00 - 29-May-26 |
| Buy* | 2,653 | 3.768p | Ordinary |
08:00:18 - 29-May-26 |
| Buy* | 50,000 | 3.77p | Ordinary |
09:50:34 - 28-May-26 |
| Buy* | 50,000 | 3.77p | Ordinary |
09:27:21 - 28-May-26 |
| Buy* | 1,317 | 3.80p | Ordinary |
15:44:47 - 27-May-26 |
| Buy* | 147 | 3.80p | SI Trade |
15:44:47 - 27-May-26 |
| Buy* | 52 | 3.80p | SI Trade |
15:44:47 - 27-May-26 |
| Buy* | 298 | 3.80p | SI Trade |
15:44:47 - 27-May-26 |
| Buy* | 157 | 3.80p | SI Trade |
15:44:47 - 27-May-26 |
| Buy* | 134 | 3.80p | SI Trade |
15:44:47 - 27-May-26 |
| Buy* | 526 | 3.80p | SI Trade |
15:44:47 - 27-May-26 |
| Sell* | 25,000 | 3.61p | Ordinary |
15:35:21 - 27-May-26 |
| Unknown* | 205,000 | 3.60p | Ordinary |
15:28:23 - 27-May-26 |
| Buy* | 800 | 3.80p | SI Trade |
14:16:47 - 27-May-26 |
| Sell* | 2,451 | 3.60p | SI Trade |
14:16:47 - 27-May-26 |
| Buy* | 518 | 3.80p | SI Trade |
14:16:47 - 27-May-26 |
| Buy* | 57 | 3.80p | SI Trade |
14:16:47 - 27-May-26 |
| Buy* | 1,317 | 3.80p | Ordinary |
14:16:47 - 27-May-26 |
| Buy* | 365 | 3.80p | SI Trade |
14:16:47 - 27-May-26 |
| Unknown* | 0 | 3.60p | SI Trade |
14:16:47 - 27-May-26 |
| Buy* | 28 | 3.80p | SI Trade |
14:16:47 - 27-May-26 |
| Buy* | 7 | 3.80p | SI Trade |
14:16:47 - 27-May-26 |
| Buy* | 1,315 | 3.80p | SI Trade |
14:16:47 - 27-May-26 |
| Sell* | 35 | 3.60p | SI Trade |
14:16:47 - 27-May-26 |
| Sell* | 40 | 3.60p | SI Trade |
14:16:47 - 27-May-26 |
| Buy* | 131 | 3.80p | SI Trade |
14:16:47 - 27-May-26 |
| Sell* | 32 | 3.60p | SI Trade |
14:16:47 - 27-May-26 |
| Buy* | 415 | 3.80p | SI Trade |
14:16:47 - 27-May-26 |
| Buy* | 136 | 3.80p | SI Trade |
14:16:47 - 27-May-26 |
| Sell* | 921 | 3.79p | Ordinary |
10:39:01 - 27-May-26 |
| Sell* | 15,894 | 3.775p | Ordinary |
10:30:21 - 27-May-26 |
| Buy* | 4,500 | 4.00p | Ordinary |
10:11:31 - 27-May-26 |
| Sell* | 52,728 | 3.775p | Ordinary |
09:22:17 - 27-May-26 |
| Sell* | 35,578 | 3.61p | Ordinary |
08:59:07 - 27-May-26 |
| Sell* | 1,000 | 3.79p | Ordinary |
15:27:42 - 26-May-26 |
| Sell* | 3,045 | 3.60p | Ordinary |
12:48:18 - 26-May-26 |
| Sell* | 92 | 3.79p | Ordinary |
12:47:31 - 26-May-26 |
| Sell* | 2,638 | 3.79p | Ordinary |
12:25:41 - 26-May-26 |
| Sell* | 3,774 | 3.79p | Ordinary |
11:59:31 - 26-May-26 |
| Sell* | 9 | 3.799p | Ordinary |
11:49:09 - 26-May-26 |
| Sell* | 50,000 | 3.792p | Ordinary |
11:47:11 - 26-May-26 |
| Sell* | 5,000 | 3.61p | Ordinary |
10:11:21 - 26-May-26 |
| Sell* | 4,906 | 3.792p | Ordinary |
08:09:23 - 26-May-26 |
| Unknown* | 50,000 | 3.80p | Ordinary |
11:23:58 - 22-May-26 |
| Buy* | 53 | 3.82p | Ordinary |
10:19:49 - 22-May-26 |
| Sell* | 14,057 | 3.61p | Ordinary |
08:35:24 - 22-May-26 |
| Unknown* | 200,000 | 3.61p | Ordinary |
12:41:43 - 21-May-26 |
| Sell* | 3,749 | 3.60p | Ordinary |
11:19:51 - 21-May-26 |
| Buy* | 130 | 3.832p | Ordinary |
10:40:05 - 21-May-26 |
| Buy* | 13 | 3.832p | Ordinary |
08:59:33 - 21-May-26 |
| Buy* | 21,829 | 3.832p | Ordinary |
15:48:18 - 20-May-26 |
| Buy* | 13,048 | 3.832p | Ordinary |
15:08:50 - 20-May-26 |
| Buy* | 4,427 | 4.00p | Ordinary |
12:53:37 - 20-May-26 |
| Buy* | 1,216 | 4.00p | Ordinary |
10:20:13 - 20-May-26 |
| Buy* | 1,479 | 4.00p | SI Trade |
10:20:13 - 20-May-26 |
| Sell* | 68 | 3.60p | SI Trade |
10:20:13 - 20-May-26 |
| Sell* | 22 | 3.60p | SI Trade |
10:20:13 - 20-May-26 |
| Buy* | 83 | 4.00p | SI Trade |
10:20:13 - 20-May-26 |
| Unknown* | 200,000 | 3.68p | Ordinary |
10:19:42 - 20-May-26 |
| Sell* | 2,700 | 3.60p | Ordinary |
13:46:00 - 19-May-26 |
| Buy* | 4,704 | 3.72p | Ordinary |
12:04:04 - 19-May-26 |
| Unknown* | 1,471 | 3.70p | SI Trade |
06:45:02 - 19-May-26 |
| Unknown* | 1,471 | 3.70p | SI Trade |
06:45:01 - 19-May-26 |
| Sell* | 1,701 | 3.60p | Ordinary |
16:29:20 - 18-May-26 |
| Buy* | 290 | 3.735p | Ordinary |
16:22:44 - 18-May-26 |
| Buy* | 9,454 | 3.74p | Ordinary |
11:34:25 - 18-May-26 |
| Buy* | 22,000 | 3.80p | Ordinary |
10:05:25 - 18-May-26 |
| Sell* | 94 | 3.60p | Ordinary |
08:42:08 - 18-May-26 |
| Buy* | 200 | 3.749p | Ordinary |
08:36:13 - 18-May-26 |
| Sell* | 1,142 | 3.60p | Ordinary |
08:01:03 - 18-May-26 |
| Buy* | 77 | 3.80p | SI Trade |
16:26:20 - 15-May-26 |
| Buy* | 120,805 | 3.725p | Ordinary |
16:26:08 - 15-May-26 |
| Sell* | 300 | 3.60p | Ordinary |
16:02:35 - 15-May-26 |
| Buy* | 1,500 | 3.749p | Ordinary |
14:14:05 - 15-May-26 |
| Sell* | 141,275 | 3.61p | Ordinary |
12:46:59 - 15-May-26 |
| Buy* | 166 | 3.749p | Ordinary |
11:44:15 - 15-May-26 |
| Buy* | 50,000 | 3.749p | Ordinary |
10:54:41 - 15-May-26 |
| Buy* | 50,000 | 3.749p | Ordinary |
10:38:51 - 15-May-26 |
| Buy* | 45 | 3.80p | SI Trade |
08:35:28 - 15-May-26 |
| Sell* | 108 | 3.60p | SI Trade |
08:35:28 - 15-May-26 |
| Buy* | 31 | 3.80p | SI Trade |
08:35:28 - 15-May-26 |
| Buy* | 329 | 3.80p | SI Trade |
08:35:28 - 15-May-26 |
| Buy* | 223 | 3.80p | SI Trade |
08:35:28 - 15-May-26 |
| Buy* | 657 | 3.80p | SI Trade |
08:35:28 - 15-May-26 |
| Buy* | 114 | 3.80p | SI Trade |
08:35:28 - 15-May-26 |
| Buy* | 18,486 | 3.749p | Ordinary |
08:07:16 - 15-May-26 |
| Buy* | 34,438 | 3.749p | Ordinary |
08:00:06 - 15-May-26 |
| Buy* | 42,235 | 3.76p | Ordinary |
16:19:45 - 14-May-26 |
| Buy* | 10 | 3.76p | Ordinary |
15:42:55 - 14-May-26 |
| Sell* | 59,476 | 3.60p | Ordinary |
14:43:22 - 14-May-26 |
| Buy* | 2,389 | 3.787p | Ordinary |
14:31:48 - 14-May-26 |
| Buy* | 500 | 3.80p | Ordinary |
13:49:26 - 14-May-26 |
| Buy* | 40,745 | 3.787p | Ordinary |
13:15:03 - 14-May-26 |
| Buy* | 711 | 3.787p | Ordinary |
12:59:49 - 14-May-26 |
| Sell* | 175,169 | 3.675p | Ordinary |
10:41:37 - 14-May-26 |
| Buy* | 5,000 | 3.80p | Ordinary |
09:25:24 - 14-May-26 |
| Sell* | 51,000 | 3.61p | Ordinary |
09:20:06 - 14-May-26 |
| Sell* | 49,000 | 3.61p | Ordinary |
09:14:49 - 14-May-26 |
| Buy* | 1,632 | 3.80p | Ordinary |
09:14:41 - 14-May-26 |
| Unknown* | 0 | 3.60p | SI Trade |
09:14:41 - 14-May-26 |
| Sell* | 90 | 3.60p | SI Trade |
09:14:41 - 14-May-26 |
| Buy* | 52 | 3.80p | SI Trade |
09:14:41 - 14-May-26 |
| Sell* | 58,000 | 3.61p | Ordinary |
09:05:25 - 14-May-26 |
| Sell* | 4,042 | 3.60p | Ordinary |
08:01:37 - 14-May-26 |
| Sell* | 11,500 | 3.60p | Ordinary |
16:34:18 - 13-May-26 |
| Unknown* | 170,000 | 3.80p | Ordinary |
16:27:18 - 13-May-26 |
| Buy* | 2,597 | 3.85p | Ordinary |
16:03:09 - 13-May-26 |
| Buy* | 1,298 | 3.85p | Ordinary |
16:02:16 - 13-May-26 |
| Sell* | 69,000 | 3.65p | Ordinary |
15:58:57 - 13-May-26 |
| Sell* | 143,000 | 3.60p | Ordinary |
15:58:25 - 13-May-26 |
| Sell* | 11,866 | 3.61p | Ordinary |
15:13:04 - 13-May-26 |
| Buy* | 127,373 | 3.92p | Ordinary |
15:03:05 - 13-May-26 |
| Sell* | 40,000 | 3.675p | Ordinary |
14:48:05 - 13-May-26 |
| Sell* | 69,000 | 3.65p | Negotiated Trade |
14:28:11 - 13-May-26 |
| Sell* | 69,000 | 3.65p | Ordinary |
14:16:14 - 13-May-26 |
| Sell* | 69,000 | 3.65p | Negotiated Trade |
14:16:01 - 13-May-26 |
| Sell* | 61,000 | 3.65p | Ordinary |
14:02:07 - 13-May-26 |
| Sell* | 61,000 | 3.65p | Negotiated Trade |
14:01:56 - 13-May-26 |
| Buy* | 126,087 | 3.96p | Ordinary |
13:31:42 - 13-May-26 |
| Unknown* | 253,888 | 3.936p | Ordinary |
13:30:22 - 13-May-26 |
| Unknown* | 256,232 | 3.90p | Ordinary |
13:29:21 - 13-May-26 |
| Buy* | 50 | 4.00p | SI Trade |
12:49:53 - 13-May-26 |
| Buy* | 250 | 4.00p | SI Trade |
10:30:44 - 13-May-26 |
| Buy* | 25 | 4.00p | SI Trade |
10:30:44 - 13-May-26 |
| Buy* | 250 | 4.00p | SI Trade |
08:41:16 - 13-May-26 |
| Unknown* | 0 | 3.80p | SI Trade |
08:41:16 - 13-May-26 |
| Buy* | 36 | 4.00p | SI Trade |
08:41:16 - 13-May-26 |
| Buy* | 500 | 4.00p | SI Trade |
08:41:16 - 13-May-26 |
| Buy* | 230 | 4.00p | SI Trade |
08:41:16 - 13-May-26 |
| Sell* | 1,075 | 3.80p | SI Trade |
08:41:16 - 13-May-26 |
| Sell* | 88,679 | 3.80p | Ordinary |
08:40:59 - 13-May-26 |
| Buy* | 19 | 3.934p | Ordinary |
08:32:04 - 13-May-26 |
| Sell* | 30,000 | 3.802p | Ordinary |
16:21:36 - 12-May-26 |
| Buy* | 12,690 | 3.94p | Ordinary |
13:59:58 - 12-May-26 |
| Buy* | 11,500 | 4.00p | Ordinary |
13:53:18 - 12-May-26 |
| Buy* | 8,738 | 3.948p | Ordinary |
13:42:51 - 12-May-26 |
| Sell* | 8 | 3.802p | Ordinary |
13:16:14 - 12-May-26 |
| Sell* | 402 | 3.802p | Ordinary |
10:02:54 - 12-May-26 |
| Sell* | 350 | 3.802p | Ordinary |
09:35:07 - 12-May-26 |
| Sell* | 500 | 3.802p | Ordinary |
09:12:01 - 12-May-26 |
| Sell* | 3,993 | 3.80p | Ordinary |
08:01:47 - 12-May-26 |
| Buy* | 50 | 4.00p | SI Trade |
16:26:29 - 11-May-26 |
| Unknown* | 200,000 | 4.00p | Ordinary |
16:25:57 - 11-May-26 |
| Unknown* | 100,000 | 4.00p | Ordinary |
16:25:51 - 11-May-26 |
| Sell* | 2,776 | 4.00p | Ordinary |
16:25:45 - 11-May-26 |
| Sell* | 100,000 | 4.00p | Ordinary |
16:25:45 - 11-May-26 |
| Buy* | 238 | 4.20p | SI Trade |
16:25:44 - 11-May-26 |
| Sell* | 2,250 | 4.00p | SI Trade |
16:25:44 - 11-May-26 |
| Buy* | 848 | 4.20p | SI Trade |
16:25:44 - 11-May-26 |
| Sell* | 875 | 4.00p | SI Trade |
16:25:44 - 11-May-26 |
| Sell* | 737 | 4.00p | SI Trade |
16:25:44 - 11-May-26 |
| Sell* | 75,000 | 4.066p | Ordinary |
16:04:31 - 11-May-26 |
| Buy* | 10 | 4.14p | Ordinary |
15:46:06 - 11-May-26 |
| Buy* | 23,636 | 4.20p | Ordinary |
15:39:26 - 11-May-26 |
| Buy* | 119,000 | 4.20p | Ordinary |
15:24:35 - 11-May-26 |
| Buy* | 5 | 4.14p | Ordinary |
15:00:39 - 11-May-26 |
| Buy* | 37,500 | 4.148p | Ordinary |
13:17:15 - 11-May-26 |