| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,500 | 3.60p | Ordinary |
16:34:18 - 13-May-26 |
| Unknown* | 170,000 | 3.80p | Ordinary |
16:27:18 - 13-May-26 |
| Buy* | 2,597 | 3.85p | Ordinary |
16:03:09 - 13-May-26 |
| Buy* | 1,298 | 3.85p | Ordinary |
16:02:16 - 13-May-26 |
| Sell* | 69,000 | 3.65p | Ordinary |
15:58:57 - 13-May-26 |
| Sell* | 143,000 | 3.60p | Ordinary |
15:58:25 - 13-May-26 |
| Sell* | 11,866 | 3.61p | Ordinary |
15:13:04 - 13-May-26 |
| Buy* | 127,373 | 3.92p | Ordinary |
15:03:05 - 13-May-26 |
| Sell* | 40,000 | 3.675p | Ordinary |
14:48:05 - 13-May-26 |
| Sell* | 69,000 | 3.65p | Negotiated Trade |
14:28:11 - 13-May-26 |
| Sell* | 69,000 | 3.65p | Ordinary |
14:16:14 - 13-May-26 |
| Sell* | 69,000 | 3.65p | Negotiated Trade |
14:16:01 - 13-May-26 |
| Sell* | 61,000 | 3.65p | Ordinary |
14:02:07 - 13-May-26 |
| Sell* | 61,000 | 3.65p | Negotiated Trade |
14:01:56 - 13-May-26 |
| Buy* | 126,087 | 3.96p | Ordinary |
13:31:42 - 13-May-26 |
| Unknown* | 253,888 | 3.936p | Ordinary |
13:30:22 - 13-May-26 |
| Unknown* | 256,232 | 3.90p | Ordinary |
13:29:21 - 13-May-26 |
| Buy* | 50 | 4.00p | SI Trade |
12:49:53 - 13-May-26 |
| Buy* | 250 | 4.00p | SI Trade |
10:30:44 - 13-May-26 |
| Buy* | 25 | 4.00p | SI Trade |
10:30:44 - 13-May-26 |
| Buy* | 250 | 4.00p | SI Trade |
08:41:16 - 13-May-26 |
| Unknown* | 0 | 3.80p | SI Trade |
08:41:16 - 13-May-26 |
| Buy* | 36 | 4.00p | SI Trade |
08:41:16 - 13-May-26 |
| Buy* | 500 | 4.00p | SI Trade |
08:41:16 - 13-May-26 |
| Buy* | 230 | 4.00p | SI Trade |
08:41:16 - 13-May-26 |
| Sell* | 1,075 | 3.80p | SI Trade |
08:41:16 - 13-May-26 |
| Sell* | 88,679 | 3.80p | Ordinary |
08:40:59 - 13-May-26 |
| Buy* | 19 | 3.934p | Ordinary |
08:32:04 - 13-May-26 |
| Sell* | 30,000 | 3.802p | Ordinary |
16:21:36 - 12-May-26 |
| Buy* | 12,690 | 3.94p | Ordinary |
13:59:58 - 12-May-26 |
| Buy* | 11,500 | 4.00p | Ordinary |
13:53:18 - 12-May-26 |
| Buy* | 8,738 | 3.948p | Ordinary |
13:42:51 - 12-May-26 |
| Sell* | 8 | 3.802p | Ordinary |
13:16:14 - 12-May-26 |
| Sell* | 402 | 3.802p | Ordinary |
10:02:54 - 12-May-26 |
| Sell* | 350 | 3.802p | Ordinary |
09:35:07 - 12-May-26 |
| Sell* | 500 | 3.802p | Ordinary |
09:12:01 - 12-May-26 |
| Sell* | 3,993 | 3.80p | Ordinary |
08:01:47 - 12-May-26 |
| Buy* | 50 | 4.00p | SI Trade |
16:26:29 - 11-May-26 |
| Unknown* | 200,000 | 4.00p | Ordinary |
16:25:57 - 11-May-26 |
| Unknown* | 100,000 | 4.00p | Ordinary |
16:25:51 - 11-May-26 |
| Sell* | 2,776 | 4.00p | Ordinary |
16:25:45 - 11-May-26 |
| Sell* | 100,000 | 4.00p | Ordinary |
16:25:45 - 11-May-26 |
| Buy* | 238 | 4.20p | SI Trade |
16:25:44 - 11-May-26 |
| Sell* | 2,250 | 4.00p | SI Trade |
16:25:44 - 11-May-26 |
| Buy* | 848 | 4.20p | SI Trade |
16:25:44 - 11-May-26 |
| Sell* | 875 | 4.00p | SI Trade |
16:25:44 - 11-May-26 |
| Sell* | 737 | 4.00p | SI Trade |
16:25:44 - 11-May-26 |
| Sell* | 75,000 | 4.066p | Ordinary |
16:04:31 - 11-May-26 |
| Buy* | 10 | 4.14p | Ordinary |
15:46:06 - 11-May-26 |
| Buy* | 23,636 | 4.20p | Ordinary |
15:39:26 - 11-May-26 |
| Buy* | 119,000 | 4.20p | Ordinary |
15:24:35 - 11-May-26 |
| Buy* | 5 | 4.14p | Ordinary |
15:00:39 - 11-May-26 |
| Buy* | 37,500 | 4.148p | Ordinary |
13:17:15 - 11-May-26 |
| Buy* | 482 | 4.148p | Ordinary |
13:01:38 - 11-May-26 |
| Sell* | 3,000 | 4.00p | Ordinary |
12:05:13 - 11-May-26 |
| Buy* | 3,000 | 4.20p | Ordinary |
11:07:18 - 11-May-26 |
| Sell* | 2,137 | 4.00p | Ordinary |
11:04:31 - 11-May-26 |
| Sell* | 750 | 4.00p | SI Trade |
11:04:29 - 11-May-26 |
| Sell* | 1,513 | 4.00p | SI Trade |
11:04:29 - 11-May-26 |
| Buy* | 2,008 | 4.20p | SI Trade |
11:04:29 - 11-May-26 |
| Buy* | 833 | 4.20p | SI Trade |
11:04:29 - 11-May-26 |
| Buy* | 380 | 4.20p | SI Trade |
11:04:29 - 11-May-26 |
| Buy* | 476 | 4.20p | SI Trade |
11:04:29 - 11-May-26 |
| Sell* | 232 | 4.00p | SI Trade |
11:04:29 - 11-May-26 |
| Sell* | 62 | 4.00p | SI Trade |
11:04:29 - 11-May-26 |
| Sell* | 500 | 4.00p | SI Trade |
11:04:29 - 11-May-26 |
| Buy* | 42 | 4.20p | SI Trade |
11:04:29 - 11-May-26 |
| Sell* | 800 | 4.00p | SI Trade |
11:04:29 - 11-May-26 |
| Sell* | 1,250 | 4.00p | SI Trade |
11:04:29 - 11-May-26 |
| Sell* | 750 | 4.00p | SI Trade |
11:04:29 - 11-May-26 |
| Sell* | 250 | 4.00p | SI Trade |
11:04:29 - 11-May-26 |
| Unknown* | 280,000 | 4.00p | Ordinary |
11:04:20 - 11-May-26 |
| Unknown* | 200,000 | 4.00p | Ordinary |
10:40:33 - 11-May-26 |
| Sell* | 50,000 | 4.11p | Ordinary |
09:53:37 - 11-May-26 |
| Buy* | 70,604 | 4.249p | Ordinary |
09:39:27 - 11-May-26 |
| Buy* | 95 | 4.249p | Ordinary |
09:14:34 - 11-May-26 |
| Buy* | 38 | 4.249p | Ordinary |
08:47:05 - 11-May-26 |
| Sell* | 20,000 | 4.11p | Ordinary |
08:35:03 - 11-May-26 |
| Buy* | 23,297 | 4.2625p | Ordinary |
08:15:17 - 11-May-26 |
| Buy* | 1,032 | 4.2625p | Ordinary |
13:32:26 - 08-May-26 |
| Buy* | 500 | 4.275p | Ordinary |
13:29:47 - 08-May-26 |
| Buy* | 46 | 4.275p | Ordinary |
13:09:14 - 08-May-26 |
| Sell* | 5,522 | 4.00p | Ordinary |
12:12:04 - 08-May-26 |
| Buy* | 5,000 | 4.275p | Ordinary |
11:52:34 - 08-May-26 |
| Buy* | 4 | 4.275p | Ordinary |
10:29:45 - 08-May-26 |
| Buy* | 4 | 4.275p | Ordinary |
10:18:20 - 08-May-26 |
| Buy* | 94 | 4.275p | Ordinary |
08:30:27 - 08-May-26 |
| Buy* | 100 | 4.275p | Ordinary |
08:27:48 - 08-May-26 |
| Buy* | 500 | 4.275p | Ordinary |
08:12:41 - 08-May-26 |
| Buy* | 1,700 | 4.275p | Ordinary |
15:44:26 - 07-May-26 |
| Buy* | 2,000 | 4.275p | Ordinary |
15:10:30 - 07-May-26 |
| Buy* | 5,522 | 4.40p | Ordinary |
12:14:33 - 07-May-26 |
| Sell* | 20,000 | 4.10p | Ordinary |
12:08:29 - 07-May-26 |
| Buy* | 57 | 4.30p | Ordinary |
11:21:05 - 07-May-26 |
| Unknown* | 299,999 | 4.089p | Ordinary |
10:35:40 - 07-May-26 |
| Sell* | 5,160 | 4.00p | Ordinary |
10:13:10 - 07-May-26 |
| Buy* | 1,976 | 4.30p | Ordinary |
09:37:49 - 07-May-26 |
| Buy* | 116 | 4.30p | Ordinary |
09:02:29 - 07-May-26 |
| Buy* | 11,168 | 4.30p | Ordinary |
08:59:45 - 07-May-26 |
| Buy* | 698 | 4.30p | Ordinary |
08:51:22 - 07-May-26 |
| Buy* | 1,849 | 4.29p | Ordinary |
08:50:53 - 07-May-26 |
| Buy* | 28 | 4.40p | SI Trade |
08:02:00 - 07-May-26 |
| Sell* | 43 | 4.00p | SI Trade |
08:02:00 - 07-May-26 |
| Sell* | 475 | 4.00p | SI Trade |
08:02:00 - 07-May-26 |
| Buy* | 454 | 4.40p | SI Trade |
08:02:00 - 07-May-26 |
| Buy* | 68 | 4.40p | SI Trade |
08:02:00 - 07-May-26 |
| Buy* | 217 | 4.40p | SI Trade |
08:02:00 - 07-May-26 |
| Buy* | 90 | 4.40p | SI Trade |
08:02:00 - 07-May-26 |
| Buy* | 47 | 4.40p | SI Trade |
08:02:00 - 07-May-26 |
| Buy* | 113 | 4.40p | SI Trade |
08:02:00 - 07-May-26 |
| Buy* | 1,136 | 4.40p | SI Trade |
08:02:00 - 07-May-26 |
| Buy* | 1,142 | 4.29p | Ordinary |
08:00:30 - 07-May-26 |
| Sell* | 138 | 4.089p | Ordinary |
13:54:37 - 06-May-26 |
| Sell* | 100,000 | 4.0875p | Ordinary |
13:54:03 - 06-May-26 |
| Sell* | 9,000 | 4.00p | Ordinary |
12:52:00 - 06-May-26 |
| Buy* | 16,162 | 4.30p | Ordinary |
12:44:40 - 06-May-26 |
| Buy* | 6,744 | 4.30p | Ordinary |
12:06:46 - 06-May-26 |
| Buy* | 5,000 | 4.30p | Ordinary |
11:44:18 - 06-May-26 |
| Sell* | 43,112 | 4.086p | Ordinary |
10:28:55 - 06-May-26 |
| Buy* | 250 | 4.32p | Ordinary |
10:28:37 - 06-May-26 |
| Buy* | 254 | 4.32p | Ordinary |
09:19:51 - 06-May-26 |
| Sell* | 509 | 4.086p | Ordinary |
09:18:15 - 06-May-26 |
| Buy* | 10 | 4.32p | Ordinary |
08:57:06 - 06-May-26 |
| Sell* | 11,950 | 4.00p | Ordinary |
16:14:40 - 05-May-26 |
| Buy* | 138 | 4.32p | Ordinary |
16:00:35 - 05-May-26 |
| Buy* | 6,852 | 4.32p | Ordinary |
15:39:14 - 05-May-26 |
| Sell* | 75 | 4.0775p | Ordinary |
15:34:51 - 05-May-26 |
| Sell* | 25,000 | 4.0775p | Ordinary |
15:07:37 - 05-May-26 |
| Buy* | 9,098 | 4.32p | Ordinary |
14:51:51 - 05-May-26 |
| Sell* | 4,076 | 4.075p | Ordinary |
13:35:27 - 05-May-26 |
| Buy* | 509 | 4.32p | Ordinary |
13:32:37 - 05-May-26 |
| Buy* | 23,000 | 4.32p | Ordinary |
13:18:33 - 05-May-26 |
| Sell* | 6,724 | 4.075p | Ordinary |
12:56:09 - 05-May-26 |
| Buy* | 57,430 | 4.34p | Ordinary |
12:20:39 - 05-May-26 |
| Buy* | 96 | 4.34p | Ordinary |
10:57:36 - 05-May-26 |
| Sell* | 100 | 4.0375p | Ordinary |
10:37:35 - 05-May-26 |
| Sell* | 2,500 | 4.05p | Ordinary |
10:11:37 - 05-May-26 |
| Buy* | 34,562 | 4.34p | Ordinary |
10:10:35 - 05-May-26 |
| Buy* | 509 | 4.34p | Ordinary |
09:37:41 - 05-May-26 |
| Buy* | 100,000 | 4.275p | Ordinary |
09:34:08 - 05-May-26 |
| Sell* | 53,050 | 4.025p | Ordinary |
09:07:12 - 05-May-26 |
| Sell* | 4,000 | 4.018p | Ordinary |
08:53:08 - 05-May-26 |
| Sell* | 91 | 4.00p | SI Trade |
08:25:48 - 05-May-26 |
| Buy* | 10,000 | 4.20p | Ordinary |
08:25:31 - 05-May-26 |
| Buy* | 20,000 | 4.10p | Ordinary |
08:14:36 - 05-May-26 |
| Buy* | 100,000 | 4.00p | Ordinary |
08:14:19 - 05-May-26 |
| Buy* | 100,000 | 4.00p | Ordinary |
08:14:11 - 05-May-26 |
| Buy* | 20,000 | 3.99p | Ordinary |
08:12:43 - 05-May-26 |
| Unknown* | 300,000 | 4.2192p | Negotiated Trade |
08:09:01 - 05-May-26 |
| Buy* | 10,000 | 3.99p | Ordinary |
08:04:10 - 05-May-26 |
| Buy* | 350 | 4.00p | SI Trade |
08:01:05 - 05-May-26 |
| Buy* | 125 | 4.00p | SI Trade |
08:01:05 - 05-May-26 |
| Buy* | 50 | 4.00p | SI Trade |
08:01:05 - 05-May-26 |
| Sell* | 961 | 3.50p | SI Trade |
08:01:05 - 05-May-26 |
| Sell* | 900 | 3.50p | SI Trade |
08:01:05 - 05-May-26 |
| Buy* | 125 | 4.00p | SI Trade |
08:01:05 - 05-May-26 |
| Buy* | 132 | 4.00p | SI Trade |
08:01:05 - 05-May-26 |
| Buy* | 5,000 | 3.819p | Ordinary |
15:32:57 - 01-May-26 |
| Buy* | 6 | 3.819p | Ordinary |
14:11:52 - 01-May-26 |
| Buy* | 500 | 3.819p | Ordinary |
12:08:12 - 01-May-26 |
| Sell* | 200 | 3.50p | SI Trade |
08:41:18 - 01-May-26 |
| Buy* | 183 | 4.00p | SI Trade |
08:39:03 - 01-May-26 |
| Sell* | 402 | 3.50p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 42 | 4.00p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 250 | 4.00p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 102 | 4.00p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 250 | 4.00p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 500 | 4.00p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 5 | 4.00p | SI Trade |
08:39:03 - 01-May-26 |
| Sell* | 1,428 | 3.50p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 254 | 4.00p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 249 | 4.00p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 125 | 4.00p | SI Trade |
08:39:03 - 01-May-26 |
| Sell* | 27,000 | 3.675p | Ordinary |
08:33:51 - 01-May-26 |
| Buy* | 26,491 | 3.825p | Ordinary |
12:16:27 - 30-Apr-26 |
| Buy* | 300 | 3.825p | Ordinary |
11:08:57 - 30-Apr-26 |
| Sell* | 100,000 | 3.67p | Ordinary |
09:48:53 - 30-Apr-26 |
| Unknown* | 250,000 | 3.8349p | Ordinary |
08:37:53 - 30-Apr-26 |
| Sell* | 3 | 3.575p | Ordinary |
08:35:10 - 30-Apr-26 |
| Buy* | 330 | 3.825p | Ordinary |
15:06:14 - 29-Apr-26 |
| Sell* | 445 | 3.50p | Ordinary |
09:49:47 - 29-Apr-26 |
| Buy* | 500 | 4.00p | SI Trade |
08:07:55 - 29-Apr-26 |
| Buy* | 250 | 4.00p | SI Trade |
08:07:55 - 29-Apr-26 |
| Buy* | 597 | 4.00p | SI Trade |
08:07:55 - 29-Apr-26 |
| Buy* | 140 | 4.00p | SI Trade |
08:07:55 - 29-Apr-26 |
| Buy* | 130 | 4.00p | SI Trade |
08:07:55 - 29-Apr-26 |
| Buy* | 32 | 4.00p | SI Trade |
08:07:55 - 29-Apr-26 |
| Sell* | 52 | 3.50p | SI Trade |
08:07:55 - 29-Apr-26 |
| Buy* | 1,606 | 4.00p | Ordinary |
08:07:55 - 29-Apr-26 |
| Sell* | 62 | 3.50p | SI Trade |
08:07:55 - 29-Apr-26 |
| Sell* | 500 | 3.625p | Ordinary |
08:04:48 - 29-Apr-26 |
| Sell* | 575 | 3.50p | Ordinary |
08:02:21 - 29-Apr-26 |
| Buy* | 2,589 | 3.825p | Ordinary |
15:07:28 - 28-Apr-26 |
| Buy* | 178 | 3.825p | Ordinary |
08:36:05 - 28-Apr-26 |
| Buy* | 104 | 3.825p | Ordinary |
08:30:15 - 28-Apr-26 |
| Sell* | 150,000 | 3.661p | Ordinary |
14:58:08 - 27-Apr-26 |
| Buy* | 52 | 3.8349p | Ordinary |
13:51:48 - 27-Apr-26 |
| Sell* | 12,451 | 3.655p | Ordinary |
12:40:32 - 27-Apr-26 |
| Buy* | 5,029 | 3.8375p | Ordinary |
10:22:13 - 27-Apr-26 |
| Sell* | 5,000 | 3.652p | Ordinary |
09:36:37 - 27-Apr-26 |