Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Westmount Engy. (WTE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20,998 3.3895p Ordinary
 14:31:05 - 02-Sep-26
Buy* 610 3.3895p Ordinary
 08:49:44 - 02-Sep-26
Buy* 29 3.44p Ordinary
 08:33:03 - 02-Sep-26
Buy* 2,414 3.44p Ordinary
 14:37:39 - 01-Sep-26
Sell* 10,000 3.00p Ordinary
 09:41:32 - 01-Sep-26
Buy* 348 3.44p Ordinary
 08:50:06 - 01-Sep-26
Buy* 290 3.44p Ordinary
 08:36:10 - 01-Sep-26
Sell* 200 3.058p Ordinary
 08:00:12 - 01-Sep-26
Buy* 36,221 3.44p Ordinary
 08:00:09 - 01-Sep-26
Buy* 46 3.50p SI Trade
 11:14:27 - 28-Aug-26
Unknown* 0 3.00p SI Trade
 09:14:51 - 28-Aug-26
Buy* 171 3.50p SI Trade
 09:14:51 - 28-Aug-26
Sell* 33 3.00p SI Trade
 09:14:51 - 28-Aug-26
Buy* 104 3.50p SI Trade
 09:14:51 - 28-Aug-26
Buy* 10,000 3.3895p Ordinary
 09:11:30 - 28-Aug-26
Sell* 3,571 3.00p Ordinary
 09:01:23 - 28-Aug-26
Sell* 441 3.058p Ordinary
 15:28:11 - 27-Aug-26
Buy* 30,000 3.385p Ordinary
 14:37:57 - 27-Aug-26
Sell* 22,468 3.0525p Ordinary
 12:40:23 - 27-Aug-26
Buy* 584 3.385p Ordinary
 12:18:54 - 27-Aug-26
Buy* 32,290 3.385p Ordinary
 10:51:22 - 27-Aug-26
Sell* 3,480 3.0525p Ordinary
 09:27:42 - 27-Aug-26
Sell* 1,295 3.00p Ordinary
 08:33:35 - 27-Aug-26
Buy* 500 3.50p SI Trade
 08:33:33 - 27-Aug-26
Buy* 314 3.50p SI Trade
 08:33:33 - 27-Aug-26
Buy* 28 3.50p SI Trade
 08:33:33 - 27-Aug-26
Sell* 255 3.00p SI Trade
 08:33:33 - 27-Aug-26
Sell* 85 3.00p SI Trade
 08:33:33 - 27-Aug-26
Sell* 1,515 3.00p SI Trade
 08:33:33 - 27-Aug-26
Buy* 71 3.50p SI Trade
 08:33:33 - 27-Aug-26
Buy* 21,922 3.3895p Ordinary
 15:48:49 - 26-Aug-26
Buy* 20,000 3.30p Ordinary
 15:13:40 - 26-Aug-26
Buy* 30 3.30p Ordinary
 12:25:23 - 26-Aug-26
Sell* 5,454 3.00p Ordinary
 08:02:23 - 26-Aug-26
Buy* 2,926 3.50p Ordinary
 08:00:00 - 26-Aug-26
Buy* 20,000 3.30p Ordinary
 15:43:05 - 25-Aug-26
Sell* 13,416 3.05p Ordinary
 14:03:39 - 25-Aug-26
Buy* 63 3.30p Ordinary
 13:25:21 - 25-Aug-26
Buy* 60 3.30p Ordinary
 13:24:55 - 25-Aug-26
Buy* 106 3.30p Ordinary
 13:22:42 - 25-Aug-26
Buy* 43 3.50p SI Trade
 08:59:08 - 25-Aug-26
Buy* 31 3.50p SI Trade
 08:59:08 - 25-Aug-26
Buy* 28 3.50p SI Trade
 08:59:08 - 25-Aug-26
Buy* 85 3.50p SI Trade
 08:59:08 - 25-Aug-26
Buy* 37 3.50p SI Trade
 08:59:08 - 25-Aug-26
Buy* 50,000 3.25p Ordinary
 08:58:57 - 25-Aug-26
Buy* 60,000 3.1875p Ordinary
 15:26:39 - 24-Aug-26
Sell* 100 3.05p Ordinary
 13:41:40 - 24-Aug-26
Buy* 50,000 3.1875p Ordinary
 10:38:57 - 24-Aug-26
Buy* 1,036 3.1875p Ordinary
 10:16:41 - 24-Aug-26
Buy* 50,000 3.1875p Ordinary
 09:45:25 - 24-Aug-26
Sell* 1,405 3.05p Ordinary
 09:23:29 - 24-Aug-26
Buy* 20,000 3.19p Ordinary
 12:02:50 - 21-Aug-26
Buy* 1,000 3.19p Ordinary
 11:31:26 - 21-Aug-26
Sell* 37,500 3.0425p Ordinary
 10:47:49 - 21-Aug-26
Sell* 17,000 3.0425p Ordinary
 09:01:42 - 21-Aug-26
Sell* 13,636 3.00p Ordinary
 14:12:41 - 20-Aug-26
Sell* 50,000 3.13p Ordinary
 14:09:18 - 20-Aug-26
Buy* 151 3.30p SI Trade
 12:17:50 - 20-Aug-26
Buy* 870 3.30p SI Trade
 12:17:50 - 20-Aug-26
Buy* 698 3.30p SI Trade
 12:17:50 - 20-Aug-26
Sell* 1,000 3.00p SI Trade
 12:17:50 - 20-Aug-26
Sell* 2,118 3.00p SI Trade
 12:17:50 - 20-Aug-26
Buy* 260 3.30p SI Trade
 12:17:50 - 20-Aug-26
Sell* 1,405 3.13p Ordinary
 08:00:25 - 20-Aug-26
Sell* 29,264 3.0425p Ordinary
 14:49:09 - 19-Aug-26
Sell* 21,829 3.0425p Ordinary
 08:27:11 - 19-Aug-26
Sell* 436 3.04p Ordinary
 16:06:34 - 18-Aug-26
Sell* 85 3.04p Ordinary
 12:03:24 - 18-Aug-26
Sell* 223 3.139p Ordinary
 15:34:38 - 17-Aug-26
Buy* 5,454 3.30p Ordinary
 14:10:40 - 17-Aug-26
Sell* 20,000 3.035p Ordinary
 12:27:29 - 17-Aug-26
Buy* 500 3.198p Ordinary
 10:45:51 - 17-Aug-26
Unknown* 255,183 3.135p Ordinary
 15:57:23 - 14-Aug-26
Sell* 239 3.135p Ordinary
 11:32:44 - 14-Aug-26
Buy* 924 3.30p SI Trade
 08:02:43 - 14-Aug-26
Sell* 600 3.00p SI Trade
 08:02:43 - 14-Aug-26
Sell* 650 3.00p SI Trade
 08:02:43 - 14-Aug-26
Sell* 650 3.00p SI Trade
 08:02:43 - 14-Aug-26
Sell* 174 3.00p SI Trade
 08:02:43 - 14-Aug-26
Buy* 114 3.30p SI Trade
 08:02:43 - 14-Aug-26
Buy* 60 3.30p SI Trade
 08:02:43 - 14-Aug-26
Buy* 606 3.30p SI Trade
 08:02:43 - 14-Aug-26
Sell* 12 3.00p SI Trade
 08:02:43 - 14-Aug-26
Sell* 744 3.00p SI Trade
 08:02:43 - 14-Aug-26
Buy* 30 3.30p SI Trade
 08:02:43 - 14-Aug-26
Buy* 78 3.30p SI Trade
 08:02:43 - 14-Aug-26
Buy* 1,250 3.30p SI Trade
 08:02:43 - 14-Aug-26
Buy* 90 3.30p SI Trade
 08:02:43 - 14-Aug-26
Sell* 81,115 3.1375p Ordinary
 11:32:51 - 13-Aug-26
Buy* 13,636 3.30p Ordinary
 10:59:37 - 13-Aug-26
Sell* 15,714 3.1375p Ordinary
 10:39:24 - 13-Aug-26
Sell* 17,000 3.00p Ordinary
 15:37:39 - 12-Aug-26
Sell* 2,036 3.14p Ordinary
 14:57:26 - 12-Aug-26
Sell* 162 3.00p SI Trade
 08:12:57 - 11-Aug-26
Sell* 303 3.00p SI Trade
 08:12:57 - 11-Aug-26
Sell* 108 3.00p SI Trade
 08:12:57 - 11-Aug-26
Sell* 142 3.00p SI Trade
 08:12:57 - 11-Aug-26
Buy* 48 3.30p SI Trade
 08:12:57 - 11-Aug-26
Buy* 44 3.30p SI Trade
 08:12:57 - 11-Aug-26
Buy* 118 3.30p SI Trade
 08:12:57 - 11-Aug-26
Buy* 100 3.30p SI Trade
 08:12:57 - 11-Aug-26
Buy* 1,023 3.30p Ordinary
 08:12:57 - 11-Aug-26
Buy* 590 3.30p SI Trade
 08:12:57 - 11-Aug-26
Buy* 299 3.30p SI Trade
 08:12:57 - 11-Aug-26
Buy* 30 3.30p SI Trade
 08:12:57 - 11-Aug-26
Buy* 78 3.30p SI Trade
 08:12:57 - 11-Aug-26
Buy* 60 3.30p SI Trade
 08:12:57 - 11-Aug-26
Buy* 317 3.30p SI Trade
 08:12:57 - 11-Aug-26
Sell* 245 3.00p SI Trade
 08:12:57 - 11-Aug-26
Buy* 90 3.30p SI Trade
 08:12:57 - 11-Aug-26
Sell* 6,067 3.14p Ordinary
 08:03:32 - 11-Aug-26
Sell* 314 3.015p Ordinary
 16:13:04 - 10-Aug-26
Sell* 7,497 3.145p Ordinary
 14:25:04 - 10-Aug-26
Sell* 2,000 3.145p Ordinary
 09:01:34 - 10-Aug-26
Sell* 732 3.145p Ordinary
 08:35:53 - 10-Aug-26
Sell* 1,849 3.015p Ordinary
 08:00:13 - 10-Aug-26
Unknown* 341,001 3.15p Ordinary
 16:22:28 - 07-Aug-26
Unknown* 109 3.15p Ordinary
 09:13:54 - 06-Aug-26
Unknown* 1,587 3.15p Ordinary
 08:30:16 - 06-Aug-26
Sell* 9,818 3.00p Ordinary
 08:02:06 - 06-Aug-26
Sell* 21,817 3.015p Ordinary
 14:28:30 - 05-Aug-26
Sell* 11,800 3.015p Ordinary
 09:20:38 - 05-Aug-26
Buy* 19,118 3.30p Ordinary
 09:00:20 - 05-Aug-26
Sell* 15,546 3.015p Ordinary
 08:32:05 - 05-Aug-26
Sell* 70,405 3.10p Ordinary
 08:05:31 - 05-Aug-26
Buy* 427 3.30p SI Trade
 08:05:12 - 05-Aug-26
Buy* 112 3.30p SI Trade
 08:05:12 - 05-Aug-26
Buy* 303 3.30p SI Trade
 08:05:12 - 05-Aug-26
Sell* 312 3.00p SI Trade
 08:05:12 - 05-Aug-26
Buy* 303 3.30p SI Trade
 08:05:12 - 05-Aug-26
Buy* 817 3.30p Ordinary
 08:05:12 - 05-Aug-26
Sell* 100,000 3.12p Ordinary
 10:36:13 - 04-Aug-26
Sell* 310 3.18p Ordinary
 11:05:29 - 03-Aug-26
Sell* 15,504 3.18p Ordinary
 08:00:25 - 03-Aug-26
Sell* 34,905 3.12p Ordinary
 15:41:15 - 31-Jul-26
Sell* 34,905 3.18p Ordinary
 10:38:52 - 31-Jul-26
Buy* 833 3.30p Ordinary
 10:03:01 - 31-Jul-26
Buy* 303 3.30p SI Trade
 10:03:01 - 31-Jul-26
Buy* 120 3.30p SI Trade
 10:03:01 - 31-Jul-26
Buy* 3 3.30p SI Trade
 10:03:01 - 31-Jul-26
Buy* 127 3.30p SI Trade
 10:03:01 - 31-Jul-26
Buy* 944 3.30p SI Trade
 10:03:01 - 31-Jul-26
Sell* 666 3.10p SI Trade
 10:03:01 - 31-Jul-26
Sell* 1,000 3.18p Ordinary
 09:57:21 - 31-Jul-26
Sell* 200 3.11p Ordinary
 08:31:21 - 31-Jul-26
Sell* 18,486 3.12p Ordinary
 16:10:16 - 30-Jul-26
Buy* 833 3.30p Ordinary
 11:29:37 - 30-Jul-26
Buy* 262 3.30p SI Trade
 11:29:37 - 30-Jul-26
Buy* 570 3.30p SI Trade
 11:29:37 - 30-Jul-26
Buy* 833 3.30p Ordinary
 10:46:49 - 30-Jul-26
Buy* 1 3.30p SI Trade
 10:46:49 - 30-Jul-26
Buy* 40 3.30p SI Trade
 10:46:49 - 30-Jul-26
Sell* 733 3.10p SI Trade
 10:46:49 - 30-Jul-26
Buy* 606 3.30p SI Trade
 10:46:49 - 30-Jul-26
Buy* 126 3.30p SI Trade
 10:46:49 - 30-Jul-26
Buy* 151 3.30p SI Trade
 10:46:49 - 30-Jul-26
Buy* 641 3.30p SI Trade
 10:46:49 - 30-Jul-26
Sell* 314 3.18p Ordinary
 08:35:08 - 30-Jul-26
Buy* 833 3.30p Ordinary
 14:01:06 - 29-Jul-26
Buy* 116 3.30p SI Trade
 14:01:05 - 29-Jul-26
Buy* 221 3.30p SI Trade
 14:01:05 - 29-Jul-26
Buy* 30 3.30p SI Trade
 14:01:05 - 29-Jul-26
Sell* 25 3.10p SI Trade
 14:01:05 - 29-Jul-26
Unknown* 0 3.10p SI Trade
 14:01:05 - 29-Jul-26
Buy* 606 3.30p SI Trade
 14:01:05 - 29-Jul-26
Unknown* 0 3.30p SI Trade
 14:01:05 - 29-Jul-26
Sell* 1,999 3.10p Ordinary
 08:53:06 - 29-Jul-26
Sell* 43,699 3.11p Ordinary
 09:20:32 - 28-Jul-26
Sell* 13,075 3.11p Ordinary
 08:50:06 - 28-Jul-26
Sell* 3,774 3.11p Ordinary
 08:49:33 - 28-Jul-26
Buy* 307 3.248p Ordinary
 08:32:10 - 28-Jul-26
Sell* 30,000 3.188p Ordinary
 14:58:55 - 27-Jul-26
Sell* 3,103 3.19p Ordinary
 12:25:57 - 27-Jul-26
Sell* 43,699 3.19p Ordinary
 12:14:47 - 27-Jul-26
Sell* 7,188 3.19p Ordinary
 15:37:20 - 24-Jul-26
Sell* 13,519 3.11p Ordinary
 08:33:53 - 24-Jul-26
Sell* 10,720 3.195p Ordinary
 08:10:12 - 24-Jul-26
Buy* 9,000 3.30p Ordinary
 15:23:07 - 23-Jul-26
Sell* 14,000 3.198p Ordinary
 10:44:53 - 23-Jul-26
Sell* 596 3.11p Ordinary
 08:52:39 - 23-Jul-26
Sell* 3,344 3.11p Ordinary
 16:12:56 - 22-Jul-26
Buy* 1,145 3.30p Ordinary
 16:06:17 - 22-Jul-26
Buy* 10,000 3.30p Ordinary
 11:14:40 - 22-Jul-26
Sell* 4,375 3.10p Ordinary
 08:15:35 - 22-Jul-26
Buy* 4,000 3.30p Ordinary
 08:11:50 - 22-Jul-26
Sell* 4,565 3.198p Ordinary
 13:24:59 - 21-Jul-26
Sell* 216 3.1004p Ordinary
 10:53:38 - 21-Jul-26
Sell* 1,000 3.142p Ordinary
 09:48:22 - 20-Jul-26
Unknown* 1,250 3.20p Ordinary
 08:00:39 - 20-Jul-26
Sell* 18,685 3.10p Ordinary
 15:58:42 - 17-Jul-26
Sell* 368 3.063p Ordinary
 12:02:12 - 17-Jul-26
Unknown* 200,000 3.30p Ordinary
 10:59:46 - 17-Jul-26
Sell* 857 3.00p SI Trade
 10:36:07 - 17-Jul-26
Buy* 185 3.30p SI Trade
 10:36:07 - 17-Jul-26
Sell* 100,000 3.055p Ordinary
 10:35:44 - 17-Jul-26
Sell* 30 3.0105p Ordinary
 16:29:16 - 16-Jul-26
Sell* 5,000 3.00p Ordinary
 15:03:40 - 16-Jul-26
Sell* 14,000 3.055p Ordinary
 14:48:09 - 16-Jul-26
Buy* 76,564 3.26p Ordinary
 12:40:29 - 16-Jul-26
FTSE 100 Latest
Value10,775.48
Change19.03