Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Westmount Engy. (WTE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,188 3.19p Ordinary
 15:37:20 - 24-Jul-26
Sell* 13,519 3.11p Ordinary
 08:33:53 - 24-Jul-26
Sell* 10,720 3.195p Ordinary
 08:10:12 - 24-Jul-26
Buy* 9,000 3.30p Ordinary
 15:23:07 - 23-Jul-26
Sell* 14,000 3.198p Ordinary
 10:44:53 - 23-Jul-26
Sell* 596 3.11p Ordinary
 08:52:39 - 23-Jul-26
Sell* 3,344 3.11p Ordinary
 16:12:56 - 22-Jul-26
Buy* 1,145 3.30p Ordinary
 16:06:17 - 22-Jul-26
Buy* 10,000 3.30p Ordinary
 11:14:40 - 22-Jul-26
Sell* 4,375 3.10p Ordinary
 08:15:35 - 22-Jul-26
Buy* 4,000 3.30p Ordinary
 08:11:50 - 22-Jul-26
Sell* 4,565 3.198p Ordinary
 13:24:59 - 21-Jul-26
Sell* 216 3.1004p Ordinary
 10:53:38 - 21-Jul-26
Sell* 1,000 3.142p Ordinary
 09:48:22 - 20-Jul-26
Unknown* 1,250 3.20p Ordinary
 08:00:39 - 20-Jul-26
Sell* 18,685 3.10p Ordinary
 15:58:42 - 17-Jul-26
Sell* 368 3.063p Ordinary
 12:02:12 - 17-Jul-26
Unknown* 200,000 3.30p Ordinary
 10:59:46 - 17-Jul-26
Sell* 857 3.00p SI Trade
 10:36:07 - 17-Jul-26
Buy* 185 3.30p SI Trade
 10:36:07 - 17-Jul-26
Sell* 100,000 3.055p Ordinary
 10:35:44 - 17-Jul-26
Sell* 30 3.0105p Ordinary
 16:29:16 - 16-Jul-26
Sell* 5,000 3.00p Ordinary
 15:03:40 - 16-Jul-26
Sell* 14,000 3.055p Ordinary
 14:48:09 - 16-Jul-26
Buy* 76,564 3.26p Ordinary
 12:40:29 - 16-Jul-26
Sell* 53 3.0105p Ordinary
 08:33:07 - 16-Jul-26
Buy* 28 3.50p SI Trade
 15:44:28 - 15-Jul-26
Buy* 71 3.50p SI Trade
 15:44:28 - 15-Jul-26
Buy* 285 3.50p SI Trade
 15:44:28 - 15-Jul-26
Sell* 329 3.00p SI Trade
 15:44:28 - 15-Jul-26
Buy* 42 3.50p SI Trade
 15:44:28 - 15-Jul-26
Buy* 114 3.50p SI Trade
 15:44:28 - 15-Jul-26
Buy* 1,917 3.26p Ordinary
 11:55:05 - 15-Jul-26
Unknown* 305,131 3.275p Ordinary
 09:05:57 - 15-Jul-26
Sell* 6,838 3.00p Ordinary
 14:21:05 - 14-Jul-26
Sell* 100,000 3.05p Ordinary
 13:00:54 - 14-Jul-26
Buy* 30 3.30p Ordinary
 12:51:10 - 14-Jul-26
Buy* 100,000 3.30p Ordinary
 10:07:44 - 14-Jul-26
Sell* 100,000 3.20p Ordinary
 13:11:44 - 13-Jul-26
Sell* 14,250 3.20p Ordinary
 13:09:47 - 13-Jul-26
Sell* 8,250 3.20p Ordinary
 11:03:04 - 13-Jul-26
Unknown* 238,117 3.30p Ordinary
 13:28:50 - 10-Jul-26
Buy* 142 3.50p SI Trade
 13:28:38 - 10-Jul-26
Buy* 256 3.50p SI Trade
 13:28:38 - 10-Jul-26
Sell* 64 3.20p SI Trade
 13:28:38 - 10-Jul-26
Sell* 300 3.33p Ordinary
 08:35:06 - 10-Jul-26
Buy* 826 3.50p Ordinary
 09:37:14 - 09-Jul-26
Buy* 368 3.50p SI Trade
 09:37:14 - 09-Jul-26
Buy* 457 3.50p SI Trade
 09:37:14 - 09-Jul-26
Buy* 826 3.50p Ordinary
 08:10:23 - 09-Jul-26
Buy* 31 3.50p SI Trade
 08:10:23 - 09-Jul-26
Buy* 286 3.50p SI Trade
 08:10:23 - 09-Jul-26
Buy* 602 3.50p SI Trade
 08:10:23 - 09-Jul-26
Sell* 82 3.30p SI Trade
 08:10:23 - 09-Jul-26
Sell* 15 3.33p Ordinary
 16:22:11 - 08-Jul-26
Sell* 1,144 3.325p Ordinary
 16:01:33 - 08-Jul-26
Sell* 2,830 3.325p Ordinary
 15:37:07 - 08-Jul-26
Buy* 2,571 3.50p Ordinary
 09:12:07 - 08-Jul-26
Buy* 838 3.50p Ordinary
 16:02:41 - 07-Jul-26
Buy* 857 3.50p SI Trade
 16:02:41 - 07-Jul-26
Buy* 179 3.50p SI Trade
 16:02:41 - 07-Jul-26
Buy* 82 3.50p SI Trade
 16:02:41 - 07-Jul-26
Buy* 49 3.50p SI Trade
 16:02:41 - 07-Jul-26
Buy* 76 3.50p SI Trade
 16:02:41 - 07-Jul-26
Sell* 125 3.30p SI Trade
 16:02:41 - 07-Jul-26
Buy* 28 3.50p SI Trade
 16:02:41 - 07-Jul-26
Sell* 22,347 3.325p Ordinary
 14:28:18 - 06-Jul-26
Sell* 304 3.33p Ordinary
 12:03:21 - 06-Jul-26
Sell* 900 3.33p Ordinary
 08:34:08 - 06-Jul-26
Sell* 107 3.30p SI Trade
 13:41:09 - 03-Jul-26
Buy* 142 3.50p SI Trade
 13:41:09 - 03-Jul-26
Buy* 147 3.50p SI Trade
 13:41:09 - 03-Jul-26
Buy* 347 3.50p SI Trade
 13:41:09 - 03-Jul-26
Buy* 47 3.50p SI Trade
 13:41:09 - 03-Jul-26
Sell* 30 3.30p SI Trade
 13:41:09 - 03-Jul-26
Buy* 221 3.50p SI Trade
 13:41:09 - 03-Jul-26
Sell* 380 3.30p SI Trade
 13:41:09 - 03-Jul-26
Sell* 304 3.30p SI Trade
 13:41:09 - 03-Jul-26
Sell* 144 3.30p SI Trade
 13:41:09 - 03-Jul-26
Sell* 171 3.30p SI Trade
 13:41:09 - 03-Jul-26
Sell* 1,000 3.33p Ordinary
 12:37:27 - 03-Jul-26
Sell* 10,000 3.30p Ordinary
 15:31:01 - 02-Jul-26
Sell* 75 3.33p Ordinary
 13:54:23 - 02-Jul-26
Sell* 21,783 3.30p Ordinary
 13:32:41 - 02-Jul-26
Sell* 2,412 3.30p Ordinary
 16:07:48 - 30-Jun-26
Sell* 205 3.30p Ordinary
 12:59:40 - 30-Jun-26
Sell* 10,327 3.34p Ordinary
 09:10:12 - 30-Jun-26
Sell* 1,968 3.30p Ordinary
 08:04:39 - 30-Jun-26
Sell* 2,501 3.34p Ordinary
 08:00:27 - 30-Jun-26
Sell* 29,940 3.34p Ordinary
 12:57:57 - 29-Jun-26
Sell* 500 3.342p Ordinary
 11:39:42 - 29-Jun-26
Sell* 37,164 3.30p Ordinary
 11:02:10 - 29-Jun-26
Sell* 500 3.30p Ordinary
 08:01:50 - 29-Jun-26
Buy* 4,000 3.475p Ordinary
 14:45:12 - 26-Jun-26
Sell* 2,153 3.392p Ordinary
 14:29:33 - 26-Jun-26
Buy* 441 3.40p Ordinary
 13:04:50 - 26-Jun-26
Sell* 91,562 3.30p Ordinary
 12:54:55 - 26-Jun-26
Sell* 18,420 3.30p Ordinary
 12:14:30 - 26-Jun-26
Buy* 815 3.50p Ordinary
 11:05:34 - 26-Jun-26
Buy* 76 3.50p SI Trade
 10:25:15 - 26-Jun-26
Buy* 58,706 3.40p Ordinary
 09:54:29 - 26-Jun-26
Buy* 966 3.50p SI Trade
 15:38:39 - 25-Jun-26
Sell* 141 3.30p SI Trade
 15:38:39 - 25-Jun-26
Sell* 13,912 3.302p Ordinary
 14:09:11 - 25-Jun-26
Sell* 1,560 3.30p Ordinary
 09:39:08 - 25-Jun-26
Buy* 285 3.50p SI Trade
 09:35:57 - 25-Jun-26
Sell* 345 3.30p SI Trade
 09:35:57 - 25-Jun-26
Buy* 61 3.50p SI Trade
 09:35:57 - 25-Jun-26
Buy* 28 3.50p SI Trade
 09:35:57 - 25-Jun-26
Sell* 146 3.30p SI Trade
 09:35:57 - 25-Jun-26
Sell* 56 3.30p SI Trade
 09:35:57 - 25-Jun-26
Buy* 143 3.50p SI Trade
 09:35:57 - 25-Jun-26
Sell* 1,210 3.30p SI Trade
 09:35:57 - 25-Jun-26
Buy* 143 3.50p SI Trade
 09:35:57 - 25-Jun-26
Buy* 286 3.50p SI Trade
 09:35:57 - 25-Jun-26
Buy* 28 3.50p SI Trade
 09:35:57 - 25-Jun-26
Buy* 30 3.402p Ordinary
 08:03:21 - 25-Jun-26
Buy* 3,343 3.41p Ordinary
 15:46:24 - 24-Jun-26
Sell* 2,000 3.302p Ordinary
 15:08:46 - 22-Jun-26
Sell* 893 3.342p Ordinary
 14:41:51 - 22-Jun-26
Buy* 21,783 3.42p Ordinary
 11:43:56 - 22-Jun-26
Sell* 2,857 3.30p Ordinary
 09:56:10 - 22-Jun-26
Buy* 2,571 3.50p Ordinary
 08:00:00 - 22-Jun-26
Buy* 292 3.424p Ordinary
 08:34:11 - 19-Jun-26
Buy* 7,194 3.42p Ordinary
 08:04:17 - 19-Jun-26
Buy* 54 3.50p SI Trade
 16:34:38 - 18-Jun-26
Sell* 108 3.30p SI Trade
 16:34:38 - 18-Jun-26
Sell* 1,379 3.30p SI Trade
 16:34:38 - 18-Jun-26
Unknown* 0 3.30p SI Trade
 16:34:38 - 18-Jun-26
Buy* 100 3.50p SI Trade
 16:34:38 - 18-Jun-26
Sell* 130 3.30p SI Trade
 16:34:38 - 18-Jun-26
Buy* 100 3.50p SI Trade
 16:34:38 - 18-Jun-26
Buy* 70 3.50p SI Trade
 16:34:38 - 18-Jun-26
Sell* 100 3.30p SI Trade
 16:34:38 - 18-Jun-26
Unknown* 0 3.30p SI Trade
 16:34:38 - 18-Jun-26
Buy* 1,000 3.50p SI Trade
 16:34:38 - 18-Jun-26
Buy* 286 3.50p SI Trade
 16:34:38 - 18-Jun-26
Unknown* 0 3.30p SI Trade
 16:34:38 - 18-Jun-26
Buy* 50 3.50p SI Trade
 16:34:38 - 18-Jun-26
Sell* 275 3.30p SI Trade
 16:34:38 - 18-Jun-26
Sell* 700 3.30p SI Trade
 16:34:38 - 18-Jun-26
Sell* 136 3.30p SI Trade
 16:34:38 - 18-Jun-26
Sell* 2,638 3.30p Ordinary
 14:09:50 - 18-Jun-26
Buy* 1,000 3.424p Ordinary
 11:55:07 - 18-Jun-26
Buy* 2,717 3.424p Ordinary
 08:33:34 - 18-Jun-26
Sell* 2,000 3.302p Ordinary
 14:21:30 - 17-Jun-26
Sell* 3,699 3.30p Ordinary
 10:45:35 - 17-Jun-26
Sell* 9 3.3042p Ordinary
 08:36:02 - 17-Jun-26
Buy* 28,972 3.424p Ordinary
 08:35:07 - 17-Jun-26
Buy* 3,016 3.43p Ordinary
 14:43:43 - 16-Jun-26
Sell* 17,271 3.302p Ordinary
 13:14:03 - 16-Jun-26
Sell* 815 3.342p Ordinary
 08:00:15 - 16-Jun-26
Buy* 2,571 3.50p Ordinary
 08:00:00 - 16-Jun-26
Sell* 2,624 3.30p Ordinary
 13:17:33 - 15-Jun-26
Sell* 20,764 3.325p Ordinary
 11:39:21 - 15-Jun-26
Buy* 300 3.50p SI Trade
 09:04:02 - 15-Jun-26
Buy* 7 3.50p SI Trade
 09:04:02 - 15-Jun-26
Buy* 101 3.50p SI Trade
 09:04:02 - 15-Jun-26
Buy* 144 3.50p SI Trade
 09:04:02 - 15-Jun-26
Buy* 1,128 3.50p Ordinary
 09:03:51 - 15-Jun-26
Buy* 107 3.50p SI Trade
 09:03:50 - 15-Jun-26
Buy* 292 3.50p SI Trade
 09:03:50 - 15-Jun-26
Buy* 50 3.50p SI Trade
 09:03:50 - 15-Jun-26
Buy* 285 3.50p SI Trade
 09:03:50 - 15-Jun-26
Buy* 64 3.50p SI Trade
 09:03:50 - 15-Jun-26
Unknown* 0 3.40p SI Trade
 09:03:50 - 15-Jun-26
Unknown* 0 3.40p SI Trade
 09:03:50 - 15-Jun-26
Buy* 142 3.50p SI Trade
 09:03:50 - 15-Jun-26
Buy* 102 3.50p SI Trade
 09:03:50 - 15-Jun-26
Buy* 100 3.50p SI Trade
 09:03:50 - 15-Jun-26
Sell* 100,000 3.40p Ordinary
 09:03:35 - 15-Jun-26
Sell* 100,000 3.40p Ordinary
 09:03:13 - 15-Jun-26
Sell* 5,611 3.44p Ordinary
 08:14:14 - 15-Jun-26
Sell* 6,060 3.40p Ordinary
 08:12:07 - 15-Jun-26
Sell* 2,850 3.44p Ordinary
 08:03:50 - 15-Jun-26
Sell* 2,844 3.40p Ordinary
 08:03:48 - 15-Jun-26
Sell* 50,000 3.40p Ordinary
 15:32:59 - 12-Jun-26
Buy* 100 3.48p Ordinary
 14:57:28 - 12-Jun-26
Buy* 28,621 3.48p Ordinary
 14:51:45 - 12-Jun-26
Buy* 5,000 3.48p Ordinary
 14:20:12 - 12-Jun-26
Buy* 1,984 3.48p Ordinary
 12:26:48 - 12-Jun-26
Sell* 104 3.4021p Ordinary
 08:44:01 - 12-Jun-26
Unknown* 20,000 3.45p Ordinary
 08:08:04 - 12-Jun-26
Buy* 1,436 3.48p Ordinary
 08:06:54 - 12-Jun-26
Unknown* 0 3.40p SI Trade
 15:49:21 - 11-Jun-26
Buy* 52 3.50p SI Trade
 15:49:21 - 11-Jun-26
Sell* 222 3.40p SI Trade
 15:49:21 - 11-Jun-26
Buy* 56 3.50p SI Trade
 15:49:21 - 11-Jun-26
Buy* 1,097 3.50p SI Trade
 15:49:21 - 11-Jun-26
Buy* 113 3.50p SI Trade
 15:49:21 - 11-Jun-26
Buy* 1,145 3.50p Ordinary
 15:49:21 - 11-Jun-26
Unknown* 200,000 3.42p Ordinary
 15:49:03 - 11-Jun-26
Sell* 10,000 3.40p Ordinary
 11:31:09 - 11-Jun-26
Sell* 357 3.4042p Ordinary
 08:30:29 - 11-Jun-26
Buy* 13,885 3.54p Ordinary
 08:18:37 - 11-Jun-26
Sell* 16,855 3.40p Ordinary
 15:58:58 - 10-Jun-26
Buy* 650 3.542p Ordinary
 14:11:25 - 10-Jun-26
Buy* 357 3.57p Ordinary
 08:31:10 - 10-Jun-26
Buy* 1,097 3.60p Ordinary
 16:22:31 - 09-Jun-26
Buy* 166 3.60p SI Trade
 16:22:06 - 09-Jun-26
FTSE 100 Latest
Value10,736.23
Change97.06