Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Westmount Engy. (WTE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 81,115 3.1375p Ordinary
 11:32:51 - 13-Aug-26
Buy* 13,636 3.30p Ordinary
 10:59:37 - 13-Aug-26
Sell* 15,714 3.1375p Ordinary
 10:39:24 - 13-Aug-26
Sell* 17,000 3.00p Ordinary
 15:37:39 - 12-Aug-26
Sell* 2,036 3.14p Ordinary
 14:57:26 - 12-Aug-26
Sell* 162 3.00p SI Trade
 08:12:57 - 11-Aug-26
Sell* 303 3.00p SI Trade
 08:12:57 - 11-Aug-26
Sell* 108 3.00p SI Trade
 08:12:57 - 11-Aug-26
Sell* 142 3.00p SI Trade
 08:12:57 - 11-Aug-26
Buy* 48 3.30p SI Trade
 08:12:57 - 11-Aug-26
Buy* 44 3.30p SI Trade
 08:12:57 - 11-Aug-26
Buy* 118 3.30p SI Trade
 08:12:57 - 11-Aug-26
Buy* 100 3.30p SI Trade
 08:12:57 - 11-Aug-26
Buy* 1,023 3.30p Ordinary
 08:12:57 - 11-Aug-26
Buy* 590 3.30p SI Trade
 08:12:57 - 11-Aug-26
Buy* 299 3.30p SI Trade
 08:12:57 - 11-Aug-26
Buy* 30 3.30p SI Trade
 08:12:57 - 11-Aug-26
Buy* 78 3.30p SI Trade
 08:12:57 - 11-Aug-26
Buy* 60 3.30p SI Trade
 08:12:57 - 11-Aug-26
Buy* 317 3.30p SI Trade
 08:12:57 - 11-Aug-26
Sell* 245 3.00p SI Trade
 08:12:57 - 11-Aug-26
Buy* 90 3.30p SI Trade
 08:12:57 - 11-Aug-26
Sell* 6,067 3.14p Ordinary
 08:03:32 - 11-Aug-26
Sell* 314 3.015p Ordinary
 16:13:04 - 10-Aug-26
Sell* 7,497 3.145p Ordinary
 14:25:04 - 10-Aug-26
Sell* 2,000 3.145p Ordinary
 09:01:34 - 10-Aug-26
Sell* 732 3.145p Ordinary
 08:35:53 - 10-Aug-26
Sell* 1,849 3.015p Ordinary
 08:00:13 - 10-Aug-26
Unknown* 341,001 3.15p Ordinary
 16:22:28 - 07-Aug-26
Unknown* 109 3.15p Ordinary
 09:13:54 - 06-Aug-26
Unknown* 1,587 3.15p Ordinary
 08:30:16 - 06-Aug-26
Sell* 9,818 3.00p Ordinary
 08:02:06 - 06-Aug-26
Sell* 21,817 3.015p Ordinary
 14:28:30 - 05-Aug-26
Sell* 11,800 3.015p Ordinary
 09:20:38 - 05-Aug-26
Buy* 19,118 3.30p Ordinary
 09:00:20 - 05-Aug-26
Sell* 15,546 3.015p Ordinary
 08:32:05 - 05-Aug-26
Sell* 70,405 3.10p Ordinary
 08:05:31 - 05-Aug-26
Buy* 427 3.30p SI Trade
 08:05:12 - 05-Aug-26
Buy* 112 3.30p SI Trade
 08:05:12 - 05-Aug-26
Buy* 303 3.30p SI Trade
 08:05:12 - 05-Aug-26
Sell* 312 3.00p SI Trade
 08:05:12 - 05-Aug-26
Buy* 303 3.30p SI Trade
 08:05:12 - 05-Aug-26
Buy* 817 3.30p Ordinary
 08:05:12 - 05-Aug-26
Sell* 100,000 3.12p Ordinary
 10:36:13 - 04-Aug-26
Sell* 310 3.18p Ordinary
 11:05:29 - 03-Aug-26
Sell* 15,504 3.18p Ordinary
 08:00:25 - 03-Aug-26
Sell* 34,905 3.12p Ordinary
 15:41:15 - 31-Jul-26
Sell* 34,905 3.18p Ordinary
 10:38:52 - 31-Jul-26
Buy* 833 3.30p Ordinary
 10:03:01 - 31-Jul-26
Buy* 303 3.30p SI Trade
 10:03:01 - 31-Jul-26
Buy* 120 3.30p SI Trade
 10:03:01 - 31-Jul-26
Buy* 3 3.30p SI Trade
 10:03:01 - 31-Jul-26
Buy* 127 3.30p SI Trade
 10:03:01 - 31-Jul-26
Buy* 944 3.30p SI Trade
 10:03:01 - 31-Jul-26
Sell* 666 3.10p SI Trade
 10:03:01 - 31-Jul-26
Sell* 1,000 3.18p Ordinary
 09:57:21 - 31-Jul-26
Sell* 200 3.11p Ordinary
 08:31:21 - 31-Jul-26
Sell* 18,486 3.12p Ordinary
 16:10:16 - 30-Jul-26
Buy* 833 3.30p Ordinary
 11:29:37 - 30-Jul-26
Buy* 262 3.30p SI Trade
 11:29:37 - 30-Jul-26
Buy* 570 3.30p SI Trade
 11:29:37 - 30-Jul-26
Buy* 833 3.30p Ordinary
 10:46:49 - 30-Jul-26
Buy* 1 3.30p SI Trade
 10:46:49 - 30-Jul-26
Buy* 40 3.30p SI Trade
 10:46:49 - 30-Jul-26
Sell* 733 3.10p SI Trade
 10:46:49 - 30-Jul-26
Buy* 606 3.30p SI Trade
 10:46:49 - 30-Jul-26
Buy* 126 3.30p SI Trade
 10:46:49 - 30-Jul-26
Buy* 151 3.30p SI Trade
 10:46:49 - 30-Jul-26
Buy* 641 3.30p SI Trade
 10:46:49 - 30-Jul-26
Sell* 314 3.18p Ordinary
 08:35:08 - 30-Jul-26
Buy* 833 3.30p Ordinary
 14:01:06 - 29-Jul-26
Buy* 116 3.30p SI Trade
 14:01:05 - 29-Jul-26
Buy* 221 3.30p SI Trade
 14:01:05 - 29-Jul-26
Buy* 30 3.30p SI Trade
 14:01:05 - 29-Jul-26
Sell* 25 3.10p SI Trade
 14:01:05 - 29-Jul-26
Unknown* 0 3.10p SI Trade
 14:01:05 - 29-Jul-26
Buy* 606 3.30p SI Trade
 14:01:05 - 29-Jul-26
Unknown* 0 3.30p SI Trade
 14:01:05 - 29-Jul-26
Sell* 1,999 3.10p Ordinary
 08:53:06 - 29-Jul-26
Sell* 43,699 3.11p Ordinary
 09:20:32 - 28-Jul-26
Sell* 13,075 3.11p Ordinary
 08:50:06 - 28-Jul-26
Sell* 3,774 3.11p Ordinary
 08:49:33 - 28-Jul-26
Buy* 307 3.248p Ordinary
 08:32:10 - 28-Jul-26
Sell* 30,000 3.188p Ordinary
 14:58:55 - 27-Jul-26
Sell* 3,103 3.19p Ordinary
 12:25:57 - 27-Jul-26
Sell* 43,699 3.19p Ordinary
 12:14:47 - 27-Jul-26
Sell* 7,188 3.19p Ordinary
 15:37:20 - 24-Jul-26
Sell* 13,519 3.11p Ordinary
 08:33:53 - 24-Jul-26
Sell* 10,720 3.195p Ordinary
 08:10:12 - 24-Jul-26
Buy* 9,000 3.30p Ordinary
 15:23:07 - 23-Jul-26
Sell* 14,000 3.198p Ordinary
 10:44:53 - 23-Jul-26
Sell* 596 3.11p Ordinary
 08:52:39 - 23-Jul-26
Sell* 3,344 3.11p Ordinary
 16:12:56 - 22-Jul-26
Buy* 1,145 3.30p Ordinary
 16:06:17 - 22-Jul-26
Buy* 10,000 3.30p Ordinary
 11:14:40 - 22-Jul-26
Sell* 4,375 3.10p Ordinary
 08:15:35 - 22-Jul-26
Buy* 4,000 3.30p Ordinary
 08:11:50 - 22-Jul-26
Sell* 4,565 3.198p Ordinary
 13:24:59 - 21-Jul-26
Sell* 216 3.1004p Ordinary
 10:53:38 - 21-Jul-26
Sell* 1,000 3.142p Ordinary
 09:48:22 - 20-Jul-26
Unknown* 1,250 3.20p Ordinary
 08:00:39 - 20-Jul-26
Sell* 18,685 3.10p Ordinary
 15:58:42 - 17-Jul-26
Sell* 368 3.063p Ordinary
 12:02:12 - 17-Jul-26
Unknown* 200,000 3.30p Ordinary
 10:59:46 - 17-Jul-26
Sell* 857 3.00p SI Trade
 10:36:07 - 17-Jul-26
Buy* 185 3.30p SI Trade
 10:36:07 - 17-Jul-26
Sell* 100,000 3.055p Ordinary
 10:35:44 - 17-Jul-26
Sell* 30 3.0105p Ordinary
 16:29:16 - 16-Jul-26
Sell* 5,000 3.00p Ordinary
 15:03:40 - 16-Jul-26
Sell* 14,000 3.055p Ordinary
 14:48:09 - 16-Jul-26
Buy* 76,564 3.26p Ordinary
 12:40:29 - 16-Jul-26
Sell* 53 3.0105p Ordinary
 08:33:07 - 16-Jul-26
Buy* 28 3.50p SI Trade
 15:44:28 - 15-Jul-26
Buy* 71 3.50p SI Trade
 15:44:28 - 15-Jul-26
Buy* 285 3.50p SI Trade
 15:44:28 - 15-Jul-26
Sell* 329 3.00p SI Trade
 15:44:28 - 15-Jul-26
Buy* 42 3.50p SI Trade
 15:44:28 - 15-Jul-26
Buy* 114 3.50p SI Trade
 15:44:28 - 15-Jul-26
Buy* 1,917 3.26p Ordinary
 11:55:05 - 15-Jul-26
Unknown* 305,131 3.275p Ordinary
 09:05:57 - 15-Jul-26
Sell* 6,838 3.00p Ordinary
 14:21:05 - 14-Jul-26
Sell* 100,000 3.05p Ordinary
 13:00:54 - 14-Jul-26
Buy* 30 3.30p Ordinary
 12:51:10 - 14-Jul-26
Buy* 100,000 3.30p Ordinary
 10:07:44 - 14-Jul-26
Sell* 100,000 3.20p Ordinary
 13:11:44 - 13-Jul-26
Sell* 14,250 3.20p Ordinary
 13:09:47 - 13-Jul-26
Sell* 8,250 3.20p Ordinary
 11:03:04 - 13-Jul-26
Unknown* 238,117 3.30p Ordinary
 13:28:50 - 10-Jul-26
Buy* 142 3.50p SI Trade
 13:28:38 - 10-Jul-26
Buy* 256 3.50p SI Trade
 13:28:38 - 10-Jul-26
Sell* 64 3.20p SI Trade
 13:28:38 - 10-Jul-26
Sell* 300 3.33p Ordinary
 08:35:06 - 10-Jul-26
Buy* 826 3.50p Ordinary
 09:37:14 - 09-Jul-26
Buy* 368 3.50p SI Trade
 09:37:14 - 09-Jul-26
Buy* 457 3.50p SI Trade
 09:37:14 - 09-Jul-26
Buy* 826 3.50p Ordinary
 08:10:23 - 09-Jul-26
Buy* 31 3.50p SI Trade
 08:10:23 - 09-Jul-26
Buy* 286 3.50p SI Trade
 08:10:23 - 09-Jul-26
Buy* 602 3.50p SI Trade
 08:10:23 - 09-Jul-26
Sell* 82 3.30p SI Trade
 08:10:23 - 09-Jul-26
Sell* 15 3.33p Ordinary
 16:22:11 - 08-Jul-26
Sell* 1,144 3.325p Ordinary
 16:01:33 - 08-Jul-26
Sell* 2,830 3.325p Ordinary
 15:37:07 - 08-Jul-26
Buy* 2,571 3.50p Ordinary
 09:12:07 - 08-Jul-26
Buy* 838 3.50p Ordinary
 16:02:41 - 07-Jul-26
Buy* 857 3.50p SI Trade
 16:02:41 - 07-Jul-26
Buy* 179 3.50p SI Trade
 16:02:41 - 07-Jul-26
Buy* 82 3.50p SI Trade
 16:02:41 - 07-Jul-26
Buy* 49 3.50p SI Trade
 16:02:41 - 07-Jul-26
Buy* 76 3.50p SI Trade
 16:02:41 - 07-Jul-26
Sell* 125 3.30p SI Trade
 16:02:41 - 07-Jul-26
Buy* 28 3.50p SI Trade
 16:02:41 - 07-Jul-26
Sell* 22,347 3.325p Ordinary
 14:28:18 - 06-Jul-26
Sell* 304 3.33p Ordinary
 12:03:21 - 06-Jul-26
Sell* 900 3.33p Ordinary
 08:34:08 - 06-Jul-26
Sell* 107 3.30p SI Trade
 13:41:09 - 03-Jul-26
Buy* 142 3.50p SI Trade
 13:41:09 - 03-Jul-26
Buy* 147 3.50p SI Trade
 13:41:09 - 03-Jul-26
Buy* 347 3.50p SI Trade
 13:41:09 - 03-Jul-26
Buy* 47 3.50p SI Trade
 13:41:09 - 03-Jul-26
Sell* 30 3.30p SI Trade
 13:41:09 - 03-Jul-26
Buy* 221 3.50p SI Trade
 13:41:09 - 03-Jul-26
Sell* 380 3.30p SI Trade
 13:41:09 - 03-Jul-26
Sell* 304 3.30p SI Trade
 13:41:09 - 03-Jul-26
Sell* 144 3.30p SI Trade
 13:41:09 - 03-Jul-26
Sell* 171 3.30p SI Trade
 13:41:09 - 03-Jul-26
Sell* 1,000 3.33p Ordinary
 12:37:27 - 03-Jul-26
Sell* 10,000 3.30p Ordinary
 15:31:01 - 02-Jul-26
Sell* 75 3.33p Ordinary
 13:54:23 - 02-Jul-26
Sell* 21,783 3.30p Ordinary
 13:32:41 - 02-Jul-26
Sell* 2,412 3.30p Ordinary
 16:07:48 - 30-Jun-26
Sell* 205 3.30p Ordinary
 12:59:40 - 30-Jun-26
Sell* 10,327 3.34p Ordinary
 09:10:12 - 30-Jun-26
Sell* 1,968 3.30p Ordinary
 08:04:39 - 30-Jun-26
Sell* 2,501 3.34p Ordinary
 08:00:27 - 30-Jun-26
Sell* 29,940 3.34p Ordinary
 12:57:57 - 29-Jun-26
Sell* 500 3.342p Ordinary
 11:39:42 - 29-Jun-26
Sell* 37,164 3.30p Ordinary
 11:02:10 - 29-Jun-26
Sell* 500 3.30p Ordinary
 08:01:50 - 29-Jun-26
Buy* 4,000 3.475p Ordinary
 14:45:12 - 26-Jun-26
Sell* 2,153 3.392p Ordinary
 14:29:33 - 26-Jun-26
Buy* 441 3.40p Ordinary
 13:04:50 - 26-Jun-26
Sell* 91,562 3.30p Ordinary
 12:54:55 - 26-Jun-26
Sell* 18,420 3.30p Ordinary
 12:14:30 - 26-Jun-26
Buy* 815 3.50p Ordinary
 11:05:34 - 26-Jun-26
Buy* 76 3.50p SI Trade
 10:25:15 - 26-Jun-26
Buy* 58,706 3.40p Ordinary
 09:54:29 - 26-Jun-26
Buy* 966 3.50p SI Trade
 15:38:39 - 25-Jun-26
Sell* 141 3.30p SI Trade
 15:38:39 - 25-Jun-26
Sell* 13,912 3.302p Ordinary
 14:09:11 - 25-Jun-26
Sell* 1,560 3.30p Ordinary
 09:39:08 - 25-Jun-26
Buy* 285 3.50p SI Trade
 09:35:57 - 25-Jun-26
Sell* 345 3.30p SI Trade
 09:35:57 - 25-Jun-26
Buy* 61 3.50p SI Trade
 09:35:57 - 25-Jun-26
Buy* 28 3.50p SI Trade
 09:35:57 - 25-Jun-26
Sell* 146 3.30p SI Trade
 09:35:57 - 25-Jun-26
Sell* 56 3.30p SI Trade
 09:35:57 - 25-Jun-26
Buy* 143 3.50p SI Trade
 09:35:57 - 25-Jun-26
Sell* 1,210 3.30p SI Trade
 09:35:57 - 25-Jun-26
Buy* 143 3.50p SI Trade
 09:35:57 - 25-Jun-26
FTSE 100 Latest
Value10,772.67
Change0.00