| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 128 | 2.80p | Ordinary |
11:25:30 - 02-Nov-26 |
| Buy* | 32 | 2.80p | SI Trade |
11:25:30 - 02-Nov-26 |
| Buy* | 42 | 2.80p | SI Trade |
11:25:30 - 02-Nov-26 |
| Sell* | 40 | 2.50p | SI Trade |
11:25:30 - 02-Nov-26 |
| Buy* | 35 | 2.80p | SI Trade |
11:25:30 - 02-Nov-26 |
| Sell* | 38,314 | 2.61p | Ordinary |
09:22:38 - 02-Nov-26 |
| Sell* | 757 | 2.515p | Ordinary |
08:00:13 - 02-Nov-26 |
| Buy* | 321 | 2.80p | Ordinary |
15:11:46 - 30-Oct-26 |
| Sell* | 25,000 | 2.62p | Ordinary |
13:52:59 - 30-Oct-26 |
| Sell* | 47,239 | 2.50p | Ordinary |
11:09:10 - 30-Oct-26 |
| Sell* | 4,687 | 2.625p | Ordinary |
10:36:55 - 30-Oct-26 |
| Sell* | 350 | 2.50p | SI Trade |
08:42:03 - 30-Oct-26 |
| Sell* | 65 | 2.50p | SI Trade |
08:42:03 - 30-Oct-26 |
| Buy* | 64 | 2.80p | SI Trade |
08:42:03 - 30-Oct-26 |
| Buy* | 65 | 2.80p | SI Trade |
08:42:03 - 30-Oct-26 |
| Buy* | 278 | 2.80p | SI Trade |
08:42:03 - 30-Oct-26 |
| Sell* | 40,000 | 2.53p | Ordinary |
08:41:40 - 30-Oct-26 |
| Sell* | 96 | 2.515p | Ordinary |
08:34:13 - 29-Oct-26 |
| Sell* | 530 | 2.639p | Ordinary |
12:22:53 - 28-Oct-26 |
| Sell* | 3,524 | 2.64p | Ordinary |
09:20:17 - 28-Oct-26 |
| Sell* | 189 | 2.64p | Ordinary |
08:38:47 - 28-Oct-26 |
| Buy* | 30,000 | 2.80p | Ordinary |
08:00:29 - 28-Oct-26 |
| Buy* | 39,000 | 2.664p | Ordinary |
11:51:17 - 27-Oct-26 |
| Buy* | 100,000 | 2.664p | Ordinary |
11:50:51 - 27-Oct-26 |
| Buy* | 160 | 2.80p | Ordinary |
09:02:54 - 27-Oct-26 |
| Sell* | 751 | 2.50p | Ordinary |
08:01:35 - 27-Oct-26 |
| Buy* | 70,000 | 2.664p | Ordinary |
16:01:10 - 26-Oct-26 |
| Buy* | 6,000 | 2.665p | Ordinary |
12:26:43 - 26-Oct-26 |
| Buy* | 37 | 2.68p | Ordinary |
11:58:27 - 26-Oct-26 |
| Buy* | 35 | 2.80p | SI Trade |
10:23:24 - 26-Oct-26 |
| Buy* | 85 | 2.80p | SI Trade |
10:23:24 - 26-Oct-26 |
| Buy* | 36 | 2.80p | SI Trade |
10:23:24 - 26-Oct-26 |
| Sell* | 81 | 2.50p | SI Trade |
10:23:24 - 26-Oct-26 |
| Buy* | 1,858 | 2.69p | Ordinary |
09:45:58 - 26-Oct-26 |
| Buy* | 100 | 2.70p | Ordinary |
08:36:09 - 26-Oct-26 |
| Buy* | 6,468 | 2.69p | Ordinary |
08:00:28 - 26-Oct-26 |
| Buy* | 10,000 | 2.70p | Ordinary |
12:36:04 - 23-Oct-26 |
| Buy* | 60,000 | 2.825p | Ordinary |
10:05:21 - 20-Oct-26 |
| Sell* | 1,000 | 2.525p | Ordinary |
16:32:49 - 19-Oct-26 |
| Buy* | 3,000 | 2.85p | Ordinary |
11:44:25 - 19-Oct-26 |
| Buy* | 34 | 3.00p | SI Trade |
11:17:40 - 19-Oct-26 |
| Buy* | 94 | 3.00p | SI Trade |
11:17:40 - 19-Oct-26 |
| Buy* | 166 | 3.00p | SI Trade |
11:17:40 - 19-Oct-26 |
| Buy* | 91 | 3.00p | SI Trade |
11:17:40 - 19-Oct-26 |
| Sell* | 78 | 2.50p | SI Trade |
11:17:40 - 19-Oct-26 |
| Unknown* | 297,228 | 2.849p | Ordinary |
08:18:40 - 19-Oct-26 |
| Sell* | 3,127 | 2.525p | Ordinary |
08:07:30 - 19-Oct-26 |
| Sell* | 1,298 | 2.525p | Ordinary |
11:37:53 - 16-Oct-26 |
| Sell* | 135,000 | 2.525p | Ordinary |
11:33:12 - 16-Oct-26 |
| Buy* | 44,341 | 2.88p | Ordinary |
11:28:09 - 16-Oct-26 |
| Sell* | 58,706 | 2.525p | Ordinary |
10:29:13 - 16-Oct-26 |
| Sell* | 100 | 2.525p | Ordinary |
08:35:07 - 16-Oct-26 |
| Buy* | 83 | 3.00p | SI Trade |
08:50:28 - 15-Oct-26 |
| Buy* | 34 | 3.00p | SI Trade |
08:50:28 - 15-Oct-26 |
| Sell* | 176 | 2.50p | SI Trade |
08:50:28 - 15-Oct-26 |
| Buy* | 39 | 3.00p | SI Trade |
08:50:28 - 15-Oct-26 |
| Buy* | 53 | 3.00p | SI Trade |
08:50:28 - 15-Oct-26 |
| Sell* | 40 | 2.50p | SI Trade |
08:50:28 - 15-Oct-26 |
| Unknown* | 800,000 | 3.00p | Negotiated Trade |
14:27:18 - 14-Oct-26 |
| Unknown* | 800,000 | 2.964p | Negotiated Trade |
14:27:10 - 14-Oct-26 |
| Sell* | 105 | 2.525p | Ordinary |
08:31:05 - 14-Oct-26 |
| Sell* | 30,000 | 2.625p | Ordinary |
13:38:10 - 13-Oct-26 |
| Sell* | 40,000 | 2.625p | Ordinary |
13:09:01 - 13-Oct-26 |
| Sell* | 390 | 2.50p | SI Trade |
12:24:58 - 13-Oct-26 |
| Buy* | 50,000 | 2.60p | Ordinary |
12:24:29 - 13-Oct-26 |
| Buy* | 12,699 | 2.575p | Ordinary |
12:24:28 - 13-Oct-26 |
| Buy* | 44 | 2.60p | SI Trade |
11:22:59 - 12-Oct-26 |
| Sell* | 42,553 | 2.50p | Ordinary |
10:38:54 - 09-Oct-26 |
| Buy* | 81 | 2.60p | SI Trade |
09:48:36 - 09-Oct-26 |
| Buy* | 913 | 2.60p | Ordinary |
09:15:07 - 09-Oct-26 |
| Buy* | 41 | 2.60p | SI Trade |
09:15:06 - 09-Oct-26 |
| Buy* | 541 | 2.60p | SI Trade |
09:15:06 - 09-Oct-26 |
| Sell* | 157 | 2.50p | SI Trade |
09:15:06 - 09-Oct-26 |
| Buy* | 37 | 2.60p | SI Trade |
09:15:06 - 09-Oct-26 |
| Buy* | 418 | 2.60p | SI Trade |
09:15:06 - 09-Oct-26 |
| Buy* | 882 | 2.60p | Ordinary |
08:06:30 - 08-Oct-26 |
| Buy* | 373 | 2.60p | SI Trade |
08:06:30 - 08-Oct-26 |
| Buy* | 458 | 2.60p | SI Trade |
08:06:30 - 08-Oct-26 |
| Sell* | 100,000 | 2.50p | Ordinary |
08:06:25 - 08-Oct-26 |
| Buy* | 832 | 2.60p | Ordinary |
16:09:27 - 07-Oct-26 |
| Unknown* | 0 | 2.50p | SI Trade |
15:12:18 - 07-Oct-26 |
| Buy* | 28 | 2.60p | SI Trade |
15:12:18 - 07-Oct-26 |
| Buy* | 1,008 | 2.60p | SI Trade |
15:12:18 - 07-Oct-26 |
| Buy* | 10 | 2.60p | SI Trade |
15:12:18 - 07-Oct-26 |
| Sell* | 507 | 2.50p | SI Trade |
15:12:18 - 07-Oct-26 |
| Buy* | 431 | 2.60p | SI Trade |
15:12:18 - 07-Oct-26 |
| Buy* | 46 | 2.60p | SI Trade |
15:12:18 - 07-Oct-26 |
| Sell* | 17,818 | 2.506p | Ordinary |
14:21:53 - 07-Oct-26 |
| Buy* | 100 | 2.65p | Ordinary |
11:09:11 - 07-Oct-26 |
| Sell* | 30,000 | 2.51p | Ordinary |
08:44:41 - 07-Oct-26 |
| Sell* | 4,945 | 2.50p | Ordinary |
08:07:03 - 07-Oct-26 |
| Sell* | 12,100 | 2.51p | Ordinary |
15:24:45 - 06-Oct-26 |
| Sell* | 50 | 2.51p | Ordinary |
09:17:54 - 06-Oct-26 |
| Buy* | 154 | 2.69p | Ordinary |
08:37:06 - 06-Oct-26 |
| Sell* | 22,000 | 2.50p | Ordinary |
08:33:55 - 06-Oct-26 |
| Sell* | 99,999 | 2.51p | Ordinary |
13:07:18 - 05-Oct-26 |
| Sell* | 7,188 | 2.51p | Ordinary |
12:28:53 - 05-Oct-26 |
| Buy* | 1,019 | 2.70p | Ordinary |
11:25:17 - 05-Oct-26 |
| Buy* | 418 | 2.70p | SI Trade |
11:25:17 - 05-Oct-26 |
| Sell* | 30 | 2.50p | SI Trade |
11:25:17 - 05-Oct-26 |
| Buy* | 507 | 2.70p | SI Trade |
11:25:17 - 05-Oct-26 |
| Buy* | 30 | 2.70p | SI Trade |
11:25:17 - 05-Oct-26 |
| Buy* | 51 | 2.70p | SI Trade |
11:25:17 - 05-Oct-26 |
| Buy* | 10 | 2.70p | Ordinary |
08:02:44 - 05-Oct-26 |
| Buy* | 1,851 | 2.686p | Ordinary |
12:25:08 - 02-Oct-26 |
| Buy* | 2,232 | 2.6875p | Ordinary |
10:26:19 - 02-Oct-26 |
| Buy* | 9 | 2.69p | Ordinary |
08:34:05 - 02-Oct-26 |
| Sell* | 750 | 2.51p | Ordinary |
08:05:21 - 02-Oct-26 |
| Sell* | 300 | 2.51p | Ordinary |
15:19:51 - 01-Oct-26 |
| Sell* | 3,000 | 2.51p | Ordinary |
14:30:41 - 01-Oct-26 |
| Sell* | 2,959 | 2.51p | Ordinary |
10:43:27 - 01-Oct-26 |
| Buy* | 1,601 | 2.6875p | Ordinary |
10:21:19 - 01-Oct-26 |
| Buy* | 25,000 | 2.70p | Ordinary |
11:40:20 - 30-Sep-26 |
| Buy* | 9,004 | 2.6875p | Ordinary |
14:09:22 - 29-Sep-26 |
| Buy* | 9,035 | 2.69p | Ordinary |
08:43:50 - 29-Sep-26 |
| Buy* | 977 | 2.70p | Ordinary |
08:31:54 - 29-Sep-26 |
| Unknown* | 49 | 2.70p | SI Trade |
08:31:19 - 29-Sep-26 |
| Unknown* | 115 | 2.70p | SI Trade |
08:31:19 - 29-Sep-26 |
| Unknown* | 37 | 2.70p | SI Trade |
08:31:19 - 29-Sep-26 |
| Unknown* | 142 | 2.70p | SI Trade |
08:31:19 - 29-Sep-26 |
| Unknown* | 30 | 2.70p | SI Trade |
08:31:19 - 29-Sep-26 |
| Unknown* | 343 | 2.70p | SI Trade |
08:31:19 - 29-Sep-26 |
| Unknown* | 30 | 2.70p | SI Trade |
08:31:19 - 29-Sep-26 |
| Sell* | 150,000 | 2.70p | Ordinary |
08:31:09 - 29-Sep-26 |
| Buy* | 3,214 | 2.80p | Ordinary |
08:00:00 - 29-Sep-26 |
| Buy* | 35 | 2.80p | Ordinary |
13:38:37 - 28-Sep-26 |
| Sell* | 3,650 | 2.70p | Ordinary |
08:01:22 - 28-Sep-26 |
| Sell* | 741 | 2.705p | Ordinary |
10:14:16 - 25-Sep-26 |
| Buy* | 35 | 2.80p | SI Trade |
08:56:03 - 25-Sep-26 |
| Sell* | 100,000 | 2.70p | Ordinary |
13:32:23 - 24-Sep-26 |
| Sell* | 100,000 | 2.70p | Ordinary |
13:32:17 - 24-Sep-26 |
| Buy* | 325 | 2.80p | SI Trade |
13:06:41 - 24-Sep-26 |
| Buy* | 35 | 2.80p | SI Trade |
13:06:41 - 24-Sep-26 |
| Buy* | 360 | 2.80p | SI Trade |
13:06:41 - 24-Sep-26 |
| Unknown* | 936,998 | 2.65p | Negotiated Trade |
13:06:35 - 24-Sep-26 |
| Sell* | 100,000 | 2.80p | Ordinary |
13:06:28 - 24-Sep-26 |
| Buy* | 1,160 | 2.90p | Ordinary |
12:53:27 - 24-Sep-26 |
| Buy* | 526 | 2.90p | SI Trade |
12:53:27 - 24-Sep-26 |
| Sell* | 526 | 2.80p | SI Trade |
12:53:20 - 24-Sep-26 |
| Buy* | 198 | 3.00p | SI Trade |
12:53:20 - 24-Sep-26 |
| Buy* | 48 | 3.00p | SI Trade |
12:53:20 - 24-Sep-26 |
| Buy* | 400 | 3.00p | SI Trade |
12:53:20 - 24-Sep-26 |
| Buy* | 250 | 3.00p | SI Trade |
12:53:20 - 24-Sep-26 |
| Buy* | 242 | 3.00p | SI Trade |
12:53:20 - 24-Sep-26 |
| Sell* | 100,000 | 2.90p | Ordinary |
12:53:14 - 24-Sep-26 |
| Sell* | 5,000 | 2.905p | Ordinary |
09:41:40 - 24-Sep-26 |
| Buy* | 3,127 | 2.975p | Ordinary |
09:01:00 - 24-Sep-26 |
| Buy* | 3,227 | 2.975p | Ordinary |
08:00:25 - 24-Sep-26 |
| Buy* | 657 | 3.00p | Ordinary |
11:57:06 - 23-Sep-26 |
| Sell* | 377 | 2.905p | Ordinary |
10:20:22 - 23-Sep-26 |
| Buy* | 3,600 | 3.00p | Ordinary |
08:04:28 - 23-Sep-26 |
| Sell* | 15,128 | 2.905p | Ordinary |
16:11:47 - 22-Sep-26 |
| Buy* | 80,000 | 2.975p | Ordinary |
10:08:45 - 22-Sep-26 |
| Buy* | 672 | 2.975p | Ordinary |
08:35:41 - 22-Sep-26 |
| Buy* | 70,000 | 2.975p | Ordinary |
16:04:13 - 21-Sep-26 |
| Buy* | 3,000 | 2.975p | Ordinary |
11:38:34 - 21-Sep-26 |
| Buy* | 125 | 3.00p | SI Trade |
11:38:33 - 21-Sep-26 |
| Buy* | 182 | 3.00p | SI Trade |
11:38:33 - 21-Sep-26 |
| Buy* | 68 | 3.00p | SI Trade |
11:38:33 - 21-Sep-26 |
| Buy* | 100 | 3.00p | SI Trade |
11:38:33 - 21-Sep-26 |
| Buy* | 1,139 | 3.00p | Ordinary |
11:38:33 - 21-Sep-26 |
| Buy* | 590 | 3.00p | SI Trade |
11:38:33 - 21-Sep-26 |
| Unknown* | 911,000 | 2.80p | Negotiated Trade |
11:38:14 - 21-Sep-26 |
| Buy* | 1,068 | 3.20p | Ordinary |
11:20:59 - 21-Sep-26 |
| Buy* | 28 | 3.20p | SI Trade |
11:20:59 - 21-Sep-26 |
| Sell* | 28 | 2.90p | SI Trade |
11:20:59 - 21-Sep-26 |
| Buy* | 1,068 | 3.20p | SI Trade |
11:20:59 - 21-Sep-26 |
| Sell* | 9,294 | 2.915p | Ordinary |
16:23:15 - 18-Sep-26 |
| Buy* | 1,068 | 3.20p | Ordinary |
08:19:36 - 18-Sep-26 |
| Buy* | 2,600 | 3.20p | Ordinary |
08:07:30 - 18-Sep-26 |
| Unknown* | 500,000 | 3.00p | Negotiated Trade |
15:00:57 - 17-Sep-26 |
| Unknown* | 800,000 | 3.20p | Negotiated Trade |
13:30:17 - 17-Sep-26 |
| Sell* | 90 | 2.80p | SI Trade |
08:16:49 - 17-Sep-26 |
| Sell* | 60 | 2.80p | SI Trade |
08:16:49 - 17-Sep-26 |
| Buy* | 150 | 3.10p | SI Trade |
08:16:49 - 17-Sep-26 |
| Buy* | 196 | 3.10p | SI Trade |
08:16:49 - 17-Sep-26 |
| Sell* | 10,000 | 2.80p | Ordinary |
15:37:31 - 16-Sep-26 |
| Buy* | 16,204 | 3.027p | Ordinary |
14:54:18 - 16-Sep-26 |
| Buy* | 2,903 | 3.10p | Ordinary |
08:00:00 - 16-Sep-26 |
| Sell* | 20,000 | 2.80p | Ordinary |
15:47:32 - 15-Sep-26 |
| Buy* | 24,463 | 3.027p | Ordinary |
14:43:45 - 15-Sep-26 |
| Sell* | 4,470 | 2.80p | Ordinary |
11:42:46 - 15-Sep-26 |
| Sell* | 4,941 | 2.80p | Ordinary |
10:42:46 - 15-Sep-26 |
| Buy* | 4,470 | 3.10p | Ordinary |
10:23:14 - 15-Sep-26 |
| Sell* | 5,500 | 2.80p | Ordinary |
10:22:32 - 15-Sep-26 |
| Sell* | 40,071 | 2.80p | Ordinary |
13:18:44 - 14-Sep-26 |
| Sell* | 25,401 | 2.8255p | Ordinary |
11:57:03 - 14-Sep-26 |
| Buy* | 196 | 3.10p | Ordinary |
11:24:29 - 14-Sep-26 |
| Buy* | 40 | 3.10p | SI Trade |
11:24:28 - 14-Sep-26 |
| Buy* | 73 | 3.10p | SI Trade |
11:24:28 - 14-Sep-26 |
| Buy* | 32 | 3.10p | SI Trade |
11:24:28 - 14-Sep-26 |
| Buy* | 72 | 3.10p | SI Trade |
11:24:28 - 14-Sep-26 |
| Buy* | 1,451 | 3.10p | Ordinary |
11:16:37 - 14-Sep-26 |
| Buy* | 16,932 | 3.03p | Ordinary |
11:03:20 - 14-Sep-26 |
| Buy* | 11,382 | 3.04p | Ordinary |
15:38:52 - 11-Sep-26 |
| Buy* | 3,000 | 3.04p | Ordinary |
12:52:24 - 11-Sep-26 |
| Sell* | 143 | 2.80p | SI Trade |
10:29:26 - 11-Sep-26 |
| Unknown* | 400,000 | 2.90p | Ordinary |
10:29:21 - 11-Sep-26 |
| Buy* | 62 | 3.20p | SI Trade |
15:21:27 - 10-Sep-26 |
| Sell* | 43 | 3.00p | SI Trade |
15:21:27 - 10-Sep-26 |