| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 3.70 | 3.70 | 3.70 | 3.70 | 229,109 |
| 1st Jun 2026 (Mon) | 3.70 | 3.70 | 3.70 | 3.70 | 347,470 |
| 29th May 2026 (Fri) | 3.70 | 3.70 | 3.70 | 3.70 | 157,102 |
| 28th May 2026 (Thu) | 3.70 | 3.70 | 3.70 | 3.70 | 100,000 |
| 27th May 2026 (Wed) | 3.80 | 3.80 | 3.70 | 3.70 | 349,899 |
| 26th May 2026 (Tue) | 3.80 | 3.80 | 3.80 | 3.80 | 70,464 |
| 25th May 2026 (Mon) | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 22nd May 2026 (Fri) | 3.80 | 3.80 | 3.80 | 3.80 | 64,110 |
| 21st May 2026 (Thu) | 3.80 | 3.80 | 3.80 | 3.80 | 203,892 |
| 20th May 2026 (Wed) | 3.70 | 3.80 | 3.70 | 3.80 | 242,172 |
| 19th May 2026 (Tue) | 3.70 | 3.70 | 3.70 | 3.70 | 10,346 |
| 18th May 2026 (Mon) | 3.70 | 3.70 | 3.70 | 3.70 | 34,881 |
| 15th May 2026 (Fri) | 3.70 | 3.70 | 3.70 | 3.70 | 418,554 |
| 14th May 2026 (Thu) | 3.80 | 3.80 | 3.70 | 3.70 | 490,051 |
| 13th May 2026 (Wed) | 3.90 | 3.90 | 3.80 | 3.80 | 1,632,955 |
| 12th May 2026 (Tue) | 3.90 | 3.90 | 3.90 | 3.90 | 68,181 |
| 11th May 2026 (Mon) | 4.20 | 4.20 | 3.90 | 3.90 | 1,325,424 |
| 8th May 2026 (Fri) | 4.20 | 4.20 | 4.20 | 4.20 | 12,802 |
| 7th May 2026 (Thu) | 4.20 | 4.20 | 4.20 | 4.20 | 354,058 |
| 6th May 2026 (Wed) | 4.20 | 4.20 | 4.20 | 4.20 | 192,660 |
| 5th May 2026 (Tue) | 3.75 | 4.20 | 3.75 | 4.20 | 902,688 |
| 4th May 2026 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 1st May 2026 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 36,496 |
| 30th Apr 2026 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 376,794 |
| 29th Apr 2026 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 5,219 |
| 28th Apr 2026 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 2,871 |
| 27th Apr 2026 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 173,625 |
| 24th Apr 2026 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 29,889 |
| 23rd Apr 2026 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 131,594 |
| 22nd Apr 2026 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 267,751 |
| 21st Apr 2026 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 49,571 |
| 20th Apr 2026 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 57,886 |
| 17th Apr 2026 (Fri) | 3.85 | 3.85 | 3.75 | 3.75 | 234,510 |
| 16th Apr 2026 (Thu) | 3.75 | 3.85 | 3.75 | 3.85 | 623,104 |
| 15th Apr 2026 (Wed) | 3.85 | 3.85 | 3.75 | 3.75 | 730,607 |
| 14th Apr 2026 (Tue) | 3.35 | 3.85 | 3.35 | 3.85 | 1,178,072 |
| 13th Apr 2026 (Mon) | 2.85 | 3.35 | 2.86 | 3.35 | 1,541,528 |
| 10th Apr 2026 (Fri) | 2.85 | 2.85 | 2.58 | 2.85 | 145,000 |
| 9th Apr 2026 (Thu) | 2.70 | 2.85 | 2.50 | 2.85 | 685,130 |
| 8th Apr 2026 (Wed) | 2.70 | 2.70 | 2.70 | 2.70 | 752,936 |
| 7th Apr 2026 (Tue) | 2.65 | 2.70 | 2.65 | 2.70 | 774,500 |
| 6th Apr 2026 (Mon) | 2.65 | 2.65 | 2.65 | 2.65 | 0 |
| 3rd Apr 2026 (Fri) | 2.65 | 2.65 | 2.65 | 2.65 | 0 |