| Date | Open | High | Low | Close | Volume |
| 12th Oct 2026 (Mon) | 2.55 | 2.55 | 2.55 | 2.55 | 44 |
| 9th Oct 2026 (Fri) | 2.55 | 2.55 | 2.55 | 2.55 | 44,741 |
| 8th Oct 2026 (Thu) | 2.55 | 2.55 | 2.55 | 2.55 | 101,713 |
| 7th Oct 2026 (Wed) | 2.60 | 2.60 | 2.55 | 2.55 | 55,725 |
| 6th Oct 2026 (Tue) | 2.60 | 2.60 | 2.60 | 2.60 | 34,304 |
| 5th Oct 2026 (Mon) | 2.60 | 2.60 | 2.60 | 2.60 | 109,252 |
| 2nd Oct 2026 (Fri) | 2.60 | 2.60 | 2.60 | 2.60 | 4,842 |
| 1st Oct 2026 (Thu) | 2.60 | 2.60 | 2.60 | 2.60 | 7,860 |
| 30th Sep 2026 (Wed) | 2.60 | 2.60 | 2.60 | 2.60 | 25,000 |
| 29th Sep 2026 (Tue) | 2.75 | 2.75 | 2.60 | 2.60 | 172,976 |
| 28th Sep 2026 (Mon) | 2.75 | 2.75 | 2.75 | 2.75 | 3,685 |
| 25th Sep 2026 (Fri) | 2.75 | 2.75 | 2.75 | 2.75 | 776 |
| 24th Sep 2026 (Thu) | 2.95 | 2.95 | 2.75 | 2.75 | 415,424 |
| 23rd Sep 2026 (Wed) | 2.95 | 2.95 | 2.95 | 2.95 | 4,634 |
| 22nd Sep 2026 (Tue) | 2.95 | 2.95 | 2.95 | 2.95 | 95,800 |
| 21st Sep 2026 (Mon) | 3.05 | 3.05 | 2.95 | 2.95 | 78,112 |
| 18th Sep 2026 (Fri) | 3.05 | 3.05 | 3.05 | 3.05 | 12,962 |
| 17th Sep 2026 (Thu) | 2.95 | 3.05 | 2.95 | 3.05 | 500,496 |
| 16th Sep 2026 (Wed) | 2.95 | 2.95 | 2.95 | 2.95 | 29,107 |
| 15th Sep 2026 (Tue) | 2.95 | 2.95 | 2.95 | 2.95 | 63,844 |
| 14th Sep 2026 (Mon) | 2.95 | 2.95 | 2.95 | 2.95 | 86,274 |
| 11th Sep 2026 (Fri) | 3.10 | 3.10 | 2.95 | 2.95 | 664,525 |
| 10th Sep 2026 (Thu) | 3.15 | 3.15 | 3.10 | 3.10 | 505,154 |
| 9th Sep 2026 (Wed) | 3.35 | 3.35 | 3.15 | 3.15 | 401,438 |
| 8th Sep 2026 (Tue) | 3.35 | 3.35 | 3.35 | 3.35 | 72,527 |
| 7th Sep 2026 (Mon) | 3.35 | 3.35 | 3.35 | 3.35 | 252,897 |
| 4th Sep 2026 (Fri) | 3.25 | 3.35 | 3.25 | 3.35 | 900,078 |
| 3rd Sep 2026 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 662,827 |
| 2nd Sep 2026 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 21,637 |
| 1st Sep 2026 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 49,473 |
| 31st Aug 2026 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 28th Aug 2026 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 13,925 |
| 27th Aug 2026 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 93,326 |
| 26th Aug 2026 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 50,332 |
| 25th Aug 2026 (Tue) | 3.15 | 3.25 | 3.15 | 3.25 | 83,869 |
| 24th Aug 2026 (Mon) | 3.15 | 3.15 | 3.15 | 3.15 | 162,541 |
| 21st Aug 2026 (Fri) | 3.15 | 3.15 | 3.15 | 3.15 | 75,500 |
| 20th Aug 2026 (Thu) | 3.15 | 3.15 | 3.15 | 3.15 | 70,138 |
| 19th Aug 2026 (Wed) | 3.15 | 3.15 | 3.15 | 3.15 | 51,093 |
| 18th Aug 2026 (Tue) | 3.15 | 3.15 | 3.15 | 3.15 | 521 |
| 17th Aug 2026 (Mon) | 3.15 | 3.15 | 3.15 | 3.15 | 26,177 |
| 14th Aug 2026 (Fri) | 3.15 | 3.15 | 3.15 | 3.15 | 261,404 |
| 13th Aug 2026 (Thu) | 3.15 | 3.15 | 3.15 | 3.15 | 110,465 |