| Date | Open | High | Low | Close | Volume |
| 13th Aug 2026 (Thu) | 3.15 | 3.15 | 3.15 | 3.15 | 110,465 |
| 12th Aug 2026 (Wed) | 3.15 | 3.15 | 3.15 | 3.15 | 19,036 |
| 11th Aug 2026 (Tue) | 3.15 | 3.15 | 3.15 | 3.15 | 9,824 |
| 10th Aug 2026 (Mon) | 3.15 | 3.15 | 3.15 | 3.15 | 12,392 |
| 7th Aug 2026 (Fri) | 3.15 | 3.15 | 3.15 | 3.15 | 341,001 |
| 6th Aug 2026 (Thu) | 3.15 | 3.15 | 3.15 | 3.15 | 11,514 |
| 5th Aug 2026 (Wed) | 3.20 | 3.20 | 3.15 | 3.15 | 140,960 |
| 4th Aug 2026 (Tue) | 3.20 | 3.20 | 3.20 | 3.20 | 100,000 |
| 3rd Aug 2026 (Mon) | 3.20 | 3.20 | 3.20 | 3.20 | 15,814 |
| 31st Jul 2026 (Fri) | 3.20 | 3.20 | 3.20 | 3.20 | 74,006 |
| 30th Jul 2026 (Thu) | 3.20 | 3.20 | 3.20 | 3.20 | 23,596 |
| 29th Jul 2026 (Wed) | 3.20 | 3.20 | 3.20 | 3.20 | 66,190 |
| 28th Jul 2026 (Tue) | 3.20 | 3.20 | 3.20 | 3.20 | 60,855 |
| 27th Jul 2026 (Mon) | 3.20 | 3.20 | 3.20 | 3.20 | 76,802 |
| 24th Jul 2026 (Fri) | 3.20 | 3.20 | 3.20 | 3.20 | 31,427 |
| 23rd Jul 2026 (Thu) | 3.20 | 3.20 | 3.20 | 3.20 | 23,596 |
| 22nd Jul 2026 (Wed) | 3.20 | 3.20 | 3.20 | 3.20 | 22,864 |
| 21st Jul 2026 (Tue) | 3.20 | 3.20 | 3.20 | 3.20 | 4,781 |
| 20th Jul 2026 (Mon) | 3.20 | 3.20 | 3.20 | 3.20 | 2,250 |
| 17th Jul 2026 (Fri) | 3.25 | 3.25 | 3.15 | 3.20 | 320,095 |
| 16th Jul 2026 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 95,647 |
| 15th Jul 2026 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 307,917 |
| 14th Jul 2026 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 207,579 |
| 13th Jul 2026 (Mon) | 3.35 | 3.35 | 3.25 | 3.25 | 122,500 |
| 10th Jul 2026 (Fri) | 3.40 | 3.40 | 3.35 | 3.35 | 238,879 |
| 9th Jul 2026 (Thu) | 3.40 | 3.40 | 3.40 | 3.40 | 3,478 |
| 8th Jul 2026 (Wed) | 3.40 | 3.40 | 3.40 | 3.40 | 6,560 |
| 7th Jul 2026 (Tue) | 3.40 | 3.40 | 3.40 | 3.40 | 2,234 |
| 6th Jul 2026 (Mon) | 3.40 | 3.40 | 3.40 | 3.40 | 23,551 |
| 3rd Jul 2026 (Fri) | 3.40 | 3.40 | 3.40 | 3.40 | 3,040 |
| 2nd Jul 2026 (Thu) | 3.40 | 3.40 | 3.40 | 3.40 | 31,858 |
| 1st Jul 2026 (Wed) | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 30th Jun 2026 (Tue) | 3.40 | 3.40 | 3.40 | 3.40 | 21,327 |
| 29th Jun 2026 (Mon) | 3.40 | 3.40 | 3.40 | 3.40 | 68,104 |
| 26th Jun 2026 (Fri) | 3.40 | 3.40 | 3.40 | 3.40 | 176,173 |
| 25th Jun 2026 (Thu) | 3.40 | 3.40 | 3.40 | 3.40 | 19,404 |
| 24th Jun 2026 (Wed) | 3.40 | 3.40 | 3.40 | 3.40 | 43,138 |
| 23rd Jun 2026 (Tue) | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 22nd Jun 2026 (Mon) | 3.40 | 3.40 | 3.40 | 3.40 | 30,104 |
| 19th Jun 2026 (Fri) | 3.40 | 3.40 | 3.40 | 3.40 | 7,486 |
| 18th Jun 2026 (Thu) | 3.40 | 3.40 | 3.40 | 3.40 | 10,843 |
| 17th Jun 2026 (Wed) | 3.40 | 3.40 | 3.40 | 3.40 | 34,680 |
| 16th Jun 2026 (Tue) | 3.40 | 3.40 | 3.40 | 3.40 | 23,673 |
| 15th Jun 2026 (Mon) | 3.45 | 3.45 | 3.40 | 3.40 | 243,575 |