| Date | Open | High | Low | Close | Volume |
| 15th Apr 2026 (Wed) | 3.85 | 3.85 | 3.75 | 3.75 | 730,607 |
| 14th Apr 2026 (Tue) | 3.35 | 3.85 | 3.35 | 3.85 | 1,178,072 |
| 13th Apr 2026 (Mon) | 2.85 | 3.35 | 2.86 | 3.35 | 1,541,528 |
| 10th Apr 2026 (Fri) | 2.85 | 2.85 | 2.58 | 2.85 | 145,000 |
| 9th Apr 2026 (Thu) | 2.70 | 2.85 | 2.50 | 2.85 | 685,130 |
| 8th Apr 2026 (Wed) | 2.70 | 2.70 | 2.70 | 2.70 | 752,936 |
| 7th Apr 2026 (Tue) | 2.65 | 2.70 | 2.65 | 2.70 | 774,500 |
| 6th Apr 2026 (Mon) | 2.65 | 2.65 | 2.65 | 2.65 | 0 |
| 3rd Apr 2026 (Fri) | 2.65 | 2.65 | 2.65 | 2.65 | 0 |
| 2nd Apr 2026 (Thu) | 2.65 | 2.65 | 2.65 | 2.65 | 397,626 |
| 1st Apr 2026 (Wed) | 2.75 | 2.75 | 2.60 | 2.65 | 163,964 |
| 31st Mar 2026 (Tue) | 2.65 | 2.85 | 2.65 | 2.75 | 784,017 |
| 30th Mar 2026 (Mon) | 3.15 | 3.25 | 2.65 | 2.65 | 2,407,135 |
| 27th Mar 2026 (Fri) | 3.15 | 3.15 | 3.15 | 3.15 | 97,167 |
| 26th Mar 2026 (Thu) | 3.40 | 3.40 | 3.15 | 3.15 | 533,057 |
| 25th Mar 2026 (Wed) | 3.40 | 3.40 | 3.40 | 3.40 | 144,901 |
| 24th Mar 2026 (Tue) | 3.45 | 3.45 | 3.40 | 3.40 | 340,576 |
| 23rd Mar 2026 (Mon) | 3.50 | 3.50 | 3.45 | 3.45 | 806,158 |
| 20th Mar 2026 (Fri) | 3.40 | 3.50 | 3.40 | 3.50 | 392,766 |
| 19th Mar 2026 (Thu) | 3.40 | 3.40 | 3.40 | 3.40 | 1,462,801 |
| 18th Mar 2026 (Wed) | 3.30 | 3.40 | 3.30 | 3.40 | 964,694 |
| 17th Mar 2026 (Tue) | 3.30 | 3.35 | 3.30 | 3.30 | 1,789,291 |
| 16th Mar 2026 (Mon) | 3.60 | 3.60 | 3.20 | 3.30 | 4,618,353 |
| 13th Mar 2026 (Fri) | 3.75 | 3.75 | 3.60 | 3.60 | 880,268 |
| 12th Mar 2026 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 653,052 |
| 11th Mar 2026 (Wed) | 5.00 | 5.75 | 3.75 | 3.75 | 10,501,668 |
| 10th Mar 2026 (Tue) | 4.75 | 5.00 | 4.75 | 5.00 | 203,823 |
| 9th Mar 2026 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 211,585 |
| 6th Mar 2026 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 58,506 |
| 5th Mar 2026 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 51,963 |
| 4th Mar 2026 (Wed) | 5.00 | 5.00 | 4.75 | 4.75 | 387,245 |
| 3rd Mar 2026 (Tue) | 5.00 | 5.00 | 5.00 | 5.00 | 925,179 |
| 2nd Mar 2026 (Mon) | 4.25 | 4.75 | 4.25 | 4.75 | 650,941 |
| 27th Feb 2026 (Fri) | 4.25 | 4.50 | 4.25 | 4.25 | 1,560,303 |
| 26th Feb 2026 (Thu) | 4.75 | 4.50 | 4.50 | 4.50 | 716,726 |
| 25th Feb 2026 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 374,724 |
| 24th Feb 2026 (Tue) | 5.25 | 5.25 | 4.75 | 4.75 | 811,191 |
| 23rd Feb 2026 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | 104,287 |
| 20th Feb 2026 (Fri) | 5.25 | 5.25 | 5.25 | 5.25 | 63,923 |
| 19th Feb 2026 (Thu) | 5.25 | 5.20 | 5.20 | 5.20 | 232,469 |
| 18th Feb 2026 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 26,072 |
| 17th Feb 2026 (Tue) | 5.25 | 5.25 | 5.25 | 5.25 | 113,567 |
| 16th Feb 2026 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | 148,305 |