| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2026 (Tue) | 2.95 | 2.95 | 2.95 | 2.95 | 95,800 |
| 21st Sep 2026 (Mon) | 3.05 | 3.05 | 2.95 | 2.95 | 78,112 |
| 18th Sep 2026 (Fri) | 3.05 | 3.05 | 3.05 | 3.05 | 12,962 |
| 17th Sep 2026 (Thu) | 2.95 | 3.05 | 2.95 | 3.05 | 500,496 |
| 16th Sep 2026 (Wed) | 2.95 | 2.95 | 2.95 | 2.95 | 29,107 |
| 15th Sep 2026 (Tue) | 2.95 | 2.95 | 2.95 | 2.95 | 63,844 |
| 14th Sep 2026 (Mon) | 2.95 | 2.95 | 2.95 | 2.95 | 86,274 |
| 11th Sep 2026 (Fri) | 3.10 | 3.10 | 2.95 | 2.95 | 664,525 |
| 10th Sep 2026 (Thu) | 3.15 | 3.15 | 3.10 | 3.10 | 505,154 |
| 9th Sep 2026 (Wed) | 3.35 | 3.35 | 3.15 | 3.15 | 401,438 |
| 8th Sep 2026 (Tue) | 3.35 | 3.35 | 3.35 | 3.35 | 72,527 |
| 7th Sep 2026 (Mon) | 3.35 | 3.35 | 3.35 | 3.35 | 252,897 |
| 4th Sep 2026 (Fri) | 3.25 | 3.35 | 3.25 | 3.35 | 900,078 |
| 3rd Sep 2026 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 662,827 |
| 2nd Sep 2026 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 21,637 |
| 1st Sep 2026 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 49,473 |
| 31st Aug 2026 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 28th Aug 2026 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 13,925 |
| 27th Aug 2026 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 93,326 |
| 26th Aug 2026 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 50,332 |
| 25th Aug 2026 (Tue) | 3.15 | 3.25 | 3.15 | 3.25 | 83,869 |
| 24th Aug 2026 (Mon) | 3.15 | 3.15 | 3.15 | 3.15 | 162,541 |
| 21st Aug 2026 (Fri) | 3.15 | 3.15 | 3.15 | 3.15 | 75,500 |
| 20th Aug 2026 (Thu) | 3.15 | 3.15 | 3.15 | 3.15 | 70,138 |
| 19th Aug 2026 (Wed) | 3.15 | 3.15 | 3.15 | 3.15 | 51,093 |
| 18th Aug 2026 (Tue) | 3.15 | 3.15 | 3.15 | 3.15 | 521 |
| 17th Aug 2026 (Mon) | 3.15 | 3.15 | 3.15 | 3.15 | 26,177 |
| 14th Aug 2026 (Fri) | 3.15 | 3.15 | 3.15 | 3.15 | 261,404 |
| 13th Aug 2026 (Thu) | 3.15 | 3.15 | 3.15 | 3.15 | 110,465 |
| 12th Aug 2026 (Wed) | 3.15 | 3.15 | 3.15 | 3.15 | 19,036 |
| 11th Aug 2026 (Tue) | 3.15 | 3.15 | 3.15 | 3.15 | 9,824 |
| 10th Aug 2026 (Mon) | 3.15 | 3.15 | 3.15 | 3.15 | 12,392 |
| 7th Aug 2026 (Fri) | 3.15 | 3.15 | 3.15 | 3.15 | 341,001 |
| 6th Aug 2026 (Thu) | 3.15 | 3.15 | 3.15 | 3.15 | 11,514 |
| 5th Aug 2026 (Wed) | 3.20 | 3.20 | 3.15 | 3.15 | 140,960 |
| 4th Aug 2026 (Tue) | 3.20 | 3.20 | 3.20 | 3.20 | 100,000 |
| 3rd Aug 2026 (Mon) | 3.20 | 3.20 | 3.20 | 3.20 | 15,814 |
| 31st Jul 2026 (Fri) | 3.20 | 3.20 | 3.20 | 3.20 | 74,006 |
| 30th Jul 2026 (Thu) | 3.20 | 3.20 | 3.20 | 3.20 | 23,596 |
| 29th Jul 2026 (Wed) | 3.20 | 3.20 | 3.20 | 3.20 | 66,190 |
| 28th Jul 2026 (Tue) | 3.20 | 3.20 | 3.20 | 3.20 | 60,855 |
| 27th Jul 2026 (Mon) | 3.20 | 3.20 | 3.20 | 3.20 | 76,802 |
| 24th Jul 2026 (Fri) | 3.20 | 3.20 | 3.20 | 3.20 | 31,427 |
| 23rd Jul 2026 (Thu) | 3.20 | 3.20 | 3.20 | 3.20 | 23,596 |