| Price | 17.25p on 06-02-2026 at 18:50:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 18.00p |
| Sell | 16.50p |
| Last Trade: | Sell 7,824.00 at 16.75p |
| Day's Volume: | 22,659 |
| Last Close: | 17.25p |
| Open: | 17.25p |
| ISIN: | GB00BN0TY502 |
| Day's Range | 17.25p - 17.25p |
| 52wk Range: | 8.00p - 21.40p |
| Market Capitalisation: | £13.66m |
| VWAP: | 17.04678p |
| Shares in Issue: | 79.21m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Orcadian Engy (ORCA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,824 | 16.75p | Ordinary |
15:30:47 - 06-Feb-26 |
| Buy* | 1 | 18.00p | Ordinary |
14:54:09 - 06-Feb-26 |
| Sell* | 6,082 | 16.75p | Ordinary |
13:35:46 - 06-Feb-26 |
| Sell* | 500 | 16.50p | SI Trade |
12:53:43 - 06-Feb-26 |
| Sell* | 79 | 16.50p | SI Trade |
12:53:43 - 06-Feb-26 |
| Buy* | 70 | 18.00p | SI Trade |
12:53:43 - 06-Feb-26 |
| Sell* | 25 | 16.50p | SI Trade |
12:53:43 - 06-Feb-26 |
| Sell* | 19 | 16.50p | SI Trade |
12:53:43 - 06-Feb-26 |
| Buy* | 555 | 18.00p | SI Trade |
12:53:43 - 06-Feb-26 |
| Buy* | 1,008 | 18.00p | Ordinary |
12:53:43 - 06-Feb-26 |
Orcadian Engy (ORCA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Feb 2026 7:00 am | RNS | CLN Update, Issue of Equity & Total Voting Rights |
| 29th Jan 2026 1:51 pm | RNS | Result of AGM |
| 7th Jan 2026 11:24 am | RNS | Notice of AGM |
| 31st Dec 2025 11:45 am | RNS | Results for the year ended 30 June 2025 |
| 31st Dec 2025 11:45 am | RNS | Results for the year ended 30 June 2025 |
| 30th Dec 2025 5:54 pm | RNS | Convertible Loan Notes |
| 30th Dec 2025 5:54 pm | RNS | Convertible Loan Notes |
| 24th Nov 2025 7:00 am | RNS | Pilot Field Extension of Licence P2244 |
| 12th Nov 2025 7:00 am | RNS | IPC presents at ADIPEC |
| 18th Jun 2025 7:00 am | RNS | Elke Licence Extension |
