Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orcadian Engy (ORCA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 16.78p Ordinary
 15:13:26 - 02-Oct-26
Sell* 542 16.50p Ordinary
 15:05:08 - 02-Oct-26
Sell* 117 16.50p SI Trade
 15:05:06 - 02-Oct-26
Sell* 18 16.50p SI Trade
 15:05:06 - 02-Oct-26
Buy* 21 19.00p SI Trade
 15:05:06 - 02-Oct-26
Sell* 65 16.50p SI Trade
 15:05:06 - 02-Oct-26
Sell* 279 16.50p SI Trade
 15:05:06 - 02-Oct-26
Unknown* 0 16.50p SI Trade
 15:05:06 - 02-Oct-26
Sell* 102 16.50p SI Trade
 15:05:06 - 02-Oct-26
Sell* 6 16.50p SI Trade
 15:05:06 - 02-Oct-26
Sell* 50 16.50p SI Trade
 15:05:06 - 02-Oct-26
Buy* 105 19.00p SI Trade
 15:05:06 - 02-Oct-26
Unknown* 0 16.50p SI Trade
 15:05:06 - 02-Oct-26
Buy* 5 18.625p Ordinary
 14:07:24 - 02-Oct-26
Buy* 2 18.625p Ordinary
 13:54:03 - 01-Oct-26
Sell* 523 16.78p Ordinary
 13:40:25 - 01-Oct-26
Sell* 5,714 17.50p Ordinary
 08:44:19 - 01-Oct-26
Sell* 1,694 16.50p Ordinary
 08:37:30 - 01-Oct-26
Sell* 1,190 16.50p Ordinary
 08:09:18 - 01-Oct-26
Sell* 1,359 16.78p Ordinary
 11:13:52 - 30-Sep-26
Sell* 9,392 17.5667p Ordinary
 11:06:45 - 30-Sep-26
Sell* 19,995 16.78p Ordinary
 10:25:44 - 30-Sep-26
Sell* 719 16.50p Ordinary
 10:09:51 - 30-Sep-26
Sell* 302 16.50p SI Trade
 10:09:51 - 30-Sep-26
Sell* 423 16.50p SI Trade
 10:09:51 - 30-Sep-26
Buy* 6 18.625p Ordinary
 08:04:19 - 30-Sep-26
Sell* 1,029 16.55p Ordinary
 10:49:23 - 29-Sep-26
Sell* 393 16.50p Ordinary
 08:13:14 - 29-Sep-26
Sell* 376 16.50p SI Trade
 08:13:11 - 29-Sep-26
Sell* 19 16.50p SI Trade
 08:13:11 - 29-Sep-26
Sell* 1,200 17.5667p Ordinary
 14:56:44 - 28-Sep-26
Sell* 30,000 17.40p Ordinary
 14:36:15 - 28-Sep-26
Unknown* 123,000 17.375p Ordinary
 14:33:05 - 28-Sep-26
Buy* 14 19.00p SI Trade
 11:04:55 - 28-Sep-26
Buy* 6 19.00p SI Trade
 11:04:55 - 28-Sep-26
Buy* 9 19.00p SI Trade
 11:04:55 - 28-Sep-26
Sell* 55 16.50p SI Trade
 11:04:55 - 28-Sep-26
Sell* 45 16.50p SI Trade
 11:04:55 - 28-Sep-26
Sell* 113 16.50p SI Trade
 11:04:55 - 28-Sep-26
Buy* 43 19.00p SI Trade
 11:04:55 - 28-Sep-26
Buy* 125 19.00p SI Trade
 11:04:55 - 28-Sep-26
Buy* 16 19.00p SI Trade
 11:04:55 - 28-Sep-26
Sell* 149 16.50p SI Trade
 11:04:55 - 28-Sep-26
Buy* 6 19.00p SI Trade
 11:04:55 - 28-Sep-26
Sell* 83 16.50p SI Trade
 11:04:55 - 28-Sep-26
Buy* 15 19.00p SI Trade
 11:04:55 - 28-Sep-26
Sell* 92 16.50p SI Trade
 11:04:55 - 28-Sep-26
Buy* 10 19.00p SI Trade
 11:04:55 - 28-Sep-26
Sell* 899 16.688p Ordinary
 10:03:40 - 28-Sep-26
Sell* 2,890 16.688p Ordinary
 16:18:11 - 25-Sep-26
Buy* 378 19.00p Ordinary
 14:17:15 - 25-Sep-26
Sell* 20,000 16.688p Ordinary
 10:12:16 - 25-Sep-26
Sell* 4,467 17.40p Ordinary
 09:39:34 - 25-Sep-26
Sell* 19,950 16.688p Ordinary
 08:26:03 - 25-Sep-26
Sell* 603 16.50p Ordinary
 08:04:38 - 25-Sep-26
Buy* 143 19.00p Ordinary
 08:02:27 - 25-Sep-26
Sell* 11 16.60p Ordinary
 15:11:15 - 24-Sep-26
Sell* 14,000 16.725p Ordinary
 08:55:07 - 24-Sep-26
Sell* 10,000 16.725p Ordinary
 15:05:32 - 23-Sep-26
Sell* 951 16.688p Ordinary
 09:36:28 - 23-Sep-26
Buy* 2,188 17.84p Ordinary
 16:21:33 - 22-Sep-26
Buy* 10 18.625p Ordinary
 13:18:29 - 22-Sep-26
Sell* 1,699 16.688p Ordinary
 11:35:09 - 22-Sep-26
Sell* 10,000 17.5667p Ordinary
 09:46:38 - 22-Sep-26
Sell* 10,000 17.30p Ordinary
 09:39:34 - 22-Sep-26
Sell* 608 16.50p Ordinary
 13:21:46 - 21-Sep-26
Sell* 150 16.50p SI Trade
 11:05:43 - 21-Sep-26
Buy* 131 19.00p SI Trade
 11:05:43 - 21-Sep-26
Buy* 26 19.00p SI Trade
 11:05:43 - 21-Sep-26
Sell* 64 16.50p SI Trade
 11:05:43 - 21-Sep-26
Sell* 68 16.50p SI Trade
 11:05:43 - 21-Sep-26
Buy* 5 19.00p SI Trade
 11:05:43 - 21-Sep-26
Buy* 15 19.00p SI Trade
 11:05:43 - 21-Sep-26
Unknown* 0 16.50p SI Trade
 11:05:43 - 21-Sep-26
Sell* 23 16.50p SI Trade
 11:05:43 - 21-Sep-26
Buy* 5 19.00p SI Trade
 11:05:43 - 21-Sep-26
Sell* 50 16.50p SI Trade
 11:05:43 - 21-Sep-26
Sell* 3 16.60p Ordinary
 08:33:09 - 21-Sep-26
Sell* 2,071 16.688p Ordinary
 12:13:11 - 18-Sep-26
Sell* 2,867 17.30p Ordinary
 09:58:01 - 18-Sep-26
Buy* 2,400 19.00p Ordinary
 15:28:24 - 17-Sep-26
Sell* 2,850 16.50p Ordinary
 15:25:32 - 17-Sep-26
Buy* 3,000 19.00p Ordinary
 15:23:27 - 17-Sep-26
Sell* 41 16.60p Ordinary
 13:38:32 - 17-Sep-26
Buy* 3,923 17.84p Ordinary
 09:26:45 - 17-Sep-26
Sell* 5,859 16.688p Ordinary
 09:22:38 - 17-Sep-26
Sell* 1,999 16.50p Ordinary
 08:06:25 - 17-Sep-26
Sell* 4,501 16.688p Ordinary
 10:30:36 - 16-Sep-26
Sell* 10,000 17.50p Ordinary
 09:21:46 - 16-Sep-26
Sell* 12,000 17.10p Ordinary
 09:03:35 - 16-Sep-26
Sell* 24 16.50p SI Trade
 08:44:59 - 16-Sep-26
Buy* 25 19.00p SI Trade
 08:44:59 - 16-Sep-26
Unknown* 120,000 16.77p Negotiated Trade
 08:44:45 - 16-Sep-26
Buy* 3,580 18.50p Ordinary
 08:07:38 - 16-Sep-26
Sell* 20,050 16.84p Ordinary
 08:06:30 - 16-Sep-26
Sell* 272 16.50p SI Trade
 16:24:25 - 15-Sep-26
Buy* 26,321 16.88p Ordinary
 12:24:08 - 15-Sep-26
Buy* 9,911 16.88p Ordinary
 12:24:07 - 15-Sep-26
Buy* 10,000 17.00p Ordinary
 12:07:39 - 15-Sep-26
Sell* 15,000 16.56p Ordinary
 12:00:24 - 15-Sep-26
Buy* 41 17.00p Ordinary
 11:30:32 - 15-Sep-26
Sell* 1,500 17.00p Ordinary
 11:00:14 - 15-Sep-26
Sell* 9,450 17.16p Ordinary
 08:58:31 - 15-Sep-26
Sell* 400 17.00p SI Trade
 08:17:41 - 15-Sep-26
Buy* 336 17.50p SI Trade
 08:17:41 - 15-Sep-26
Buy* 148 17.50p SI Trade
 08:17:41 - 15-Sep-26
Buy* 2,890 17.30p Ordinary
 15:05:47 - 14-Sep-26
Buy* 10,000 17.28p Ordinary
 14:06:22 - 14-Sep-26
Sell* 2,034 17.16p Ordinary
 13:19:25 - 14-Sep-26
Sell* 567 17.125p Ordinary
 13:13:44 - 14-Sep-26
Buy* 5,780 17.30p Ordinary
 12:39:00 - 14-Sep-26
Buy* 301 17.50p Ordinary
 12:25:06 - 14-Sep-26
Buy* 171 17.50p SI Trade
 12:25:05 - 14-Sep-26
Buy* 121 17.50p SI Trade
 12:25:05 - 14-Sep-26
Buy* 293 18.00p Ordinary
 12:16:16 - 14-Sep-26
Sell* 166 17.00p SI Trade
 12:16:16 - 14-Sep-26
Buy* 129 18.00p SI Trade
 12:16:16 - 14-Sep-26
Buy* 36 18.00p SI Trade
 12:16:16 - 14-Sep-26
Unknown* 113,280 17.00p Negotiated Trade
 12:15:52 - 14-Sep-26
Unknown* 0 19.00p SI Trade
 11:04:34 - 14-Sep-26
Buy* 15 19.00p SI Trade
 11:04:34 - 14-Sep-26
Unknown* 0 17.00p SI Trade
 11:04:34 - 14-Sep-26
Buy* 70 19.00p SI Trade
 11:04:34 - 14-Sep-26
Sell* 63 17.00p SI Trade
 11:04:34 - 14-Sep-26
Sell* 5,445 17.16p Ordinary
 08:49:36 - 14-Sep-26
Sell* 24,413 17.05p Ordinary
 08:32:14 - 14-Sep-26
Buy* 2,842 19.00p Ordinary
 12:17:57 - 11-Sep-26
Sell* 15 17.125p Ordinary
 10:02:24 - 11-Sep-26
Sell* 1,651 17.16p Ordinary
 10:01:42 - 11-Sep-26
Sell* 2,000 17.00p Ordinary
 12:38:50 - 10-Sep-26
Buy* 5 18.60p Ordinary
 12:11:15 - 10-Sep-26
Sell* 3,381 17.00p Ordinary
 11:28:27 - 10-Sep-26
Buy* 1 18.60p Ordinary
 08:33:10 - 10-Sep-26
Buy* 2,797 18.40p Ordinary
 08:19:50 - 10-Sep-26
Buy* 5 19.00p SI Trade
 08:01:01 - 10-Sep-26
Buy* 118 19.00p SI Trade
 08:01:01 - 10-Sep-26
Unknown* 0 17.00p SI Trade
 08:00:41 - 10-Sep-26
Sell* 10 17.00p SI Trade
 08:00:41 - 10-Sep-26
Sell* 227 17.00p SI Trade
 08:00:41 - 10-Sep-26
Sell* 2,993 17.16p Ordinary
 16:17:49 - 09-Sep-26
Sell* 686 17.00p Ordinary
 09:43:29 - 09-Sep-26
Sell* 30,000 17.94p Ordinary
 09:42:57 - 09-Sep-26
Sell* 1,243 17.725p Ordinary
 09:14:16 - 09-Sep-26
Unknown* 344 18.00p Ordinary
 08:20:07 - 09-Sep-26
Buy* 10 19.00p SI Trade
 08:07:01 - 09-Sep-26
Sell* 10 17.00p SI Trade
 08:00:58 - 09-Sep-26
Buy* 81 19.00p SI Trade
 08:00:58 - 09-Sep-26
Sell* 105 17.00p SI Trade
 08:00:58 - 09-Sep-26
Sell* 10 17.00p SI Trade
 08:00:58 - 09-Sep-26
Buy* 421 19.00p SI Trade
 08:00:58 - 09-Sep-26
Sell* 19 17.00p SI Trade
 08:00:58 - 09-Sep-26
Unknown* 50,000 17.71p Ordinary
 15:24:20 - 08-Sep-26
Sell* 5,702 17.725p Ordinary
 10:30:42 - 08-Sep-26
Buy* 85 19.00p SI Trade
 08:36:32 - 08-Sep-26
Sell* 118 17.00p SI Trade
 08:36:32 - 08-Sep-26
Buy* 15 19.00p SI Trade
 08:36:32 - 08-Sep-26
Sell* 20,100 17.72p Ordinary
 08:36:06 - 08-Sep-26
Sell* 31 17.00p Ordinary
 08:31:08 - 08-Sep-26
Sell* 883 17.72p Ordinary
 14:30:51 - 07-Sep-26
Sell* 5,533 17.72p Ordinary
 13:47:06 - 07-Sep-26
Sell* 696 17.72p Ordinary
 13:24:25 - 07-Sep-26
Unknown* 0 17.00p SI Trade
 10:57:08 - 07-Sep-26
Sell* 24 17.00p SI Trade
 10:57:08 - 07-Sep-26
Sell* 76 17.00p SI Trade
 10:57:08 - 07-Sep-26
Buy* 5 19.00p SI Trade
 10:57:08 - 07-Sep-26
Sell* 257 17.00p SI Trade
 10:57:08 - 07-Sep-26
Buy* 20 19.00p SI Trade
 10:57:08 - 07-Sep-26
Buy* 5 19.00p SI Trade
 10:57:08 - 07-Sep-26
Buy* 5,479 18.25p Ordinary
 08:10:46 - 07-Sep-26
Buy* 10 18.60p Ordinary
 15:09:31 - 04-Sep-26
Sell* 1,176 17.00p Ordinary
 13:57:05 - 04-Sep-26
Buy* 10 18.60p Ordinary
 13:03:31 - 04-Sep-26
Buy* 2 18.60p Ordinary
 13:01:39 - 04-Sep-26
Unknown* 50,000 17.60p Ordinary
 10:01:35 - 04-Sep-26
Sell* 50 17.60p Ordinary
 09:01:36 - 04-Sep-26
Sell* 4,219 17.71p Ordinary
 08:55:38 - 04-Sep-26
Buy* 3 19.00p SI Trade
 11:23:47 - 03-Sep-26
Sell* 23 17.00p SI Trade
 10:17:55 - 03-Sep-26
Buy* 295 19.00p SI Trade
 10:17:55 - 03-Sep-26
Sell* 2,530 17.665p Ordinary
 09:50:17 - 03-Sep-26
Sell* 5 17.60p Ordinary
 09:20:53 - 03-Sep-26
Buy* 1,807 18.478p Ordinary
 08:27:23 - 03-Sep-26
Buy* 1,029 18.50p Ordinary
 08:08:23 - 03-Sep-26
Buy* 5,439 18.275p Ordinary
 08:00:27 - 03-Sep-26
Sell* 2,663 17.60p Ordinary
 16:00:52 - 02-Sep-26
Buy* 25,000 19.00p Ordinary
 15:45:03 - 02-Sep-26
Buy* 2,663 18.77p Ordinary
 13:12:29 - 02-Sep-26
Sell* 3,000 17.10p Ordinary
 13:09:04 - 02-Sep-26
Sell* 4,029 17.55p Ordinary
 12:38:58 - 02-Sep-26
Sell* 24,000 18.00p Ordinary
 12:31:03 - 02-Sep-26
Sell* 2,009 18.0375p Ordinary
 11:59:51 - 02-Sep-26
Sell* 13,902 18.25p Ordinary
 11:57:37 - 02-Sep-26
Sell* 31,431 18.00p Ordinary
 11:52:02 - 02-Sep-26
Unknown* 49,152 18.33p Ordinary
 11:36:19 - 02-Sep-26
Sell* 511 18.00p Ordinary
 11:35:04 - 02-Sep-26
Sell* 208 18.00p SI Trade
 11:35:03 - 02-Sep-26
Sell* 300 18.00p SI Trade
 11:35:03 - 02-Sep-26
Unknown* 54,348 18.40p Ordinary
 11:34:53 - 02-Sep-26
Sell* 1,089 18.40p Ordinary
 11:23:40 - 02-Sep-26
Buy* 2 19.98p Ordinary
 10:53:26 - 02-Sep-26
FTSE 100 Latest
Value10,461.95
Change33.68