Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orcadian Engy (ORCA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000 14.44p Ordinary
 14:07:43 - 20-Aug-26
Sell* 9,980 13.72p Ordinary
 12:36:35 - 20-Aug-26
Buy* 166 15.00p SI Trade
 12:18:30 - 20-Aug-26
Sell* 12 13.00p SI Trade
 12:18:30 - 20-Aug-26
Sell* 41 13.00p SI Trade
 12:18:30 - 20-Aug-26
Buy* 33 15.00p SI Trade
 12:18:30 - 20-Aug-26
Sell* 341 13.00p SI Trade
 12:18:30 - 20-Aug-26
Buy* 1 15.00p Ordinary
 10:47:54 - 20-Aug-26
Buy* 3,435 14.44p Ordinary
 09:34:41 - 20-Aug-26
Sell* 420 13.56p Ordinary
 09:02:43 - 20-Aug-26
Buy* 3,500 15.00p Ordinary
 10:53:05 - 19-Aug-26
Sell* 1,000 13.00p Ordinary
 09:06:02 - 19-Aug-26
Sell* 4 13.00p SI Trade
 08:50:59 - 19-Aug-26
Sell* 208 13.00p SI Trade
 08:50:59 - 19-Aug-26
Buy* 251 15.00p SI Trade
 08:50:59 - 19-Aug-26
Sell* 7 13.00p SI Trade
 08:50:59 - 19-Aug-26
Unknown* 0 13.00p SI Trade
 08:50:59 - 19-Aug-26
Sell* 20 13.00p SI Trade
 08:50:59 - 19-Aug-26
Buy* 868 14.50p Ordinary
 08:03:53 - 19-Aug-26
Buy* 13,902 14.35p Ordinary
 16:20:58 - 18-Aug-26
Sell* 2,086 13.00p Ordinary
 14:56:37 - 18-Aug-26
Unknown* 55,172 14.50p Ordinary
 14:06:29 - 18-Aug-26
Sell* 7,573 13.72p Ordinary
 10:15:22 - 18-Aug-26
Sell* 10,422 13.90p Ordinary
 09:58:03 - 18-Aug-26
Buy* 4,758 14.50p Ordinary
 08:18:41 - 18-Aug-26
Sell* 625 13.00p SI Trade
 08:00:01 - 18-Aug-26
Buy* 46 15.00p SI Trade
 08:00:01 - 18-Aug-26
Buy* 33 15.00p SI Trade
 08:00:01 - 18-Aug-26
Buy* 99 15.00p SI Trade
 08:00:01 - 18-Aug-26
Buy* 100 15.00p SI Trade
 08:00:01 - 18-Aug-26
Buy* 46 15.00p SI Trade
 08:00:01 - 18-Aug-26
Sell* 1,871 13.90p Ordinary
 11:44:00 - 17-Aug-26
Buy* 100 15.00p SI Trade
 11:06:25 - 17-Aug-26
Buy* 9 15.00p SI Trade
 11:06:25 - 17-Aug-26
Sell* 11 13.00p SI Trade
 11:06:25 - 17-Aug-26
Buy* 13 15.00p SI Trade
 11:06:25 - 17-Aug-26
Sell* 91 13.00p SI Trade
 11:06:25 - 17-Aug-26
Buy* 13 15.00p SI Trade
 11:06:25 - 17-Aug-26
Buy* 20 15.00p SI Trade
 11:06:25 - 17-Aug-26
Sell* 28 13.00p SI Trade
 11:06:25 - 17-Aug-26
Buy* 13 15.00p SI Trade
 11:06:25 - 17-Aug-26
Buy* 80 15.00p SI Trade
 11:06:25 - 17-Aug-26
Buy* 13 15.00p SI Trade
 11:06:25 - 17-Aug-26
Sell* 47 13.00p SI Trade
 11:06:25 - 17-Aug-26
Sell* 737 13.90p Ordinary
 10:15:26 - 17-Aug-26
Buy* 5,000 14.50p Ordinary
 08:17:53 - 17-Aug-26
Buy* 1,975 14.38p Ordinary
 14:53:31 - 14-Aug-26
Buy* 3,442 14.38p Ordinary
 13:27:12 - 14-Aug-26
Buy* 1,690 14.38p Ordinary
 13:22:02 - 14-Aug-26
Buy* 3 15.00p Ordinary
 12:52:10 - 14-Aug-26
Buy* 5,000 14.38p Ordinary
 10:30:11 - 14-Aug-26
Buy* 3 15.00p Ordinary
 10:18:30 - 14-Aug-26
Buy* 10,000 14.38p Ordinary
 09:13:47 - 14-Aug-26
Buy* 8,311 14.15p Ordinary
 09:03:28 - 14-Aug-26
Sell* 15,000 13.87p Ordinary
 08:48:33 - 14-Aug-26
Buy* 449 15.00p Ordinary
 08:43:50 - 14-Aug-26
Sell* 15,000 13.89p Ordinary
 08:34:20 - 14-Aug-26
Buy* 4,482 14.50p Ordinary
 08:30:19 - 14-Aug-26
Sell* 1,800 13.00p Ordinary
 08:10:39 - 14-Aug-26
Sell* 3,400 13.00p Ordinary
 08:10:37 - 14-Aug-26
Sell* 130,001 13.00p Uncrossing Trade
 16:35:11 - 13-Aug-26
Sell* 22 13.00p SI Trade
 16:15:19 - 13-Aug-26
Buy* 25,000 14.45p Ordinary
 14:06:45 - 13-Aug-26
Sell* 9 13.00p SI Trade
 14:06:03 - 13-Aug-26
Buy* 670 15.00p SI Trade
 14:06:03 - 13-Aug-26
Buy* 266 15.00p SI Trade
 14:06:03 - 13-Aug-26
Unknown* 0 13.00p SI Trade
 14:06:03 - 13-Aug-26
Sell* 937 13.00p SI Trade
 14:06:03 - 13-Aug-26
Unknown* 0 13.00p SI Trade
 14:06:03 - 13-Aug-26
Buy* 13 15.00p SI Trade
 14:06:03 - 13-Aug-26
Sell* 90 13.00p SI Trade
 14:06:03 - 13-Aug-26
Sell* 15 13.00p SI Trade
 14:06:03 - 13-Aug-26
Buy* 25,000 13.888p Ordinary
 14:05:53 - 13-Aug-26
Sell* 1,666 13.00p Ordinary
 13:05:36 - 13-Aug-26
Sell* 10,000 13.36p Ordinary
 12:55:26 - 13-Aug-26
Sell* 11,280 13.36p Ordinary
 12:44:16 - 13-Aug-26
Buy* 1,173 13.98p Ordinary
 12:23:01 - 13-Aug-26
Sell* 7 13.35p Ordinary
 15:56:47 - 12-Aug-26
Sell* 26,293 13.35p Ordinary
 15:04:43 - 12-Aug-26
Unknown* 100,000 13.99p Negotiated Trade
 14:39:18 - 12-Aug-26
Buy* 13 14.00p SI Trade
 14:29:04 - 12-Aug-26
Sell* 25,000 14.00p Ordinary
 14:28:58 - 12-Aug-26
Buy* 128 15.00p SI Trade
 14:28:55 - 12-Aug-26
Sell* 15,000 14.00p Ordinary
 14:28:48 - 12-Aug-26
Buy* 489 15.00p Ordinary
 14:25:42 - 12-Aug-26
Buy* 475 15.00p SI Trade
 14:25:42 - 12-Aug-26
Buy* 13 15.00p SI Trade
 14:25:42 - 12-Aug-26
Sell* 1,000 14.00p Ordinary
 14:25:38 - 12-Aug-26
Sell* 2,000 14.00p Ordinary
 14:23:43 - 12-Aug-26
Sell* 3,000 14.00p Ordinary
 14:20:13 - 12-Aug-26
Sell* 12,000 14.00p Ordinary
 14:16:46 - 12-Aug-26
Buy* 489 15.00p Ordinary
 14:16:40 - 12-Aug-26
Buy* 524 15.00p SI Trade
 14:16:40 - 12-Aug-26
Sell* 6,574 14.45p Ordinary
 12:54:37 - 12-Aug-26
Sell* 624 14.00p Ordinary
 12:52:38 - 12-Aug-26
Buy* 524 15.00p SI Trade
 12:52:36 - 12-Aug-26
Sell* 21 14.00p SI Trade
 12:52:36 - 12-Aug-26
Sell* 48 14.00p SI Trade
 12:52:36 - 12-Aug-26
Sell* 7 14.00p SI Trade
 12:52:36 - 12-Aug-26
Sell* 36 14.00p SI Trade
 12:52:36 - 12-Aug-26
Sell* 1,006 14.00p SI Trade
 12:52:36 - 12-Aug-26
Sell* 32 14.00p SI Trade
 12:52:36 - 12-Aug-26
Buy* 13 15.00p SI Trade
 12:52:36 - 12-Aug-26
Sell* 9 14.00p SI Trade
 12:52:36 - 12-Aug-26
Sell* 15,000 14.00p Ordinary
 12:52:30 - 12-Aug-26
Buy* 1,080 15.00p Ordinary
 12:08:50 - 12-Aug-26
Unknown* 50,000 14.00p Ordinary
 11:44:59 - 12-Aug-26
Buy* 2,000 14.70p Ordinary
 10:34:00 - 12-Aug-26
Buy* 8,000 14.70p Ordinary
 10:32:33 - 12-Aug-26
Unknown* 50,000 14.06p Ordinary
 08:15:05 - 12-Aug-26
Sell* 650 14.00p Ordinary
 08:02:48 - 12-Aug-26
Sell* 23 14.00p Ordinary
 08:02:48 - 12-Aug-26
Buy* 4,207 14.80p Ordinary
 16:22:57 - 11-Aug-26
Sell* 3,900 14.155p Ordinary
 11:22:33 - 11-Aug-26
Sell* 26,766 14.165p Ordinary
 10:53:43 - 11-Aug-26
Sell* 16 14.00p SI Trade
 09:39:04 - 11-Aug-26
Buy* 12 16.00p SI Trade
 09:39:04 - 11-Aug-26
Buy* 8,686 14.92p Ordinary
 09:38:58 - 11-Aug-26
Sell* 3,000 14.00p Ordinary
 08:53:05 - 11-Aug-26
Sell* 2,609 14.00p Ordinary
 08:02:42 - 11-Aug-26
Sell* 38 14.00p SI Trade
 08:00:47 - 11-Aug-26
Sell* 1,975 14.00p SI Trade
 08:00:47 - 11-Aug-26
Buy* 66 15.00p SI Trade
 08:00:47 - 11-Aug-26
Sell* 133 14.00p SI Trade
 08:00:47 - 11-Aug-26
Sell* 239 14.00p SI Trade
 08:00:47 - 11-Aug-26
Buy* 34 15.00p SI Trade
 08:00:47 - 11-Aug-26
Sell* 2,000 14.00p Ordinary
 16:02:44 - 10-Aug-26
Buy* 16,908 14.75p Ordinary
 15:34:40 - 10-Aug-26
Buy* 4,681 14.75p Ordinary
 15:09:32 - 10-Aug-26
Sell* 4,756 14.155p Ordinary
 14:21:43 - 10-Aug-26
Sell* 10,000 14.155p Ordinary
 12:26:46 - 10-Aug-26
Buy* 15 15.00p SI Trade
 11:22:00 - 10-Aug-26
Buy* 125 16.00p SI Trade
 11:22:00 - 10-Aug-26
Sell* 714 14.00p SI Trade
 11:22:00 - 10-Aug-26
Sell* 1,221 14.00p Ordinary
 11:15:18 - 10-Aug-26
Buy* 344 16.00p SI Trade
 11:01:07 - 10-Aug-26
Buy* 19 16.00p SI Trade
 11:01:07 - 10-Aug-26
Buy* 12 16.00p SI Trade
 11:01:07 - 10-Aug-26
Unknown* 15,000 15.00p Ordinary
 10:08:45 - 10-Aug-26
Sell* 108 14.00p SI Trade
 10:08:40 - 10-Aug-26
Buy* 12 16.00p SI Trade
 10:08:40 - 10-Aug-26
Buy* 1,041 16.00p SI Trade
 10:08:40 - 10-Aug-26
Sell* 714 14.00p SI Trade
 10:08:40 - 10-Aug-26
Buy* 18 16.00p SI Trade
 10:08:40 - 10-Aug-26
Sell* 476 14.00p SI Trade
 10:08:40 - 10-Aug-26
Sell* 23 14.00p SI Trade
 10:08:40 - 10-Aug-26
Sell* 41 14.00p SI Trade
 10:08:40 - 10-Aug-26
Buy* 12 16.00p SI Trade
 10:08:40 - 10-Aug-26
Unknown* 50,000 14.50p Ordinary
 10:08:00 - 10-Aug-26
Sell* 15,000 15.00p Ordinary
 10:02:08 - 10-Aug-26
Sell* 714 15.00p Ordinary
 09:53:11 - 10-Aug-26
Sell* 58 15.10p Ordinary
 09:12:41 - 10-Aug-26
Sell* 10,000 15.01p Ordinary
 08:13:32 - 10-Aug-26
Sell* 434 15.00p SI Trade
 16:11:30 - 07-Aug-26
Buy* 312 16.00p SI Trade
 16:11:30 - 07-Aug-26
Sell* 18,000 15.11p Ordinary
 16:11:12 - 07-Aug-26
Sell* 73 15.00p SI Trade
 14:44:45 - 07-Aug-26
Sell* 45 15.00p SI Trade
 14:44:45 - 07-Aug-26
Sell* 71 15.00p SI Trade
 14:44:45 - 07-Aug-26
Sell* 117 15.00p SI Trade
 14:44:45 - 07-Aug-26
Sell* 400 15.00p SI Trade
 14:44:45 - 07-Aug-26
Buy* 114 16.00p SI Trade
 14:44:45 - 07-Aug-26
Sell* 15 15.00p SI Trade
 14:44:45 - 07-Aug-26
Sell* 90 15.00p SI Trade
 14:44:45 - 07-Aug-26
Unknown* 71,817 14.7043p Ordinary
 14:44:12 - 07-Aug-26
Sell* 3,998 15.11p Ordinary
 14:16:14 - 07-Aug-26
Sell* 1,761 15.11p Ordinary
 12:28:13 - 07-Aug-26
Sell* 27 15.00p Ordinary
 11:04:24 - 07-Aug-26
Sell* 1,261 15.11p Ordinary
 10:49:17 - 07-Aug-26
Sell* 42,922 15.15p Ordinary
 16:25:49 - 06-Aug-26
Sell* 8,878 15.275p Ordinary
 12:39:36 - 06-Aug-26
Sell* 20 15.00p SI Trade
 11:16:05 - 06-Aug-26
Sell* 333 15.00p SI Trade
 11:16:05 - 06-Aug-26
Sell* 149 15.00p SI Trade
 11:16:05 - 06-Aug-26
Sell* 10 15.00p SI Trade
 11:16:05 - 06-Aug-26
Sell* 45 15.00p SI Trade
 11:16:05 - 06-Aug-26
Buy* 16 17.00p SI Trade
 11:16:05 - 06-Aug-26
Buy* 5,085 17.00p SI Trade
 11:16:05 - 06-Aug-26
Sell* 3,000 15.00p SI Trade
 11:16:05 - 06-Aug-26
Sell* 17 15.00p SI Trade
 11:16:05 - 06-Aug-26
Unknown* 0 15.00p SI Trade
 11:16:05 - 06-Aug-26
Sell* 45 15.00p SI Trade
 11:16:05 - 06-Aug-26
Sell* 37 15.00p SI Trade
 11:16:05 - 06-Aug-26
Sell* 95 15.00p SI Trade
 11:16:05 - 06-Aug-26
Sell* 24 15.00p SI Trade
 11:16:05 - 06-Aug-26
Sell* 100 15.00p SI Trade
 11:16:05 - 06-Aug-26
Sell* 7 15.00p SI Trade
 11:16:05 - 06-Aug-26
Sell* 833 15.00p SI Trade
 11:16:05 - 06-Aug-26
Sell* 47 15.00p SI Trade
 11:16:05 - 06-Aug-26
Sell* 8 15.00p SI Trade
 11:16:05 - 06-Aug-26
Sell* 149 15.00p SI Trade
 11:16:05 - 06-Aug-26
Sell* 142 15.00p SI Trade
 11:16:05 - 06-Aug-26
Buy* 117 17.00p SI Trade
 11:16:05 - 06-Aug-26
Unknown* 0 15.00p SI Trade
 11:16:05 - 06-Aug-26
Buy* 29 17.00p Ordinary
 08:37:39 - 06-Aug-26
Sell* 44,000 15.06p Ordinary
 08:27:17 - 06-Aug-26
Sell* 44,000 15.00p Ordinary
 08:27:06 - 06-Aug-26
Sell* 20,000 15.50p Ordinary
 11:31:56 - 05-Aug-26
Sell* 29,411 15.95p Ordinary
 10:28:45 - 05-Aug-26
Buy* 5,200 17.00p Ordinary
 09:36:12 - 05-Aug-26
FTSE 100 Latest
Value10,748.16
Change4.81