| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,359 | 14.20p | Ordinary |
15:33:11 - 26-May-26 |
| Sell* | 21,371 | 13.57p | Ordinary |
14:01:33 - 26-May-26 |
| Buy* | 859 | 14.55p | Ordinary |
09:33:03 - 26-May-26 |
| Unknown* | 107,930 | 13.89p | Negotiated Trade |
08:23:13 - 26-May-26 |
| Sell* | 42,426 | 13.89p | Ordinary |
08:23:12 - 26-May-26 |
| Sell* | 25,000 | 14.00p | Ordinary |
16:25:44 - 22-May-26 |
| Sell* | 10,000 | 13.55p | Ordinary |
15:44:39 - 22-May-26 |
| Buy* | 6 | 14.55p | Ordinary |
09:25:27 - 22-May-26 |
| Sell* | 2,117 | 13.50p | Ordinary |
15:32:43 - 21-May-26 |
| Buy* | 933 | 15.00p | Ordinary |
14:31:21 - 21-May-26 |
| Buy* | 1,193 | 15.00p | Ordinary |
13:53:47 - 21-May-26 |
| Sell* | 1,467 | 13.50p | Ordinary |
13:47:04 - 21-May-26 |
| Sell* | 115 | 13.50p | Ordinary |
11:34:12 - 21-May-26 |
| Sell* | 7,000 | 14.20p | Uncrossing Trade |
14:00:18 - 20-May-26 |
| Sell* | 15,000 | 14.00p | Ordinary |
11:12:07 - 20-May-26 |
| Sell* | 15,000 | 14.00p | Ordinary |
11:12:02 - 20-May-26 |
| Sell* | 992 | 14.00p | Ordinary |
09:39:14 - 20-May-26 |
| Buy* | 992 | 15.00p | Ordinary |
09:38:13 - 20-May-26 |
| Unknown* | 0 | 15.00p | SI Trade |
09:35:57 - 20-May-26 |
| Buy* | 240 | 15.00p | SI Trade |
09:35:57 - 20-May-26 |
| Buy* | 247 | 15.00p | Ordinary |
08:33:31 - 20-May-26 |
| Buy* | 154 | 15.00p | SI Trade |
08:33:31 - 20-May-26 |
| Unknown* | 50,000 | 13.50p | Ordinary |
08:33:20 - 20-May-26 |
| Sell* | 10,000 | 14.00p | Ordinary |
08:09:32 - 20-May-26 |
| Buy* | 1,698 | 16.00p | Ordinary |
08:09:01 - 20-May-26 |
| Buy* | 827 | 15.40p | Ordinary |
08:05:03 - 20-May-26 |
| Buy* | 3 | 16.00p | SI Trade |
15:44:35 - 19-May-26 |
| Buy* | 18 | 16.00p | SI Trade |
15:44:35 - 19-May-26 |
| Buy* | 24 | 16.00p | SI Trade |
15:44:35 - 19-May-26 |
| Buy* | 18 | 16.00p | SI Trade |
15:44:35 - 19-May-26 |
| Buy* | 220 | 16.00p | Ordinary |
14:59:23 - 19-May-26 |
| Buy* | 218 | 16.00p | SI Trade |
14:59:23 - 19-May-26 |
| Sell* | 72 | 14.00p | SI Trade |
12:15:11 - 19-May-26 |
| Sell* | 642 | 14.00p | Ordinary |
11:39:19 - 19-May-26 |
| Buy* | 73 | 16.00p | SI Trade |
10:54:20 - 19-May-26 |
| Buy* | 781 | 16.00p | Ordinary |
09:31:09 - 19-May-26 |
| Buy* | 220 | 16.00p | Ordinary |
09:17:03 - 19-May-26 |
| Buy* | 10 | 16.00p | SI Trade |
09:17:03 - 19-May-26 |
| Buy* | 125 | 16.00p | SI Trade |
09:17:03 - 19-May-26 |
| Buy* | 126 | 16.00p | SI Trade |
09:17:03 - 19-May-26 |
| Unknown* | 261 | 15.00p | SI Trade |
06:34:43 - 19-May-26 |
| Unknown* | 261 | 15.00p | SI Trade |
06:34:43 - 19-May-26 |
| Sell* | 1,720 | 14.15p | Ordinary |
15:45:05 - 18-May-26 |
| Buy* | 100 | 15.70p | Ordinary |
14:58:26 - 18-May-26 |
| Unknown* | 50,000 | 14.32p | Ordinary |
12:29:41 - 18-May-26 |
| Buy* | 2 | 16.00p | Ordinary |
11:24:14 - 18-May-26 |
| Sell* | 11 | 14.20p | Uncrossing Trade |
11:00:11 - 18-May-26 |
| Sell* | 2,500 | 14.20p | Uncrossing Trade |
09:00:23 - 18-May-26 |
| Buy* | 125 | 16.00p | SI Trade |
08:01:14 - 18-May-26 |
| Sell* | 18 | 14.00p | SI Trade |
08:01:14 - 18-May-26 |
| Sell* | 15 | 14.00p | SI Trade |
08:01:14 - 18-May-26 |
| Sell* | 5 | 14.00p | SI Trade |
08:01:14 - 18-May-26 |
| Buy* | 500 | 15.30p | Suspected BUY Trade |
16:35:07 - 15-May-26 |
| Buy* | 600 | 15.70p | Ordinary |
14:24:05 - 15-May-26 |
| Buy* | 1,083 | 15.70p | Ordinary |
10:57:44 - 15-May-26 |
| Buy* | 35 | 16.00p | SI Trade |
10:02:20 - 15-May-26 |
| Buy* | 348 | 16.00p | Ordinary |
10:02:20 - 15-May-26 |
| Buy* | 131 | 16.00p | SI Trade |
10:02:20 - 15-May-26 |
| Buy* | 180 | 16.00p | SI Trade |
10:02:20 - 15-May-26 |
| Buy* | 348 | 16.00p | Ordinary |
08:45:00 - 15-May-26 |
| Buy* | 53 | 16.00p | SI Trade |
08:45:00 - 15-May-26 |
| Buy* | 300 | 16.00p | SI Trade |
08:45:00 - 15-May-26 |
| Buy* | 2 | 16.00p | Ordinary |
08:32:30 - 15-May-26 |
| Buy* | 12 | 16.00p | Ordinary |
08:07:00 - 15-May-26 |
| Buy* | 354 | 16.00p | Ordinary |
08:00:11 - 15-May-26 |
| Buy* | 324 | 16.00p | SI Trade |
08:00:11 - 15-May-26 |
| Buy* | 29 | 16.00p | SI Trade |
08:00:11 - 15-May-26 |
| Buy* | 354 | 16.00p | Ordinary |
09:06:06 - 14-May-26 |
| Unknown* | 0 | 16.00p | SI Trade |
08:52:18 - 14-May-26 |
| Sell* | 20,000 | 14.32p | Ordinary |
13:21:38 - 13-May-26 |
| Unknown* | 0 | 14.00p | SI Trade |
12:49:52 - 13-May-26 |
| Sell* | 297 | 14.00p | SI Trade |
12:49:52 - 13-May-26 |
| Buy* | 297 | 16.00p | SI Trade |
12:49:52 - 13-May-26 |
| Sell* | 3,597 | 14.00p | Ordinary |
11:00:49 - 13-May-26 |
| Buy* | 18 | 16.00p | Ordinary |
09:12:29 - 13-May-26 |
| Buy* | 12 | 16.00p | Ordinary |
09:06:42 - 13-May-26 |
| Buy* | 118 | 16.00p | Ordinary |
08:33:08 - 13-May-26 |
| Buy* | 2 | 16.00p | SI Trade |
10:02:52 - 12-May-26 |
| Buy* | 10,000 | 15.444p | Ordinary |
10:02:40 - 12-May-26 |
| Buy* | 781 | 16.00p | Ordinary |
09:30:09 - 12-May-26 |
| Unknown* | 14,000 | 15.00p | Uncrossing Trade |
16:35:25 - 11-May-26 |
| Sell* | 25,000 | 14.32p | Ordinary |
16:24:15 - 11-May-26 |
| Buy* | 14 | 16.00p | SI Trade |
16:19:47 - 11-May-26 |
| Buy* | 375 | 16.00p | SI Trade |
16:19:47 - 11-May-26 |
| Buy* | 20,000 | 14.92p | Ordinary |
16:19:39 - 11-May-26 |
| Buy* | 100 | 14.92p | Ordinary |
15:22:02 - 11-May-26 |
| Sell* | 176 | 14.00p | Ordinary |
15:08:55 - 11-May-26 |
| Sell* | 4,643 | 14.00p | Ordinary |
14:56:46 - 11-May-26 |
| Buy* | 30 | 15.00p | SI Trade |
13:39:01 - 11-May-26 |
| Buy* | 30 | 16.00p | SI Trade |
11:07:11 - 11-May-26 |
| Sell* | 10 | 14.00p | SI Trade |
11:07:11 - 11-May-26 |
| Buy* | 107 | 16.00p | SI Trade |
11:07:11 - 11-May-26 |
| Buy* | 62 | 16.00p | SI Trade |
11:07:11 - 11-May-26 |
| Buy* | 188 | 16.00p | SI Trade |
11:07:11 - 11-May-26 |
| Sell* | 426 | 14.00p | SI Trade |
11:07:11 - 11-May-26 |
| Buy* | 1 | 16.00p | Ordinary |
08:04:18 - 11-May-26 |
| Sell* | 22 | 14.00p | Ordinary |
15:53:17 - 08-May-26 |
| Buy* | 1 | 16.00p | Ordinary |
14:04:36 - 08-May-26 |
| Sell* | 130 | 14.15p | Ordinary |
13:33:49 - 08-May-26 |
| Buy* | 1,664 | 15.80p | Ordinary |
12:01:20 - 08-May-26 |
| Buy* | 2,531 | 15.80p | Ordinary |
10:54:54 - 08-May-26 |
| Buy* | 6,472 | 15.45p | Ordinary |
09:39:53 - 08-May-26 |
| Sell* | 43 | 14.00p | Ordinary |
09:07:25 - 08-May-26 |
| Buy* | 1,687 | 16.00p | Ordinary |
09:01:56 - 08-May-26 |
| Buy* | 11 | 16.00p | Ordinary |
08:20:05 - 08-May-26 |
| Buy* | 374 | 16.00p | Ordinary |
15:27:03 - 07-May-26 |
| Buy* | 399 | 16.00p | SI Trade |
15:23:33 - 07-May-26 |
| Buy* | 25,000 | 15.00p | Ordinary |
15:23:01 - 07-May-26 |
| Buy* | 36,000 | 14.69p | Ordinary |
14:51:24 - 07-May-26 |
| Buy* | 36,487 | 14.69p | Ordinary |
14:51:24 - 07-May-26 |
| Buy* | 399 | 15.00p | Ordinary |
14:51:23 - 07-May-26 |
| Sell* | 59 | 14.00p | SI Trade |
14:51:23 - 07-May-26 |
| Buy* | 100 | 15.00p | SI Trade |
14:51:23 - 07-May-26 |
| Buy* | 333 | 15.00p | SI Trade |
14:51:23 - 07-May-26 |
| Sell* | 70 | 14.00p | Ordinary |
14:14:05 - 07-May-26 |
| Buy* | 1,235 | 17.00p | Suspected BUY Trade |
14:00:07 - 07-May-26 |
| Buy* | 43 | 16.00p | Ordinary |
13:55:04 - 07-May-26 |
| Buy* | 374 | 16.00p | Ordinary |
13:28:37 - 07-May-26 |
| Buy* | 374 | 16.00p | SI Trade |
13:28:37 - 07-May-26 |
| Sell* | 10,500 | 15.00p | Ordinary |
13:28:18 - 07-May-26 |
| Buy* | 374 | 16.00p | Ordinary |
13:28:11 - 07-May-26 |
| Buy* | 49 | 16.00p | SI Trade |
13:28:11 - 07-May-26 |
| Buy* | 250 | 16.00p | SI Trade |
13:28:11 - 07-May-26 |
| Buy* | 94 | 16.00p | SI Trade |
13:28:11 - 07-May-26 |
| Sell* | 20 | 15.00p | SI Trade |
13:28:11 - 07-May-26 |
| Buy* | 843 | 16.00p | Ordinary |
13:09:45 - 07-May-26 |
| Buy* | 1,000 | 15.84p | Ordinary |
13:07:02 - 07-May-26 |
| Buy* | 374 | 16.00p | Ordinary |
13:07:02 - 07-May-26 |
| Buy* | 66 | 16.00p | SI Trade |
13:07:01 - 07-May-26 |
| Buy* | 170 | 16.00p | SI Trade |
13:07:01 - 07-May-26 |
| Buy* | 124 | 16.00p | SI Trade |
13:07:01 - 07-May-26 |
| Sell* | 25,200 | 15.00p | Ordinary |
13:06:51 - 07-May-26 |
| Sell* | 25,000 | 15.24p | Ordinary |
13:06:19 - 07-May-26 |
| Buy* | 362 | 16.50p | Ordinary |
12:39:42 - 07-May-26 |
| Buy* | 89 | 16.50p | SI Trade |
12:39:42 - 07-May-26 |
| Buy* | 272 | 16.50p | SI Trade |
12:39:42 - 07-May-26 |
| Unknown* | 21,000 | 16.25p | Ordinary |
12:39:01 - 07-May-26 |
| Buy* | 362 | 16.50p | Ordinary |
12:39:00 - 07-May-26 |
| Sell* | 227 | 16.00p | SI Trade |
12:39:00 - 07-May-26 |
| Buy* | 117 | 16.50p | SI Trade |
12:39:00 - 07-May-26 |
| Sell* | 117 | 16.00p | SI Trade |
12:39:00 - 07-May-26 |
| Buy* | 227 | 16.50p | SI Trade |
12:39:00 - 07-May-26 |
| Sell* | 34,461 | 16.10p | Ordinary |
12:38:48 - 07-May-26 |
| Sell* | 36,000 | 16.00p | Ordinary |
11:49:04 - 07-May-26 |
| Sell* | 6,990 | 16.125p | Ordinary |
10:27:14 - 07-May-26 |
| Sell* | 55 | 16.00p | Ordinary |
09:02:29 - 07-May-26 |
| Sell* | 2,499 | 16.125p | Ordinary |
08:30:17 - 07-May-26 |
| Buy* | 7 | 17.00p | SI Trade |
08:25:08 - 07-May-26 |
| Buy* | 39 | 17.00p | SI Trade |
08:24:48 - 07-May-26 |
| Sell* | 7 | 16.00p | SI Trade |
08:24:48 - 07-May-26 |
| Buy* | 10 | 17.00p | SI Trade |
08:24:48 - 07-May-26 |
| Buy* | 12 | 17.00p | SI Trade |
08:24:48 - 07-May-26 |
| Buy* | 17 | 17.00p | SI Trade |
08:24:48 - 07-May-26 |
| Buy* | 52 | 17.00p | SI Trade |
08:24:48 - 07-May-26 |
| Unknown* | 51,792 | 15.9722p | Ordinary |
08:24:44 - 07-May-26 |
| Unknown* | 3,000 | 16.50p | Uncrossing Trade |
16:35:22 - 06-May-26 |
| Buy* | 10 | 17.00p | SI Trade |
11:14:35 - 06-May-26 |
| Sell* | 30,722 | 16.275p | Ordinary |
11:14:29 - 06-May-26 |
| Buy* | 201 | 17.40p | Ordinary |
08:41:54 - 06-May-26 |
| Unknown* | 75,666 | 16.52p | Ordinary |
16:09:43 - 05-May-26 |
| Buy* | 2 | 19.00p | Ordinary |
10:13:42 - 05-May-26 |
| Buy* | 657 | 19.00p | Ordinary |
09:31:08 - 05-May-26 |
| Buy* | 3 | 19.00p | Ordinary |
08:31:09 - 05-May-26 |
| Sell* | 32 | 16.00p | SI Trade |
08:01:59 - 05-May-26 |
| Sell* | 80 | 16.00p | SI Trade |
08:01:59 - 05-May-26 |
| Buy* | 22 | 19.00p | SI Trade |
08:01:59 - 05-May-26 |
| Buy* | 10 | 19.00p | Ordinary |
13:06:27 - 01-May-26 |
| Buy* | 263 | 19.00p | SI Trade |
10:22:54 - 01-May-26 |
| Buy* | 10,000 | 17.50p | Ordinary |
10:22:48 - 01-May-26 |
| Sell* | 4 | 16.24p | Ordinary |
08:36:05 - 01-May-26 |
| Buy* | 24 | 18.00p | Ordinary |
08:32:10 - 01-May-26 |
| Buy* | 1,900 | 18.00p | Ordinary |
14:18:09 - 30-Apr-26 |
| Buy* | 2 | 18.00p | Ordinary |
12:05:20 - 30-Apr-26 |
| Buy* | 5 | 18.00p | Ordinary |
12:03:09 - 30-Apr-26 |
| Sell* | 700 | 16.52p | Ordinary |
16:10:39 - 29-Apr-26 |
| Buy* | 25,000 | 17.44p | Ordinary |
15:03:32 - 29-Apr-26 |
| Sell* | 30 | 16.00p | SI Trade |
15:03:17 - 29-Apr-26 |
| Buy* | 8 | 18.00p | SI Trade |
15:03:17 - 29-Apr-26 |
| Buy* | 30,000 | 17.40p | Ordinary |
15:03:07 - 29-Apr-26 |
| Sell* | 11 | 16.24p | Ordinary |
14:04:13 - 29-Apr-26 |
| Sell* | 143 | 16.24p | Ordinary |
13:43:03 - 28-Apr-26 |
| Buy* | 341 | 18.00p | Ordinary |
12:04:48 - 28-Apr-26 |
| Sell* | 21 | 16.00p | SI Trade |
12:03:28 - 28-Apr-26 |
| Buy* | 21 | 18.00p | SI Trade |
12:03:28 - 28-Apr-26 |
| Buy* | 206 | 18.00p | SI Trade |
12:03:28 - 28-Apr-26 |
| Buy* | 5,284 | 16.90p | Ordinary |
12:03:22 - 28-Apr-26 |
| Buy* | 1 | 17.00p | Ordinary |
10:47:00 - 28-Apr-26 |
| Buy* | 735 | 17.00p | Ordinary |
09:31:14 - 28-Apr-26 |
| Buy* | 530 | 17.70p | Ordinary |
13:58:58 - 27-Apr-26 |
| Sell* | 1 | 16.24p | Ordinary |
10:29:46 - 27-Apr-26 |
| Buy* | 1 | 18.00p | Ordinary |
10:16:53 - 27-Apr-26 |
| Buy* | 86 | 18.00p | SI Trade |
10:09:20 - 27-Apr-26 |
| Sell* | 125 | 16.00p | SI Trade |
10:09:20 - 27-Apr-26 |
| Sell* | 53 | 16.00p | SI Trade |
10:09:20 - 27-Apr-26 |
| Buy* | 84 | 18.00p | SI Trade |
10:09:20 - 27-Apr-26 |
| Buy* | 5 | 18.00p | SI Trade |
10:09:20 - 27-Apr-26 |
| Sell* | 12,925 | 17.00p | Ordinary |
10:08:54 - 27-Apr-26 |
| Unknown* | 14,094 | 17.50p | Ordinary |
09:12:54 - 27-Apr-26 |
| Buy* | 3 | 18.00p | Ordinary |
08:44:07 - 27-Apr-26 |
| Unknown* | 5,674 | 17.50p | Ordinary |
08:17:59 - 27-Apr-26 |