| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 751 | 12.00p | Ordinary |
11:24:51 - 09-Jul-26 |
| Buy* | 500 | 12.50p | Ordinary |
15:23:16 - 08-Jul-26 |
| Sell* | 77 | 12.00p | Ordinary |
12:57:51 - 08-Jul-26 |
| Sell* | 15,000 | 12.00p | Ordinary |
11:21:37 - 08-Jul-26 |
| Sell* | 10,000 | 12.00p | Ordinary |
11:17:47 - 08-Jul-26 |
| Buy* | 76 | 12.50p | SI Trade |
11:00:58 - 08-Jul-26 |
| Buy* | 188 | 12.50p | Ordinary |
09:51:17 - 08-Jul-26 |
| Buy* | 10 | 12.50p | SI Trade |
09:26:18 - 08-Jul-26 |
| Buy* | 400 | 12.50p | Ordinary |
11:37:38 - 07-Jul-26 |
| Sell* | 25,000 | 11.62p | Negotiated Trade |
09:39:02 - 07-Jul-26 |
| Unknown* | 1,020 | 12.25p | Ordinary |
09:31:07 - 07-Jul-26 |
| Unknown* | 0 | 12.00p | SI Trade |
08:46:41 - 07-Jul-26 |
| Sell* | 147 | 12.00p | Ordinary |
08:01:37 - 07-Jul-26 |
| Sell* | 12,558 | 12.00p | Ordinary |
10:17:19 - 06-Jul-26 |
| Sell* | 74 | 12.00p | Ordinary |
09:01:30 - 06-Jul-26 |
| Sell* | 8,287 | 12.00p | Ordinary |
08:01:48 - 06-Jul-26 |
| Unknown* | 3 | 12.25p | Ordinary |
10:03:51 - 03-Jul-26 |
| Unknown* | 8 | 12.25p | Ordinary |
09:35:14 - 03-Jul-26 |
| Unknown* | 3 | 12.25p | Ordinary |
09:42:16 - 01-Jul-26 |
| Unknown* | 3 | 12.25p | Ordinary |
08:38:13 - 01-Jul-26 |
| Sell* | 9,998 | 12.13p | Ordinary |
15:44:50 - 30-Jun-26 |
| Sell* | 500 | 12.00p | Uncrossing Trade |
14:00:20 - 30-Jun-26 |
| Sell* | 1,000 | 12.00p | Uncrossing Trade |
11:00:05 - 30-Jun-26 |
| Unknown* | 1,020 | 12.25p | Ordinary |
09:30:25 - 30-Jun-26 |
| Sell* | 148 | 12.10p | Ordinary |
09:10:10 - 30-Jun-26 |
| Unknown* | 94,000 | 12.50p | Ordinary |
08:15:34 - 30-Jun-26 |
| Unknown* | 94,000 | 12.45p | Ordinary |
08:12:42 - 30-Jun-26 |
| Sell* | 1,726 | 12.00p | Ordinary |
12:56:29 - 29-Jun-26 |
| Sell* | 9 | 12.00p | SI Trade |
11:00:22 - 29-Jun-26 |
| Unknown* | 0 | 12.00p | SI Trade |
11:00:22 - 29-Jun-26 |
| Buy* | 16 | 12.50p | SI Trade |
11:00:22 - 29-Jun-26 |
| Sell* | 381 | 12.00p | Ordinary |
08:13:56 - 29-Jun-26 |
| Unknown* | 16 | 12.25p | Ordinary |
11:51:10 - 26-Jun-26 |
| Buy* | 14 | 12.50p | SI Trade |
10:25:40 - 26-Jun-26 |
| Buy* | 178 | 12.50p | Ordinary |
08:00:12 - 26-Jun-26 |
| Buy* | 5 | 12.50p | SI Trade |
08:00:11 - 26-Jun-26 |
| Buy* | 172 | 12.50p | SI Trade |
08:00:11 - 26-Jun-26 |
| Unknown* | 3 | 12.25p | Ordinary |
14:55:39 - 25-Jun-26 |
| Sell* | 4,147 | 12.08p | Ordinary |
10:23:04 - 25-Jun-26 |
| Buy* | 178 | 12.50p | Ordinary |
09:51:49 - 25-Jun-26 |
| Buy* | 67 | 12.50p | SI Trade |
09:51:49 - 25-Jun-26 |
| Sell* | 8,334 | 12.00p | Ordinary |
09:51:11 - 25-Jun-26 |
| Sell* | 20,000 | 12.00p | Ordinary |
13:42:59 - 24-Jun-26 |
| Unknown* | 8 | 12.25p | Ordinary |
13:38:33 - 24-Jun-26 |
| Buy* | 110 | 12.50p | SI Trade |
11:01:43 - 24-Jun-26 |
| Buy* | 178 | 12.50p | Ordinary |
09:14:58 - 24-Jun-26 |
| Buy* | 169 | 12.50p | SI Trade |
09:14:58 - 24-Jun-26 |
| Sell* | 113 | 12.00p | SI Trade |
09:14:58 - 24-Jun-26 |
| Sell* | 20,000 | 12.00p | Ordinary |
15:53:08 - 23-Jun-26 |
| Sell* | 619 | 12.10p | Ordinary |
15:28:07 - 23-Jun-26 |
| Sell* | 4,140 | 12.10p | Ordinary |
14:35:49 - 23-Jun-26 |
| Sell* | 10,000 | 12.28p | Ordinary |
13:05:16 - 23-Jun-26 |
| Unknown* | 167,454 | 11.50p | Negotiated Trade |
11:52:11 - 23-Jun-26 |
| Sell* | 15,000 | 12.25p | Ordinary |
10:27:29 - 23-Jun-26 |
| Buy* | 968 | 12.90p | Ordinary |
09:31:04 - 23-Jun-26 |
| Buy* | 187 | 13.00p | SI Trade |
09:30:25 - 23-Jun-26 |
| Buy* | 77 | 12.90p | Ordinary |
14:30:46 - 22-Jun-26 |
| Sell* | 9 | 12.00p | SI Trade |
11:08:36 - 22-Jun-26 |
| Sell* | 92 | 12.00p | SI Trade |
11:08:36 - 22-Jun-26 |
| Sell* | 11,122 | 12.25p | Ordinary |
14:38:40 - 19-Jun-26 |
| Buy* | 7 | 12.90p | Ordinary |
12:05:45 - 19-Jun-26 |
| Sell* | 2,922 | 12.00p | Ordinary |
08:07:36 - 19-Jun-26 |
| Sell* | 272 | 12.00p | Ordinary |
08:00:07 - 19-Jun-26 |
| Buy* | 13 | 13.00p | SI Trade |
08:00:04 - 19-Jun-26 |
| Sell* | 167 | 12.00p | SI Trade |
08:00:04 - 19-Jun-26 |
| Sell* | 150 | 12.00p | SI Trade |
08:00:04 - 19-Jun-26 |
| Buy* | 23 | 13.00p | SI Trade |
08:00:04 - 19-Jun-26 |
| Unknown* | 0 | 12.00p | SI Trade |
08:00:04 - 19-Jun-26 |
| Unknown* | 0 | 12.00p | SI Trade |
08:00:04 - 19-Jun-26 |
| Sell* | 17 | 12.00p | Ordinary |
15:09:42 - 18-Jun-26 |
| Buy* | 1 | 12.90p | Ordinary |
12:29:42 - 18-Jun-26 |
| Sell* | 450 | 12.00p | Ordinary |
08:05:57 - 18-Jun-26 |
| Sell* | 2,045 | 12.00p | Ordinary |
13:46:42 - 17-Jun-26 |
| Sell* | 1,542 | 12.26p | Ordinary |
10:57:53 - 17-Jun-26 |
| Buy* | 7 | 12.90p | Ordinary |
10:18:39 - 17-Jun-26 |
| Sell* | 4,081 | 12.25p | Ordinary |
08:30:20 - 17-Jun-26 |
| Sell* | 138 | 12.00p | Ordinary |
16:26:36 - 16-Jun-26 |
| Sell* | 16 | 12.00p | SI Trade |
16:25:47 - 16-Jun-26 |
| Buy* | 3 | 12.90p | Ordinary |
16:18:15 - 16-Jun-26 |
| Buy* | 7 | 12.90p | Ordinary |
15:37:15 - 16-Jun-26 |
| Sell* | 254 | 12.26p | Ordinary |
15:34:58 - 16-Jun-26 |
| Sell* | 200 | 12.26p | Ordinary |
15:05:30 - 16-Jun-26 |
| Sell* | 1,218 | 12.25p | Ordinary |
13:35:47 - 16-Jun-26 |
| Sell* | 55 | 12.00p | SI Trade |
08:47:26 - 16-Jun-26 |
| Sell* | 3,348 | 12.275p | Ordinary |
13:47:42 - 15-Jun-26 |
| Buy* | 489 | 13.00p | Suspected BUY Trade |
11:10:38 - 15-Jun-26 |
| Sell* | 215 | 12.25p | Ordinary |
10:40:45 - 15-Jun-26 |
| Sell* | 5 | 12.25p | Ordinary |
08:40:39 - 15-Jun-26 |
| Sell* | 5 | 12.25p | Ordinary |
08:39:26 - 15-Jun-26 |
| Buy* | 46 | 13.00p | SI Trade |
08:00:31 - 15-Jun-26 |
| Sell* | 100 | 12.00p | SI Trade |
08:00:31 - 15-Jun-26 |
| Buy* | 415 | 13.00p | Ordinary |
08:00:00 - 15-Jun-26 |
| Buy* | 21 | 13.00p | SI Trade |
15:53:16 - 12-Jun-26 |
| Sell* | 19,765 | 12.01p | Ordinary |
15:52:13 - 12-Jun-26 |
| Buy* | 20,000 | 13.50p | Ordinary |
14:38:41 - 12-Jun-26 |
| Buy* | 153 | 13.00p | SI Trade |
14:32:59 - 12-Jun-26 |
| Buy* | 165 | 13.00p | Ordinary |
14:32:59 - 12-Jun-26 |
| Unknown* | 180,000 | 11.75p | Negotiated Trade |
14:32:04 - 12-Jun-26 |
| Buy* | 7 | 14.00p | Ordinary |
13:08:13 - 12-Jun-26 |
| Buy* | 153 | 14.00p | Ordinary |
12:32:08 - 12-Jun-26 |
| Buy* | 9 | 14.00p | SI Trade |
12:32:08 - 12-Jun-26 |
| Buy* | 72 | 14.00p | SI Trade |
12:32:08 - 12-Jun-26 |
| Buy* | 59 | 14.00p | SI Trade |
12:32:08 - 12-Jun-26 |
| Buy* | 11 | 14.00p | SI Trade |
12:32:08 - 12-Jun-26 |
| Sell* | 15,000 | 13.00p | Ordinary |
12:31:52 - 12-Jun-26 |
| Buy* | 153 | 14.00p | Ordinary |
09:33:41 - 12-Jun-26 |
| Unknown* | 100,000 | 12.50p | Ordinary |
09:32:11 - 12-Jun-26 |
| Sell* | 15,500 | 13.725p | Ordinary |
09:28:35 - 12-Jun-26 |
| Sell* | 8,016 | 13.725p | Ordinary |
09:28:35 - 12-Jun-26 |
| Sell* | 32 | 13.50p | SI Trade |
09:28:35 - 12-Jun-26 |
| Buy* | 33 | 14.00p | SI Trade |
09:28:35 - 12-Jun-26 |
| Buy* | 24 | 14.00p | SI Trade |
09:28:35 - 12-Jun-26 |
| Unknown* | 0 | 13.50p | SI Trade |
09:28:35 - 12-Jun-26 |
| Unknown* | 0 | 13.50p | SI Trade |
09:28:35 - 12-Jun-26 |
| Buy* | 5 | 14.00p | SI Trade |
09:28:35 - 12-Jun-26 |
| Sell* | 6 | 13.50p | SI Trade |
09:28:35 - 12-Jun-26 |
| Sell* | 10,000 | 13.67p | Ordinary |
14:55:55 - 10-Jun-26 |
| Sell* | 893 | 13.50p | Ordinary |
16:27:29 - 09-Jun-26 |
| Sell* | 55 | 13.50p | Ordinary |
14:26:36 - 09-Jun-26 |
| Buy* | 868 | 14.40p | Ordinary |
09:31:06 - 09-Jun-26 |
| Buy* | 23 | 14.50p | Ordinary |
08:01:19 - 09-Jun-26 |
| Buy* | 6 | 14.50p | SI Trade |
08:01:18 - 09-Jun-26 |
| Buy* | 10 | 14.50p | SI Trade |
08:01:18 - 09-Jun-26 |
| Sell* | 1,340 | 13.67p | Ordinary |
15:58:31 - 08-Jun-26 |
| Sell* | 20 | 13.50p | Ordinary |
11:07:43 - 08-Jun-26 |
| Sell* | 30 | 13.50p | SI Trade |
11:06:30 - 08-Jun-26 |
| Unknown* | 0 | 14.50p | SI Trade |
11:06:30 - 08-Jun-26 |
| Buy* | 8 | 14.50p | SI Trade |
11:06:30 - 08-Jun-26 |
| Sell* | 14 | 13.50p | SI Trade |
11:06:30 - 08-Jun-26 |
| Buy* | 88 | 14.50p | Ordinary |
08:38:34 - 08-Jun-26 |
| Buy* | 13 | 14.40p | Ordinary |
12:01:07 - 05-Jun-26 |
| Sell* | 98 | 13.67p | Ordinary |
08:07:29 - 05-Jun-26 |
| Sell* | 64 | 13.67p | Ordinary |
09:01:29 - 04-Jun-26 |
| Sell* | 1,105 | 13.67p | Ordinary |
08:33:42 - 04-Jun-26 |
| Sell* | 50 | 13.50p | Ordinary |
12:56:50 - 02-Jun-26 |
| Buy* | 868 | 14.40p | Ordinary |
09:30:07 - 02-Jun-26 |
| Buy* | 24,000 | 14.00p | Ordinary |
08:26:32 - 02-Jun-26 |
| Buy* | 4,013 | 14.00p | Ordinary |
08:26:32 - 02-Jun-26 |
| Buy* | 5 | 15.00p | SI Trade |
10:09:26 - 01-Jun-26 |
| Sell* | 4,190 | 14.20p | Ordinary |
09:32:35 - 01-Jun-26 |
| Sell* | 7 | 13.50p | SI Trade |
09:15:32 - 01-Jun-26 |
| Buy* | 2 | 15.00p | SI Trade |
09:15:32 - 01-Jun-26 |
| Buy* | 26 | 15.00p | SI Trade |
09:15:32 - 01-Jun-26 |
| Buy* | 8 | 15.00p | SI Trade |
09:15:32 - 01-Jun-26 |
| Sell* | 606 | 13.50p | Ordinary |
08:42:13 - 01-Jun-26 |
| Buy* | 2 | 14.55p | Ordinary |
08:39:08 - 01-Jun-26 |
| Sell* | 35 | 13.50p | SI Trade |
13:28:07 - 29-May-26 |
| Buy* | 19 | 15.00p | SI Trade |
13:28:07 - 29-May-26 |
| Buy* | 34 | 14.55p | Ordinary |
10:09:54 - 29-May-26 |
| Buy* | 4 | 14.55p | Ordinary |
09:14:56 - 29-May-26 |
| Buy* | 6 | 14.55p | Ordinary |
09:11:48 - 29-May-26 |
| Sell* | 64 | 13.50p | Ordinary |
08:33:05 - 29-May-26 |
| Buy* | 26 | 15.00p | SI Trade |
14:45:52 - 28-May-26 |
| Buy* | 238 | 15.00p | SI Trade |
11:33:27 - 28-May-26 |
| Buy* | 294 | 15.00p | SI Trade |
09:31:03 - 28-May-26 |
| Buy* | 6 | 15.00p | SI Trade |
09:31:03 - 28-May-26 |
| Buy* | 10 | 15.00p | SI Trade |
09:31:03 - 28-May-26 |
| Sell* | 46 | 13.61p | Ordinary |
08:59:08 - 28-May-26 |
| Sell* | 600 | 13.61p | Ordinary |
08:34:09 - 28-May-26 |
| Buy* | 7 | 15.00p | SI Trade |
15:39:40 - 27-May-26 |
| Buy* | 104 | 15.00p | SI Trade |
15:39:40 - 27-May-26 |
| Sell* | 200 | 13.50p | SI Trade |
15:39:40 - 27-May-26 |
| Sell* | 250 | 13.50p | SI Trade |
15:39:40 - 27-May-26 |
| Sell* | 6 | 13.50p | SI Trade |
15:39:40 - 27-May-26 |
| Buy* | 200 | 15.00p | SI Trade |
15:39:40 - 27-May-26 |
| Sell* | 349 | 13.50p | SI Trade |
15:39:40 - 27-May-26 |
| Buy* | 5 | 15.00p | SI Trade |
15:39:40 - 27-May-26 |
| Sell* | 102 | 13.50p | SI Trade |
15:39:40 - 27-May-26 |
| Sell* | 6,836 | 13.61p | Ordinary |
15:04:48 - 27-May-26 |
| Sell* | 1,359 | 14.20p | Ordinary |
15:33:11 - 26-May-26 |
| Sell* | 21,371 | 13.57p | Ordinary |
14:01:33 - 26-May-26 |
| Buy* | 859 | 14.55p | Ordinary |
09:33:03 - 26-May-26 |
| Unknown* | 107,930 | 13.89p | Negotiated Trade |
08:23:13 - 26-May-26 |
| Sell* | 42,426 | 13.89p | Ordinary |
08:23:12 - 26-May-26 |
| Sell* | 25,000 | 14.00p | Ordinary |
16:25:44 - 22-May-26 |
| Sell* | 10,000 | 13.55p | Ordinary |
15:44:39 - 22-May-26 |
| Buy* | 6 | 14.55p | Ordinary |
09:25:27 - 22-May-26 |
| Sell* | 2,117 | 13.50p | Ordinary |
15:32:43 - 21-May-26 |
| Buy* | 933 | 15.00p | Ordinary |
14:31:21 - 21-May-26 |
| Buy* | 1,193 | 15.00p | Ordinary |
13:53:47 - 21-May-26 |
| Sell* | 1,467 | 13.50p | Ordinary |
13:47:04 - 21-May-26 |
| Sell* | 115 | 13.50p | Ordinary |
11:34:12 - 21-May-26 |
| Sell* | 7,000 | 14.20p | Uncrossing Trade |
14:00:18 - 20-May-26 |
| Sell* | 15,000 | 14.00p | Ordinary |
11:12:07 - 20-May-26 |
| Sell* | 15,000 | 14.00p | Ordinary |
11:12:02 - 20-May-26 |
| Sell* | 992 | 14.00p | Ordinary |
09:39:14 - 20-May-26 |
| Buy* | 992 | 15.00p | Ordinary |
09:38:13 - 20-May-26 |
| Unknown* | 0 | 15.00p | SI Trade |
09:35:57 - 20-May-26 |
| Buy* | 240 | 15.00p | SI Trade |
09:35:57 - 20-May-26 |
| Buy* | 247 | 15.00p | Ordinary |
08:33:31 - 20-May-26 |
| Buy* | 154 | 15.00p | SI Trade |
08:33:31 - 20-May-26 |
| Unknown* | 50,000 | 13.50p | Ordinary |
08:33:20 - 20-May-26 |
| Sell* | 10,000 | 14.00p | Ordinary |
08:09:32 - 20-May-26 |
| Buy* | 1,698 | 16.00p | Ordinary |
08:09:01 - 20-May-26 |
| Buy* | 827 | 15.40p | Ordinary |
08:05:03 - 20-May-26 |
| Buy* | 3 | 16.00p | SI Trade |
15:44:35 - 19-May-26 |
| Buy* | 18 | 16.00p | SI Trade |
15:44:35 - 19-May-26 |
| Buy* | 24 | 16.00p | SI Trade |
15:44:35 - 19-May-26 |
| Buy* | 18 | 16.00p | SI Trade |
15:44:35 - 19-May-26 |
| Buy* | 220 | 16.00p | Ordinary |
14:59:23 - 19-May-26 |