| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,045 | 12.00p | Ordinary |
13:46:42 - 17-Jun-26 |
| Sell* | 1,542 | 12.26p | Ordinary |
10:57:53 - 17-Jun-26 |
| Buy* | 7 | 12.90p | Ordinary |
10:18:39 - 17-Jun-26 |
| Sell* | 4,081 | 12.25p | Ordinary |
08:30:20 - 17-Jun-26 |
| Sell* | 138 | 12.00p | Ordinary |
16:26:36 - 16-Jun-26 |
| Sell* | 16 | 12.00p | SI Trade |
16:25:47 - 16-Jun-26 |
| Buy* | 3 | 12.90p | Ordinary |
16:18:15 - 16-Jun-26 |
| Buy* | 7 | 12.90p | Ordinary |
15:37:15 - 16-Jun-26 |
| Sell* | 254 | 12.26p | Ordinary |
15:34:58 - 16-Jun-26 |
| Sell* | 200 | 12.26p | Ordinary |
15:05:30 - 16-Jun-26 |
| Sell* | 1,218 | 12.25p | Ordinary |
13:35:47 - 16-Jun-26 |
| Sell* | 55 | 12.00p | SI Trade |
08:47:26 - 16-Jun-26 |
| Sell* | 3,348 | 12.275p | Ordinary |
13:47:42 - 15-Jun-26 |
| Buy* | 489 | 13.00p | Suspected BUY Trade |
11:10:38 - 15-Jun-26 |
| Sell* | 215 | 12.25p | Ordinary |
10:40:45 - 15-Jun-26 |
| Sell* | 5 | 12.25p | Ordinary |
08:40:39 - 15-Jun-26 |
| Sell* | 5 | 12.25p | Ordinary |
08:39:26 - 15-Jun-26 |
| Buy* | 46 | 13.00p | SI Trade |
08:00:31 - 15-Jun-26 |
| Sell* | 100 | 12.00p | SI Trade |
08:00:31 - 15-Jun-26 |
| Buy* | 415 | 13.00p | Ordinary |
08:00:00 - 15-Jun-26 |
| Buy* | 21 | 13.00p | SI Trade |
15:53:16 - 12-Jun-26 |
| Sell* | 19,765 | 12.01p | Ordinary |
15:52:13 - 12-Jun-26 |
| Buy* | 20,000 | 13.50p | Ordinary |
14:38:41 - 12-Jun-26 |
| Buy* | 153 | 13.00p | SI Trade |
14:32:59 - 12-Jun-26 |
| Buy* | 165 | 13.00p | Ordinary |
14:32:59 - 12-Jun-26 |
| Unknown* | 180,000 | 11.75p | Negotiated Trade |
14:32:04 - 12-Jun-26 |
| Buy* | 7 | 14.00p | Ordinary |
13:08:13 - 12-Jun-26 |
| Buy* | 153 | 14.00p | Ordinary |
12:32:08 - 12-Jun-26 |
| Buy* | 9 | 14.00p | SI Trade |
12:32:08 - 12-Jun-26 |
| Buy* | 72 | 14.00p | SI Trade |
12:32:08 - 12-Jun-26 |
| Buy* | 59 | 14.00p | SI Trade |
12:32:08 - 12-Jun-26 |
| Buy* | 11 | 14.00p | SI Trade |
12:32:08 - 12-Jun-26 |
| Sell* | 15,000 | 13.00p | Ordinary |
12:31:52 - 12-Jun-26 |
| Buy* | 153 | 14.00p | Ordinary |
09:33:41 - 12-Jun-26 |
| Unknown* | 100,000 | 12.50p | Ordinary |
09:32:11 - 12-Jun-26 |
| Sell* | 15,500 | 13.725p | Ordinary |
09:28:35 - 12-Jun-26 |
| Sell* | 8,016 | 13.725p | Ordinary |
09:28:35 - 12-Jun-26 |
| Sell* | 32 | 13.50p | SI Trade |
09:28:35 - 12-Jun-26 |
| Buy* | 33 | 14.00p | SI Trade |
09:28:35 - 12-Jun-26 |
| Buy* | 24 | 14.00p | SI Trade |
09:28:35 - 12-Jun-26 |
| Unknown* | 0 | 13.50p | SI Trade |
09:28:35 - 12-Jun-26 |
| Unknown* | 0 | 13.50p | SI Trade |
09:28:35 - 12-Jun-26 |
| Buy* | 5 | 14.00p | SI Trade |
09:28:35 - 12-Jun-26 |
| Sell* | 6 | 13.50p | SI Trade |
09:28:35 - 12-Jun-26 |
| Sell* | 10,000 | 13.67p | Ordinary |
14:55:55 - 10-Jun-26 |
| Sell* | 893 | 13.50p | Ordinary |
16:27:29 - 09-Jun-26 |
| Sell* | 55 | 13.50p | Ordinary |
14:26:36 - 09-Jun-26 |
| Buy* | 868 | 14.40p | Ordinary |
09:31:06 - 09-Jun-26 |
| Buy* | 23 | 14.50p | Ordinary |
08:01:19 - 09-Jun-26 |
| Buy* | 6 | 14.50p | SI Trade |
08:01:18 - 09-Jun-26 |
| Buy* | 10 | 14.50p | SI Trade |
08:01:18 - 09-Jun-26 |
| Sell* | 1,340 | 13.67p | Ordinary |
15:58:31 - 08-Jun-26 |
| Sell* | 20 | 13.50p | Ordinary |
11:07:43 - 08-Jun-26 |
| Sell* | 30 | 13.50p | SI Trade |
11:06:30 - 08-Jun-26 |
| Unknown* | 0 | 14.50p | SI Trade |
11:06:30 - 08-Jun-26 |
| Buy* | 8 | 14.50p | SI Trade |
11:06:30 - 08-Jun-26 |
| Sell* | 14 | 13.50p | SI Trade |
11:06:30 - 08-Jun-26 |
| Buy* | 88 | 14.50p | Ordinary |
08:38:34 - 08-Jun-26 |
| Buy* | 13 | 14.40p | Ordinary |
12:01:07 - 05-Jun-26 |
| Sell* | 98 | 13.67p | Ordinary |
08:07:29 - 05-Jun-26 |
| Sell* | 64 | 13.67p | Ordinary |
09:01:29 - 04-Jun-26 |
| Sell* | 1,105 | 13.67p | Ordinary |
08:33:42 - 04-Jun-26 |
| Sell* | 50 | 13.50p | Ordinary |
12:56:50 - 02-Jun-26 |
| Buy* | 868 | 14.40p | Ordinary |
09:30:07 - 02-Jun-26 |
| Buy* | 24,000 | 14.00p | Ordinary |
08:26:32 - 02-Jun-26 |
| Buy* | 4,013 | 14.00p | Ordinary |
08:26:32 - 02-Jun-26 |
| Buy* | 5 | 15.00p | SI Trade |
10:09:26 - 01-Jun-26 |
| Sell* | 4,190 | 14.20p | Ordinary |
09:32:35 - 01-Jun-26 |
| Sell* | 7 | 13.50p | SI Trade |
09:15:32 - 01-Jun-26 |
| Buy* | 2 | 15.00p | SI Trade |
09:15:32 - 01-Jun-26 |
| Buy* | 26 | 15.00p | SI Trade |
09:15:32 - 01-Jun-26 |
| Buy* | 8 | 15.00p | SI Trade |
09:15:32 - 01-Jun-26 |
| Sell* | 606 | 13.50p | Ordinary |
08:42:13 - 01-Jun-26 |
| Buy* | 2 | 14.55p | Ordinary |
08:39:08 - 01-Jun-26 |
| Sell* | 35 | 13.50p | SI Trade |
13:28:07 - 29-May-26 |
| Buy* | 19 | 15.00p | SI Trade |
13:28:07 - 29-May-26 |
| Buy* | 34 | 14.55p | Ordinary |
10:09:54 - 29-May-26 |
| Buy* | 4 | 14.55p | Ordinary |
09:14:56 - 29-May-26 |
| Buy* | 6 | 14.55p | Ordinary |
09:11:48 - 29-May-26 |
| Sell* | 64 | 13.50p | Ordinary |
08:33:05 - 29-May-26 |
| Buy* | 26 | 15.00p | SI Trade |
14:45:52 - 28-May-26 |
| Buy* | 238 | 15.00p | SI Trade |
11:33:27 - 28-May-26 |
| Buy* | 294 | 15.00p | SI Trade |
09:31:03 - 28-May-26 |
| Buy* | 6 | 15.00p | SI Trade |
09:31:03 - 28-May-26 |
| Buy* | 10 | 15.00p | SI Trade |
09:31:03 - 28-May-26 |
| Sell* | 46 | 13.61p | Ordinary |
08:59:08 - 28-May-26 |
| Sell* | 600 | 13.61p | Ordinary |
08:34:09 - 28-May-26 |
| Buy* | 7 | 15.00p | SI Trade |
15:39:40 - 27-May-26 |
| Buy* | 104 | 15.00p | SI Trade |
15:39:40 - 27-May-26 |
| Sell* | 200 | 13.50p | SI Trade |
15:39:40 - 27-May-26 |
| Sell* | 250 | 13.50p | SI Trade |
15:39:40 - 27-May-26 |
| Sell* | 6 | 13.50p | SI Trade |
15:39:40 - 27-May-26 |
| Buy* | 200 | 15.00p | SI Trade |
15:39:40 - 27-May-26 |
| Sell* | 349 | 13.50p | SI Trade |
15:39:40 - 27-May-26 |
| Buy* | 5 | 15.00p | SI Trade |
15:39:40 - 27-May-26 |
| Sell* | 102 | 13.50p | SI Trade |
15:39:40 - 27-May-26 |
| Sell* | 6,836 | 13.61p | Ordinary |
15:04:48 - 27-May-26 |
| Sell* | 1,359 | 14.20p | Ordinary |
15:33:11 - 26-May-26 |
| Sell* | 21,371 | 13.57p | Ordinary |
14:01:33 - 26-May-26 |
| Buy* | 859 | 14.55p | Ordinary |
09:33:03 - 26-May-26 |
| Unknown* | 107,930 | 13.89p | Negotiated Trade |
08:23:13 - 26-May-26 |
| Sell* | 42,426 | 13.89p | Ordinary |
08:23:12 - 26-May-26 |
| Sell* | 25,000 | 14.00p | Ordinary |
16:25:44 - 22-May-26 |
| Sell* | 10,000 | 13.55p | Ordinary |
15:44:39 - 22-May-26 |
| Buy* | 6 | 14.55p | Ordinary |
09:25:27 - 22-May-26 |
| Sell* | 2,117 | 13.50p | Ordinary |
15:32:43 - 21-May-26 |
| Buy* | 933 | 15.00p | Ordinary |
14:31:21 - 21-May-26 |
| Buy* | 1,193 | 15.00p | Ordinary |
13:53:47 - 21-May-26 |
| Sell* | 1,467 | 13.50p | Ordinary |
13:47:04 - 21-May-26 |
| Sell* | 115 | 13.50p | Ordinary |
11:34:12 - 21-May-26 |
| Sell* | 7,000 | 14.20p | Uncrossing Trade |
14:00:18 - 20-May-26 |
| Sell* | 15,000 | 14.00p | Ordinary |
11:12:07 - 20-May-26 |
| Sell* | 15,000 | 14.00p | Ordinary |
11:12:02 - 20-May-26 |
| Sell* | 992 | 14.00p | Ordinary |
09:39:14 - 20-May-26 |
| Buy* | 992 | 15.00p | Ordinary |
09:38:13 - 20-May-26 |
| Unknown* | 0 | 15.00p | SI Trade |
09:35:57 - 20-May-26 |
| Buy* | 240 | 15.00p | SI Trade |
09:35:57 - 20-May-26 |
| Buy* | 247 | 15.00p | Ordinary |
08:33:31 - 20-May-26 |
| Buy* | 154 | 15.00p | SI Trade |
08:33:31 - 20-May-26 |
| Unknown* | 50,000 | 13.50p | Ordinary |
08:33:20 - 20-May-26 |
| Sell* | 10,000 | 14.00p | Ordinary |
08:09:32 - 20-May-26 |
| Buy* | 1,698 | 16.00p | Ordinary |
08:09:01 - 20-May-26 |
| Buy* | 827 | 15.40p | Ordinary |
08:05:03 - 20-May-26 |
| Buy* | 3 | 16.00p | SI Trade |
15:44:35 - 19-May-26 |
| Buy* | 18 | 16.00p | SI Trade |
15:44:35 - 19-May-26 |
| Buy* | 24 | 16.00p | SI Trade |
15:44:35 - 19-May-26 |
| Buy* | 18 | 16.00p | SI Trade |
15:44:35 - 19-May-26 |
| Buy* | 220 | 16.00p | Ordinary |
14:59:23 - 19-May-26 |
| Buy* | 218 | 16.00p | SI Trade |
14:59:23 - 19-May-26 |
| Sell* | 72 | 14.00p | SI Trade |
12:15:11 - 19-May-26 |
| Sell* | 642 | 14.00p | Ordinary |
11:39:19 - 19-May-26 |
| Buy* | 73 | 16.00p | SI Trade |
10:54:20 - 19-May-26 |
| Buy* | 781 | 16.00p | Ordinary |
09:31:09 - 19-May-26 |
| Buy* | 220 | 16.00p | Ordinary |
09:17:03 - 19-May-26 |
| Buy* | 10 | 16.00p | SI Trade |
09:17:03 - 19-May-26 |
| Buy* | 125 | 16.00p | SI Trade |
09:17:03 - 19-May-26 |
| Buy* | 126 | 16.00p | SI Trade |
09:17:03 - 19-May-26 |
| Unknown* | 261 | 15.00p | SI Trade |
06:34:43 - 19-May-26 |
| Unknown* | 261 | 15.00p | SI Trade |
06:34:43 - 19-May-26 |
| Sell* | 1,720 | 14.15p | Ordinary |
15:45:05 - 18-May-26 |
| Buy* | 100 | 15.70p | Ordinary |
14:58:26 - 18-May-26 |
| Unknown* | 50,000 | 14.32p | Ordinary |
12:29:41 - 18-May-26 |
| Buy* | 2 | 16.00p | Ordinary |
11:24:14 - 18-May-26 |
| Sell* | 11 | 14.20p | Uncrossing Trade |
11:00:11 - 18-May-26 |
| Sell* | 2,500 | 14.20p | Uncrossing Trade |
09:00:23 - 18-May-26 |
| Buy* | 125 | 16.00p | SI Trade |
08:01:14 - 18-May-26 |
| Sell* | 18 | 14.00p | SI Trade |
08:01:14 - 18-May-26 |
| Sell* | 15 | 14.00p | SI Trade |
08:01:14 - 18-May-26 |
| Sell* | 5 | 14.00p | SI Trade |
08:01:14 - 18-May-26 |
| Buy* | 500 | 15.30p | Suspected BUY Trade |
16:35:07 - 15-May-26 |
| Buy* | 600 | 15.70p | Ordinary |
14:24:05 - 15-May-26 |
| Buy* | 1,083 | 15.70p | Ordinary |
10:57:44 - 15-May-26 |
| Buy* | 35 | 16.00p | SI Trade |
10:02:20 - 15-May-26 |
| Buy* | 348 | 16.00p | Ordinary |
10:02:20 - 15-May-26 |
| Buy* | 131 | 16.00p | SI Trade |
10:02:20 - 15-May-26 |
| Buy* | 180 | 16.00p | SI Trade |
10:02:20 - 15-May-26 |
| Buy* | 348 | 16.00p | Ordinary |
08:45:00 - 15-May-26 |
| Buy* | 53 | 16.00p | SI Trade |
08:45:00 - 15-May-26 |
| Buy* | 300 | 16.00p | SI Trade |
08:45:00 - 15-May-26 |
| Buy* | 2 | 16.00p | Ordinary |
08:32:30 - 15-May-26 |
| Buy* | 12 | 16.00p | Ordinary |
08:07:00 - 15-May-26 |
| Buy* | 354 | 16.00p | Ordinary |
08:00:11 - 15-May-26 |
| Buy* | 324 | 16.00p | SI Trade |
08:00:11 - 15-May-26 |
| Buy* | 29 | 16.00p | SI Trade |
08:00:11 - 15-May-26 |
| Buy* | 354 | 16.00p | Ordinary |
09:06:06 - 14-May-26 |
| Unknown* | 0 | 16.00p | SI Trade |
08:52:18 - 14-May-26 |
| Sell* | 20,000 | 14.32p | Ordinary |
13:21:38 - 13-May-26 |
| Unknown* | 0 | 14.00p | SI Trade |
12:49:52 - 13-May-26 |
| Sell* | 297 | 14.00p | SI Trade |
12:49:52 - 13-May-26 |
| Buy* | 297 | 16.00p | SI Trade |
12:49:52 - 13-May-26 |
| Sell* | 3,597 | 14.00p | Ordinary |
11:00:49 - 13-May-26 |
| Buy* | 18 | 16.00p | Ordinary |
09:12:29 - 13-May-26 |
| Buy* | 12 | 16.00p | Ordinary |
09:06:42 - 13-May-26 |
| Buy* | 118 | 16.00p | Ordinary |
08:33:08 - 13-May-26 |
| Buy* | 2 | 16.00p | SI Trade |
10:02:52 - 12-May-26 |
| Buy* | 10,000 | 15.444p | Ordinary |
10:02:40 - 12-May-26 |
| Buy* | 781 | 16.00p | Ordinary |
09:30:09 - 12-May-26 |
| Unknown* | 14,000 | 15.00p | Uncrossing Trade |
16:35:25 - 11-May-26 |
| Sell* | 25,000 | 14.32p | Ordinary |
16:24:15 - 11-May-26 |
| Buy* | 14 | 16.00p | SI Trade |
16:19:47 - 11-May-26 |
| Buy* | 375 | 16.00p | SI Trade |
16:19:47 - 11-May-26 |
| Buy* | 20,000 | 14.92p | Ordinary |
16:19:39 - 11-May-26 |
| Buy* | 100 | 14.92p | Ordinary |
15:22:02 - 11-May-26 |
| Sell* | 176 | 14.00p | Ordinary |
15:08:55 - 11-May-26 |
| Sell* | 4,643 | 14.00p | Ordinary |
14:56:46 - 11-May-26 |
| Buy* | 30 | 15.00p | SI Trade |
13:39:01 - 11-May-26 |
| Buy* | 30 | 16.00p | SI Trade |
11:07:11 - 11-May-26 |
| Sell* | 10 | 14.00p | SI Trade |
11:07:11 - 11-May-26 |
| Buy* | 107 | 16.00p | SI Trade |
11:07:11 - 11-May-26 |
| Buy* | 62 | 16.00p | SI Trade |
11:07:11 - 11-May-26 |
| Buy* | 188 | 16.00p | SI Trade |
11:07:11 - 11-May-26 |
| Sell* | 426 | 14.00p | SI Trade |
11:07:11 - 11-May-26 |
| Buy* | 1 | 16.00p | Ordinary |
08:04:18 - 11-May-26 |
| Sell* | 22 | 14.00p | Ordinary |
15:53:17 - 08-May-26 |
| Buy* | 1 | 16.00p | Ordinary |
14:04:36 - 08-May-26 |
| Sell* | 130 | 14.15p | Ordinary |
13:33:49 - 08-May-26 |
| Buy* | 1,664 | 15.80p | Ordinary |
12:01:20 - 08-May-26 |
| Buy* | 2,531 | 15.80p | Ordinary |
10:54:54 - 08-May-26 |
| Buy* | 6,472 | 15.45p | Ordinary |
09:39:53 - 08-May-26 |
| Sell* | 43 | 14.00p | Ordinary |
09:07:25 - 08-May-26 |