| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 19.00p | Ordinary |
13:06:27 - 01-May-26 |
| Buy* | 263 | 19.00p | SI Trade |
10:22:54 - 01-May-26 |
| Buy* | 10,000 | 17.50p | Ordinary |
10:22:48 - 01-May-26 |
| Sell* | 4 | 16.24p | Ordinary |
08:36:05 - 01-May-26 |
| Buy* | 24 | 18.00p | Ordinary |
08:32:10 - 01-May-26 |
| Buy* | 1,900 | 18.00p | Ordinary |
14:18:09 - 30-Apr-26 |
| Buy* | 2 | 18.00p | Ordinary |
12:05:20 - 30-Apr-26 |
| Buy* | 5 | 18.00p | Ordinary |
12:03:09 - 30-Apr-26 |
| Sell* | 700 | 16.52p | Ordinary |
16:10:39 - 29-Apr-26 |
| Buy* | 25,000 | 17.44p | Ordinary |
15:03:32 - 29-Apr-26 |
| Sell* | 30 | 16.00p | SI Trade |
15:03:17 - 29-Apr-26 |
| Buy* | 8 | 18.00p | SI Trade |
15:03:17 - 29-Apr-26 |
| Buy* | 30,000 | 17.40p | Ordinary |
15:03:07 - 29-Apr-26 |
| Sell* | 11 | 16.24p | Ordinary |
14:04:13 - 29-Apr-26 |
| Sell* | 143 | 16.24p | Ordinary |
13:43:03 - 28-Apr-26 |
| Buy* | 341 | 18.00p | Ordinary |
12:04:48 - 28-Apr-26 |
| Sell* | 21 | 16.00p | SI Trade |
12:03:28 - 28-Apr-26 |
| Buy* | 21 | 18.00p | SI Trade |
12:03:28 - 28-Apr-26 |
| Buy* | 206 | 18.00p | SI Trade |
12:03:28 - 28-Apr-26 |
| Buy* | 5,284 | 16.90p | Ordinary |
12:03:22 - 28-Apr-26 |
| Buy* | 1 | 17.00p | Ordinary |
10:47:00 - 28-Apr-26 |
| Buy* | 735 | 17.00p | Ordinary |
09:31:14 - 28-Apr-26 |
| Buy* | 530 | 17.70p | Ordinary |
13:58:58 - 27-Apr-26 |
| Sell* | 1 | 16.24p | Ordinary |
10:29:46 - 27-Apr-26 |
| Buy* | 1 | 18.00p | Ordinary |
10:16:53 - 27-Apr-26 |
| Buy* | 86 | 18.00p | SI Trade |
10:09:20 - 27-Apr-26 |
| Sell* | 125 | 16.00p | SI Trade |
10:09:20 - 27-Apr-26 |
| Sell* | 53 | 16.00p | SI Trade |
10:09:20 - 27-Apr-26 |
| Buy* | 84 | 18.00p | SI Trade |
10:09:20 - 27-Apr-26 |
| Buy* | 5 | 18.00p | SI Trade |
10:09:20 - 27-Apr-26 |
| Sell* | 12,925 | 17.00p | Ordinary |
10:08:54 - 27-Apr-26 |
| Unknown* | 14,094 | 17.50p | Ordinary |
09:12:54 - 27-Apr-26 |
| Buy* | 3 | 18.00p | Ordinary |
08:44:07 - 27-Apr-26 |
| Unknown* | 5,674 | 17.50p | Ordinary |
08:17:59 - 27-Apr-26 |
| Sell* | 23 | 17.00p | Ordinary |
15:00:57 - 24-Apr-26 |
| Buy* | 749 | 18.00p | Ordinary |
13:47:51 - 24-Apr-26 |
| Buy* | 749 | 18.00p | Ordinary |
13:47:00 - 24-Apr-26 |
| Sell* | 14,700 | 17.00p | Ordinary |
12:44:02 - 24-Apr-26 |
| Buy* | 5 | 18.00p | Ordinary |
10:16:42 - 24-Apr-26 |
| Sell* | 14,574 | 17.155p | Ordinary |
09:37:13 - 24-Apr-26 |
| Sell* | 20,456 | 17.11p | Ordinary |
09:36:53 - 24-Apr-26 |
| Unknown* | 43,796 | 17.125p | Ordinary |
09:36:17 - 24-Apr-26 |
| Sell* | 176 | 17.00p | SI Trade |
09:34:40 - 24-Apr-26 |
| Buy* | 122 | 18.00p | SI Trade |
09:34:40 - 24-Apr-26 |
| Unknown* | 0 | 17.00p | SI Trade |
09:34:40 - 24-Apr-26 |
| Sell* | 15,000 | 17.33p | Ordinary |
09:34:12 - 24-Apr-26 |
| Sell* | 25,000 | 17.33p | Ordinary |
09:32:55 - 24-Apr-26 |
| Sell* | 1,098 | 17.25p | Ordinary |
08:30:19 - 24-Apr-26 |
| Sell* | 1,052 | 17.00p | Ordinary |
08:08:49 - 24-Apr-26 |
| Buy* | 1 | 19.00p | Ordinary |
15:44:46 - 23-Apr-26 |
| Buy* | 506 | 18.75p | Ordinary |
15:28:33 - 23-Apr-26 |
| Buy* | 506 | 18.75p | Ordinary |
15:28:13 - 23-Apr-26 |
| Buy* | 506 | 18.75p | Ordinary |
15:27:51 - 23-Apr-26 |
| Buy* | 506 | 18.75p | Ordinary |
15:27:19 - 23-Apr-26 |
| Buy* | 506 | 18.75p | Ordinary |
15:26:59 - 23-Apr-26 |
| Sell* | 207 | 17.33p | Ordinary |
14:05:36 - 23-Apr-26 |
| Buy* | 10 | 19.00p | SI Trade |
11:54:24 - 23-Apr-26 |
| Buy* | 105 | 19.00p | SI Trade |
11:54:24 - 23-Apr-26 |
| Buy* | 5 | 19.00p | SI Trade |
11:54:24 - 23-Apr-26 |
| Buy* | 10 | 19.00p | SI Trade |
11:54:24 - 23-Apr-26 |
| Buy* | 10 | 19.00p | SI Trade |
11:54:24 - 23-Apr-26 |
| Buy* | 207 | 18.75p | Ordinary |
11:54:10 - 23-Apr-26 |
| Buy* | 947 | 19.00p | Ordinary |
11:49:41 - 23-Apr-26 |
| Buy* | 19 | 19.00p | Ordinary |
10:26:25 - 23-Apr-26 |
| Buy* | 7,000 | 18.00p | Ordinary |
09:28:42 - 23-Apr-26 |
| Buy* | 10,000 | 17.90p | Ordinary |
09:09:29 - 23-Apr-26 |
| Buy* | 25,000 | 18.00p | Ordinary |
09:07:21 - 23-Apr-26 |
| Buy* | 1 | 18.00p | Ordinary |
08:44:35 - 23-Apr-26 |
| Buy* | 25,000 | 17.80p | Ordinary |
08:14:08 - 23-Apr-26 |
| Buy* | 27 | 18.00p | SI Trade |
08:06:55 - 23-Apr-26 |
| Unknown* | 15,000 | 17.00p | Ordinary |
08:05:54 - 23-Apr-26 |
| Buy* | 318 | 18.00p | Ordinary |
08:05:29 - 23-Apr-26 |
| Buy* | 83 | 18.00p | SI Trade |
08:05:20 - 23-Apr-26 |
| Buy* | 25,000 | 16.95p | Ordinary |
08:05:14 - 23-Apr-26 |
| Buy* | 11 | 16.95p | Ordinary |
13:49:12 - 22-Apr-26 |
| Buy* | 25,000 | 16.80p | Ordinary |
12:47:30 - 22-Apr-26 |
| Sell* | 25 | 16.00p | SI Trade |
12:45:52 - 22-Apr-26 |
| Buy* | 20,000 | 16.67p | Ordinary |
12:45:44 - 22-Apr-26 |
| Buy* | 10,406 | 16.68p | Ordinary |
11:22:25 - 22-Apr-26 |
| Buy* | 50 | 16.80p | Ordinary |
09:42:38 - 22-Apr-26 |
| Buy* | 117 | 17.00p | SI Trade |
09:15:53 - 22-Apr-26 |
| Buy* | 176 | 17.00p | SI Trade |
09:15:53 - 22-Apr-26 |
| Buy* | 25,000 | 15.95p | Ordinary |
09:15:44 - 22-Apr-26 |
| Buy* | 31 | 15.95p | Ordinary |
09:06:02 - 22-Apr-26 |
| Buy* | 6,313 | 15.84p | Ordinary |
09:03:32 - 22-Apr-26 |
| Buy* | 15,000 | 15.75p | Ordinary |
08:48:14 - 22-Apr-26 |
| Buy* | 15,000 | 15.75p | Ordinary |
08:43:16 - 22-Apr-26 |
| Buy* | 30,000 | 15.75p | Ordinary |
08:40:57 - 22-Apr-26 |
| Buy* | 314 | 16.00p | SI Trade |
08:39:22 - 22-Apr-26 |
| Buy* | 353 | 16.00p | Ordinary |
08:39:22 - 22-Apr-26 |
| Sell* | 35,000 | 15.00p | Ordinary |
08:39:10 - 22-Apr-26 |
| Sell* | 14,000 | 17.10p | Ordinary |
08:39:04 - 22-Apr-26 |
| Sell* | 15,000 | 17.00p | Ordinary |
08:18:00 - 22-Apr-26 |
| Sell* | 15,000 | 17.00p | Ordinary |
08:09:04 - 22-Apr-26 |
| Buy* | 314 | 18.00p | Ordinary |
08:09:00 - 22-Apr-26 |
| Buy* | 69 | 18.00p | SI Trade |
08:09:00 - 22-Apr-26 |
| Buy* | 82 | 18.00p | SI Trade |
08:09:00 - 22-Apr-26 |
| Sell* | 24,000 | 17.125p | Ordinary |
08:01:02 - 22-Apr-26 |
| Sell* | 35,000 | 17.0648p | Ordinary |
16:23:06 - 21-Apr-26 |
| Buy* | 250 | 18.00p | SI Trade |
16:22:09 - 21-Apr-26 |
| Sell* | 20,000 | 17.385p | Ordinary |
16:22:04 - 21-Apr-26 |
| Sell* | 942 | 17.00p | Ordinary |
13:08:44 - 21-Apr-26 |
| Sell* | 5,055 | 17.375p | Ordinary |
13:01:01 - 21-Apr-26 |
| Sell* | 4,654 | 17.36p | Ordinary |
12:06:42 - 21-Apr-26 |
| Buy* | 3 | 19.25p | Ordinary |
11:26:07 - 21-Apr-26 |
| Buy* | 500 | 18.95p | Ordinary |
11:15:41 - 21-Apr-26 |
| Buy* | 2 | 19.25p | Ordinary |
10:34:01 - 21-Apr-26 |
| Buy* | 1 | 18.95p | Ordinary |
10:28:56 - 21-Apr-26 |
| Sell* | 7,314 | 17.36p | Ordinary |
09:53:48 - 21-Apr-26 |
| Sell* | 11,134 | 18.00p | Ordinary |
09:53:30 - 21-Apr-26 |
| Sell* | 16,667 | 18.00p | Ordinary |
09:52:57 - 21-Apr-26 |
| Sell* | 16,667 | 18.00p | Ordinary |
09:52:38 - 21-Apr-26 |
| Sell* | 19,211 | 18.25p | Ordinary |
09:49:41 - 21-Apr-26 |
| Sell* | 18,863 | 18.25p | Ordinary |
09:47:59 - 21-Apr-26 |
| Sell* | 26,579 | 18.25p | Ordinary |
09:44:20 - 21-Apr-26 |
| Buy* | 5 | 19.50p | Ordinary |
08:58:30 - 21-Apr-26 |
| Buy* | 2,051 | 19.50p | Ordinary |
08:36:07 - 21-Apr-26 |
| Sell* | 5,000 | 18.22p | Ordinary |
08:25:57 - 21-Apr-26 |
| Buy* | 492 | 19.50p | Ordinary |
14:40:48 - 20-Apr-26 |
| Sell* | 25,000 | 18.24p | Ordinary |
14:28:46 - 20-Apr-26 |
| Sell* | 25,000 | 18.25p | Ordinary |
14:28:21 - 20-Apr-26 |
| Buy* | 45 | 20.00p | SI Trade |
14:28:10 - 20-Apr-26 |
| Sell* | 25,000 | 19.075p | Ordinary |
14:28:01 - 20-Apr-26 |
| Sell* | 25,000 | 19.25p | Ordinary |
14:21:38 - 20-Apr-26 |
| Sell* | 15,572 | 19.26p | Ordinary |
14:04:40 - 20-Apr-26 |
| Sell* | 1,000 | 19.26p | Ordinary |
13:57:48 - 20-Apr-26 |
| Sell* | 10,000 | 19.26p | Ordinary |
13:57:12 - 20-Apr-26 |
| Buy* | 2 | 20.00p | Ordinary |
13:36:38 - 20-Apr-26 |
| Sell* | 3,000 | 19.26p | Ordinary |
12:21:18 - 20-Apr-26 |
| Buy* | 4,992 | 19.89p | Ordinary |
11:09:14 - 20-Apr-26 |
| Unknown* | 0 | 19.00p | SI Trade |
11:05:03 - 20-Apr-26 |
| Buy* | 143 | 20.00p | Ordinary |
10:37:46 - 20-Apr-26 |
| Sell* | 1,706 | 19.00p | Ordinary |
10:24:09 - 20-Apr-26 |
| Sell* | 137 | 19.00p | SI Trade |
10:15:39 - 20-Apr-26 |
| Buy* | 25 | 20.00p | SI Trade |
10:15:39 - 20-Apr-26 |
| Buy* | 5,055 | 19.90p | Ordinary |
10:15:31 - 20-Apr-26 |
| Sell* | 236 | 18.52p | Ordinary |
09:07:33 - 20-Apr-26 |
| Unknown* | 76,087 | 18.74p | Negotiated Trade |
09:06:15 - 20-Apr-26 |
| Buy* | 200 | 20.00p | Ordinary |
09:03:34 - 20-Apr-26 |
| Unknown* | 20,000 | 19.00p | Ordinary |
08:45:45 - 20-Apr-26 |
| Buy* | 942 | 19.00p | Ordinary |
08:20:30 - 20-Apr-26 |
| Unknown* | 18,448 | 18.95p | Ordinary |
08:08:23 - 20-Apr-26 |
| Unknown* | -18,400 | 18.95p | Ordinary Correction |
08:08:23 - 20-Apr-26 |
| Buy* | 6 | 19.00p | Ordinary |
15:56:23 - 17-Apr-26 |
| Sell* | 22,245 | 18.30p | Ordinary |
15:37:42 - 17-Apr-26 |
| Sell* | 5,250 | 18.30p | Ordinary |
15:25:19 - 17-Apr-26 |
| Buy* | 875 | 19.00p | Ordinary |
15:22:13 - 17-Apr-26 |
| Buy* | 100 | 19.00p | Ordinary |
15:05:14 - 17-Apr-26 |
| Sell* | 25,000 | 18.30p | Ordinary |
15:04:43 - 17-Apr-26 |
| Sell* | 25,000 | 18.30p | Ordinary |
14:47:34 - 17-Apr-26 |
| Unknown* | 54,556 | 18.33p | Ordinary |
14:44:13 - 17-Apr-26 |
| Buy* | 100 | 19.00p | Ordinary |
14:37:20 - 17-Apr-26 |
| Sell* | 261 | 18.00p | SI Trade |
14:37:14 - 17-Apr-26 |
| Buy* | 51 | 19.00p | SI Trade |
14:37:14 - 17-Apr-26 |
| Buy* | 11 | 19.00p | SI Trade |
14:37:14 - 17-Apr-26 |
| Sell* | 31,475 | 18.50p | Ordinary |
14:37:05 - 17-Apr-26 |
| Buy* | 17,500 | 19.90p | Ordinary |
13:44:43 - 17-Apr-26 |
| Sell* | 25,000 | 19.26p | Ordinary |
12:37:54 - 17-Apr-26 |
| Buy* | 250 | 20.00p | Ordinary |
12:24:18 - 17-Apr-26 |
| Unknown* | 55,000 | 19.33p | Ordinary |
12:19:48 - 17-Apr-26 |
| Buy* | 99 | 21.00p | Ordinary |
12:14:55 - 17-Apr-26 |
| Buy* | 25,000 | 20.00p | Ordinary |
12:07:23 - 17-Apr-26 |
| Buy* | 20,000 | 20.00p | Ordinary |
12:07:11 - 17-Apr-26 |
| Buy* | 9,980 | 20.00p | Ordinary |
11:50:55 - 17-Apr-26 |
| Sell* | 3,000 | 17.00p | Ordinary |
11:26:37 - 17-Apr-26 |
| Buy* | 12 | 20.00p | Ordinary |
11:21:40 - 17-Apr-26 |
| Buy* | 10 | 20.00p | Ordinary |
10:45:03 - 17-Apr-26 |
| Buy* | 135 | 20.00p | SI Trade |
10:33:49 - 17-Apr-26 |
| Buy* | 1,000 | 20.00p | Ordinary |
10:33:27 - 17-Apr-26 |
| Buy* | 235 | 20.00p | Ordinary |
10:31:27 - 17-Apr-26 |
| Buy* | 235 | 20.00p | SI Trade |
10:31:27 - 17-Apr-26 |
| Buy* | 100 | 20.00p | Ordinary |
09:52:39 - 17-Apr-26 |
| Buy* | 235 | 20.00p | Ordinary |
09:48:49 - 17-Apr-26 |
| Buy* | 261 | 20.00p | SI Trade |
09:48:29 - 17-Apr-26 |
| Buy* | 5,500 | 18.00p | Ordinary |
09:48:25 - 17-Apr-26 |
| Buy* | 1 | 18.00p | Ordinary |
09:46:15 - 17-Apr-26 |
| Buy* | 1 | 18.00p | Ordinary |
09:39:41 - 17-Apr-26 |
| Buy* | 1 | 18.00p | Ordinary |
09:38:45 - 17-Apr-26 |
| Buy* | 1 | 18.00p | Ordinary |
09:33:03 - 17-Apr-26 |
| Buy* | 1 | 18.00p | Ordinary |
09:31:03 - 17-Apr-26 |
| Buy* | 261 | 18.00p | Ordinary |
09:29:35 - 17-Apr-26 |
| Buy* | 233 | 18.00p | SI Trade |
09:29:35 - 17-Apr-26 |
| Buy* | 129 | 18.00p | SI Trade |
09:29:35 - 17-Apr-26 |
| Sell* | 101 | 17.00p | SI Trade |
09:29:35 - 17-Apr-26 |
| Buy* | 10,000 | 17.90p | Ordinary |
09:29:30 - 17-Apr-26 |
| Buy* | 1 | 18.00p | Ordinary |
09:26:35 - 17-Apr-26 |
| Buy* | 1 | 18.00p | Ordinary |
09:25:55 - 17-Apr-26 |
| Buy* | 1 | 18.00p | Ordinary |
09:24:43 - 17-Apr-26 |
| Buy* | 1 | 18.00p | Ordinary |
09:20:22 - 17-Apr-26 |
| Buy* | 1 | 18.00p | Ordinary |
09:18:21 - 17-Apr-26 |
| Buy* | 16 | 18.00p | Ordinary |
09:12:43 - 17-Apr-26 |
| Buy* | 1 | 18.00p | Ordinary |
09:12:07 - 17-Apr-26 |
| Buy* | 1 | 18.00p | Ordinary |
09:09:38 - 17-Apr-26 |
| Buy* | 1 | 18.00p | Ordinary |
09:04:41 - 17-Apr-26 |
| Buy* | 1 | 18.00p | Ordinary |
09:03:20 - 17-Apr-26 |
| Buy* | 1 | 18.00p | Ordinary |
09:01:38 - 17-Apr-26 |
| Buy* | 5,250 | 18.00p | Ordinary |
08:59:57 - 17-Apr-26 |
| Buy* | 25,000 | 18.00p | Ordinary |
08:38:20 - 17-Apr-26 |
| Buy* | 36 | 18.00p | SI Trade |
08:38:15 - 17-Apr-26 |
| Buy* | 21 | 18.00p | SI Trade |
08:38:15 - 17-Apr-26 |