Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orcadian Engy (ORCA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 15.00p SI Trade
 15:18:27 - 23-Oct-26
Sell* 111 15.00p SI Trade
 15:18:27 - 23-Oct-26
Buy* 6 15.50p SI Trade
 15:18:27 - 23-Oct-26
Buy* 16 15.50p SI Trade
 15:18:27 - 23-Oct-26
Buy* 82 15.50p SI Trade
 15:18:27 - 23-Oct-26
Buy* 6 15.50p SI Trade
 15:18:27 - 23-Oct-26
Unknown* 50,000 14.80p Ordinary
 15:18:19 - 23-Oct-26
Buy* 20 16.00p Ordinary
 11:14:20 - 23-Oct-26
Buy* 711 16.00p Ordinary
 08:00:00 - 23-Oct-26
Buy* 3 16.00p Ordinary
 14:26:45 - 22-Oct-26
Sell* 380 15.00p SI Trade
 13:44:52 - 22-Oct-26
Sell* 2,817 15.00p Ordinary
 12:19:49 - 22-Oct-26
Sell* 2,500 15.00p Ordinary
 11:48:03 - 22-Oct-26
Sell* 19,400 15.50p Ordinary
 11:05:03 - 22-Oct-26
Sell* 16,122 15.55p Ordinary
 09:27:26 - 22-Oct-26
Sell* 16,122 15.55p Ordinary
 09:27:07 - 22-Oct-26
Sell* 16,122 15.55p Ordinary
 09:12:06 - 22-Oct-26
Sell* 64 15.50p SI Trade
 08:57:27 - 22-Oct-26
Buy* 212 16.00p SI Trade
 08:57:27 - 22-Oct-26
Sell* 5,000 15.55p Ordinary
 08:38:02 - 22-Oct-26
Buy* 10 16.00p Ordinary
 08:34:03 - 22-Oct-26
Buy* 354 16.00p Ordinary
 16:11:45 - 21-Oct-26
Buy* 84 16.00p SI Trade
 16:11:45 - 21-Oct-26
Sell* 20,100 15.144p Ordinary
 16:07:22 - 21-Oct-26
Sell* 51 15.00p Ordinary
 15:54:23 - 21-Oct-26
Buy* 202 16.00p SI Trade
 15:37:58 - 21-Oct-26
Buy* 200 16.00p SI Trade
 15:37:58 - 21-Oct-26
Sell* 84 15.00p SI Trade
 15:37:58 - 21-Oct-26
Sell* 13,629 15.144p Ordinary
 15:32:00 - 21-Oct-26
Sell* 15,000 15.225p Ordinary
 12:46:16 - 21-Oct-26
Buy* 633 15.78p Ordinary
 12:29:32 - 21-Oct-26
Buy* 6,293 15.77p Ordinary
 11:32:10 - 21-Oct-26
Buy* 224 15.78p Ordinary
 11:12:22 - 21-Oct-26
Buy* 2,500 15.80p Ordinary
 09:24:37 - 21-Oct-26
Sell* 15 15.00p SI Trade
 09:23:51 - 21-Oct-26
Sell* 20 15.00p SI Trade
 09:23:51 - 21-Oct-26
Sell* 32,303 15.50p Ordinary
 09:16:47 - 21-Oct-26
Sell* 20,000 15.50p Ordinary
 09:15:13 - 21-Oct-26
Sell* 1,250 15.50p Ordinary
 08:51:53 - 21-Oct-26
Sell* 25,000 15.26p Negotiated Trade
 08:36:37 - 21-Oct-26
Buy* 51 17.00p Ordinary
 08:36:29 - 21-Oct-26
Buy* 13,750 14.30p Ordinary
 16:29:51 - 20-Oct-26
Buy* 26,250 14.05p Ordinary
 16:20:22 - 20-Oct-26
Sell* 10,000 13.20p Ordinary
 08:36:55 - 20-Oct-26
Buy* 20 15.00p SI Trade
 11:00:00 - 19-Oct-26
Sell* 645 13.00p Ordinary
 08:00:06 - 19-Oct-26
Buy* 82 15.00p SI Trade
 08:00:03 - 19-Oct-26
Sell* 208 13.00p SI Trade
 08:00:03 - 19-Oct-26
Buy* 66 15.00p SI Trade
 08:00:03 - 19-Oct-26
Sell* 383 13.00p SI Trade
 08:00:03 - 19-Oct-26
Buy* 33 15.00p SI Trade
 08:00:03 - 19-Oct-26
Sell* 54 13.00p SI Trade
 08:00:03 - 19-Oct-26
Sell* 18 13.00p SI Trade
 08:00:03 - 19-Oct-26
Sell* 1,400 13.00p Ordinary
 11:48:50 - 15-Oct-26
Buy* 938 15.00p Ordinary
 11:22:55 - 15-Oct-26
Buy* 694 14.35p Ordinary
 10:05:42 - 15-Oct-26
Buy* 64 15.00p SI Trade
 08:01:38 - 15-Oct-26
Buy* 99 15.00p SI Trade
 08:01:38 - 15-Oct-26
Sell* 71 13.00p SI Trade
 13:50:04 - 14-Oct-26
Buy* 6 15.00p SI Trade
 13:50:04 - 14-Oct-26
Sell* 10,000 13.165p Ordinary
 13:43:08 - 14-Oct-26
Buy* 6,000 14.45p Ordinary
 15:10:37 - 13-Oct-26
Buy* 1,400 15.00p Ordinary
 11:04:45 - 13-Oct-26
Sell* 2,000 13.16p Ordinary
 10:57:27 - 13-Oct-26
Sell* 10,000 13.16p Ordinary
 14:52:56 - 12-Oct-26
Sell* 20,100 13.335p Ordinary
 14:24:18 - 12-Oct-26
Sell* 28 13.00p SI Trade
 10:58:47 - 12-Oct-26
Buy* 18 16.00p SI Trade
 10:58:47 - 12-Oct-26
Sell* 38 13.00p SI Trade
 10:58:47 - 12-Oct-26
Sell* 97 13.00p SI Trade
 10:58:47 - 12-Oct-26
Buy* 1,766 14.58p Ordinary
 08:28:21 - 12-Oct-26
Sell* 880 13.00p Ordinary
 15:58:27 - 09-Oct-26
Sell* 10,000 13.28p Ordinary
 15:18:47 - 09-Oct-26
Sell* 686 13.00p SI Trade
 14:53:53 - 09-Oct-26
Sell* 30 13.00p SI Trade
 14:53:53 - 09-Oct-26
Sell* 80 13.00p SI Trade
 14:53:53 - 09-Oct-26
Sell* 57 13.00p SI Trade
 14:53:53 - 09-Oct-26
Buy* 325 16.00p SI Trade
 14:53:53 - 09-Oct-26
Sell* 36 13.00p SI Trade
 14:53:53 - 09-Oct-26
Sell* 13 13.00p SI Trade
 14:53:53 - 09-Oct-26
Buy* 156 16.00p SI Trade
 14:53:53 - 09-Oct-26
Buy* 275 16.00p SI Trade
 14:53:53 - 09-Oct-26
Sell* 4 13.00p SI Trade
 14:53:53 - 09-Oct-26
Sell* 4,008 13.28p Ordinary
 13:23:09 - 09-Oct-26
Sell* 19,950 13.65p Ordinary
 11:49:52 - 09-Oct-26
Sell* 1,019 13.00p Ordinary
 08:24:50 - 09-Oct-26
Buy* 1,000 16.00p Ordinary
 08:24:17 - 09-Oct-26
Sell* 428 13.00p Ordinary
 08:03:22 - 09-Oct-26
Sell* 10,000 14.50p Ordinary
 16:04:43 - 07-Oct-26
Buy* 1,406 16.00p Ordinary
 15:43:13 - 07-Oct-26
Sell* 8,750 13.30p Ordinary
 10:42:52 - 07-Oct-26
Sell* 7 13.00p SI Trade
 09:39:47 - 07-Oct-26
Buy* 187 16.00p SI Trade
 09:39:47 - 07-Oct-26
Sell* 559 13.00p SI Trade
 09:39:47 - 07-Oct-26
Buy* 10,000 14.582p Ordinary
 09:39:41 - 07-Oct-26
Sell* 862 13.00p Ordinary
 08:00:15 - 07-Oct-26
Sell* 155 13.00p SI Trade
 08:00:13 - 07-Oct-26
Sell* 750 13.00p SI Trade
 08:00:13 - 07-Oct-26
Buy* 10 15.00p SI Trade
 08:00:13 - 07-Oct-26
Buy* 785 14.40p Ordinary
 14:50:00 - 06-Oct-26
Sell* 35,946 13.32p Ordinary
 12:45:34 - 06-Oct-26
Buy* 1,019 15.00p Ordinary
 11:44:54 - 06-Oct-26
Sell* 1,098 13.00p Ordinary
 11:44:30 - 06-Oct-26
Sell* 2,507 13.00p Ordinary
 09:52:21 - 06-Oct-26
Buy* 406 14.00p Ordinary
 09:30:41 - 06-Oct-26
Buy* 155 14.00p SI Trade
 09:30:41 - 06-Oct-26
Buy* 102 14.00p SI Trade
 09:30:41 - 06-Oct-26
Buy* 139 14.00p SI Trade
 09:30:41 - 06-Oct-26
Buy* 9 14.00p SI Trade
 09:30:41 - 06-Oct-26
Buy* 406 14.00p Ordinary
 09:28:42 - 06-Oct-26
Buy* 406 14.00p SI Trade
 09:28:42 - 06-Oct-26
Unknown* 50,000 13.84p Ordinary
 09:27:55 - 06-Oct-26
Unknown* 50,000 13.70p Ordinary
 09:24:37 - 06-Oct-26
Sell* 68 13.00p Ordinary
 09:01:31 - 06-Oct-26
Buy* 406 14.00p Ordinary
 08:59:18 - 06-Oct-26
Buy* 57 14.00p SI Trade
 08:59:17 - 06-Oct-26
Buy* 205 14.00p SI Trade
 08:59:17 - 06-Oct-26
Buy* 94 14.00p SI Trade
 08:59:17 - 06-Oct-26
Buy* 7 14.00p SI Trade
 08:59:17 - 06-Oct-26
Buy* 35 14.00p SI Trade
 08:00:57 - 06-Oct-26
Unknown* 0 14.00p SI Trade
 08:00:57 - 06-Oct-26
Buy* 155 14.00p SI Trade
 08:00:57 - 06-Oct-26
Buy* 14 14.00p SI Trade
 08:00:57 - 06-Oct-26
Sell* 15 13.00p SI Trade
 08:00:57 - 06-Oct-26
Buy* 71 14.00p SI Trade
 08:00:57 - 06-Oct-26
Buy* 179 14.00p SI Trade
 08:00:57 - 06-Oct-26
Sell* 76 13.00p SI Trade
 08:00:57 - 06-Oct-26
Buy* 365 14.00p Ordinary
 08:00:57 - 06-Oct-26
Buy* 365 14.00p Ordinary
 15:58:35 - 05-Oct-26
Buy* 80 14.00p SI Trade
 15:58:35 - 05-Oct-26
Buy* 249 14.00p SI Trade
 15:58:35 - 05-Oct-26
Buy* 34 14.00p SI Trade
 15:58:35 - 05-Oct-26
Buy* 9,000 13.589p Ordinary
 15:55:15 - 05-Oct-26
Buy* 750 14.00p Ordinary
 14:12:08 - 05-Oct-26
Buy* 720 13.666p Ordinary
 13:54:57 - 05-Oct-26
Sell* 30,000 13.02p Ordinary
 13:21:26 - 05-Oct-26
Buy* 1,098 14.00p Ordinary
 13:17:55 - 05-Oct-26
Buy* 12,825 13.59p Ordinary
 12:55:32 - 05-Oct-26
Buy* 1,000 13.64p Ordinary
 12:48:34 - 05-Oct-26
Buy* 365 14.00p Ordinary
 11:08:18 - 05-Oct-26
Buy* 21 14.00p SI Trade
 11:08:18 - 05-Oct-26
Sell* 198 13.00p SI Trade
 11:08:18 - 05-Oct-26
Buy* 7 14.00p SI Trade
 11:08:18 - 05-Oct-26
Sell* 196 13.00p SI Trade
 11:08:18 - 05-Oct-26
Buy* 142 14.00p SI Trade
 11:08:18 - 05-Oct-26
Sell* 58 13.00p SI Trade
 11:08:18 - 05-Oct-26
Buy* 464 14.00p SI Trade
 11:08:18 - 05-Oct-26
Buy* 142 14.00p SI Trade
 11:08:18 - 05-Oct-26
Buy* 7 14.00p SI Trade
 11:08:18 - 05-Oct-26
Buy* 1,000 14.00p Ordinary
 10:51:15 - 05-Oct-26
Sell* 800 13.00p Ordinary
 10:12:08 - 05-Oct-26
Buy* 3,629 13.666p Ordinary
 10:08:32 - 05-Oct-26
Buy* 800 14.00p Ordinary
 09:57:52 - 05-Oct-26
Sell* 5,000 13.02p Ordinary
 09:24:15 - 05-Oct-26
Sell* 5,000 13.02p Ordinary
 09:23:34 - 05-Oct-26
Sell* 11,516 13.06p Ordinary
 09:20:45 - 05-Oct-26
Buy* 2,919 13.70p Ordinary
 08:48:54 - 05-Oct-26
Buy* 357 14.00p Ordinary
 08:47:21 - 05-Oct-26
Buy* 3,649 13.70p Ordinary
 08:46:22 - 05-Oct-26
Buy* 2,507 14.00p Ordinary
 08:30:29 - 05-Oct-26
Sell* 30,000 13.00p Ordinary
 08:13:23 - 05-Oct-26
Buy* 257 14.00p Ordinary
 08:00:25 - 05-Oct-26
Sell* 5,000 16.78p Ordinary
 15:13:26 - 02-Oct-26
Sell* 542 16.50p Ordinary
 15:05:08 - 02-Oct-26
Sell* 117 16.50p SI Trade
 15:05:06 - 02-Oct-26
Sell* 18 16.50p SI Trade
 15:05:06 - 02-Oct-26
Buy* 21 19.00p SI Trade
 15:05:06 - 02-Oct-26
Sell* 65 16.50p SI Trade
 15:05:06 - 02-Oct-26
Sell* 279 16.50p SI Trade
 15:05:06 - 02-Oct-26
Unknown* 0 16.50p SI Trade
 15:05:06 - 02-Oct-26
Sell* 102 16.50p SI Trade
 15:05:06 - 02-Oct-26
Sell* 6 16.50p SI Trade
 15:05:06 - 02-Oct-26
Sell* 50 16.50p SI Trade
 15:05:06 - 02-Oct-26
Buy* 105 19.00p SI Trade
 15:05:06 - 02-Oct-26
Unknown* 0 16.50p SI Trade
 15:05:06 - 02-Oct-26
Buy* 5 18.625p Ordinary
 14:07:24 - 02-Oct-26
Buy* 2 18.625p Ordinary
 13:54:03 - 01-Oct-26
Sell* 523 16.78p Ordinary
 13:40:25 - 01-Oct-26
Sell* 5,714 17.50p Ordinary
 08:44:19 - 01-Oct-26
Sell* 1,694 16.50p Ordinary
 08:37:30 - 01-Oct-26
Sell* 1,190 16.50p Ordinary
 08:09:18 - 01-Oct-26
Sell* 1,359 16.78p Ordinary
 11:13:52 - 30-Sep-26
Sell* 9,392 17.5667p Ordinary
 11:06:45 - 30-Sep-26
Sell* 19,995 16.78p Ordinary
 10:25:44 - 30-Sep-26
Sell* 719 16.50p Ordinary
 10:09:51 - 30-Sep-26
Sell* 302 16.50p SI Trade
 10:09:51 - 30-Sep-26
Sell* 423 16.50p SI Trade
 10:09:51 - 30-Sep-26
Buy* 6 18.625p Ordinary
 08:04:19 - 30-Sep-26
Sell* 1,029 16.55p Ordinary
 10:49:23 - 29-Sep-26
Sell* 393 16.50p Ordinary
 08:13:14 - 29-Sep-26
Sell* 376 16.50p SI Trade
 08:13:11 - 29-Sep-26
Sell* 19 16.50p SI Trade
 08:13:11 - 29-Sep-26
Sell* 1,200 17.5667p Ordinary
 14:56:44 - 28-Sep-26
Sell* 30,000 17.40p Ordinary
 14:36:15 - 28-Sep-26
Unknown* 123,000 17.375p Ordinary
 14:33:05 - 28-Sep-26
Buy* 14 19.00p SI Trade
 11:04:55 - 28-Sep-26
Buy* 6 19.00p SI Trade
 11:04:55 - 28-Sep-26
Buy* 9 19.00p SI Trade
 11:04:55 - 28-Sep-26
Sell* 55 16.50p SI Trade
 11:04:55 - 28-Sep-26
Sell* 45 16.50p SI Trade
 11:04:55 - 28-Sep-26
FTSE 100 Latest
Value10,690.36
Change-34.67