Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orcadian Engy (ORCA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,000 17.00p Ordinary
 12:38:50 - 10-Sep-26
Buy* 5 18.60p Ordinary
 12:11:15 - 10-Sep-26
Sell* 3,381 17.00p Ordinary
 11:28:27 - 10-Sep-26
Buy* 1 18.60p Ordinary
 08:33:10 - 10-Sep-26
Buy* 2,797 18.40p Ordinary
 08:19:50 - 10-Sep-26
Buy* 5 19.00p SI Trade
 08:01:01 - 10-Sep-26
Buy* 118 19.00p SI Trade
 08:01:01 - 10-Sep-26
Unknown* 0 17.00p SI Trade
 08:00:41 - 10-Sep-26
Sell* 10 17.00p SI Trade
 08:00:41 - 10-Sep-26
Sell* 227 17.00p SI Trade
 08:00:41 - 10-Sep-26
Sell* 2,993 17.16p Ordinary
 16:17:49 - 09-Sep-26
Sell* 686 17.00p Ordinary
 09:43:29 - 09-Sep-26
Sell* 30,000 17.94p Ordinary
 09:42:57 - 09-Sep-26
Sell* 1,243 17.725p Ordinary
 09:14:16 - 09-Sep-26
Unknown* 344 18.00p Ordinary
 08:20:07 - 09-Sep-26
Buy* 10 19.00p SI Trade
 08:07:01 - 09-Sep-26
Sell* 10 17.00p SI Trade
 08:00:58 - 09-Sep-26
Buy* 81 19.00p SI Trade
 08:00:58 - 09-Sep-26
Sell* 105 17.00p SI Trade
 08:00:58 - 09-Sep-26
Sell* 10 17.00p SI Trade
 08:00:58 - 09-Sep-26
Buy* 421 19.00p SI Trade
 08:00:58 - 09-Sep-26
Sell* 19 17.00p SI Trade
 08:00:58 - 09-Sep-26
Unknown* 50,000 17.71p Ordinary
 15:24:20 - 08-Sep-26
Sell* 5,702 17.725p Ordinary
 10:30:42 - 08-Sep-26
Buy* 85 19.00p SI Trade
 08:36:32 - 08-Sep-26
Sell* 118 17.00p SI Trade
 08:36:32 - 08-Sep-26
Buy* 15 19.00p SI Trade
 08:36:32 - 08-Sep-26
Sell* 20,100 17.72p Ordinary
 08:36:06 - 08-Sep-26
Sell* 31 17.00p Ordinary
 08:31:08 - 08-Sep-26
Sell* 883 17.72p Ordinary
 14:30:51 - 07-Sep-26
Sell* 5,533 17.72p Ordinary
 13:47:06 - 07-Sep-26
Sell* 696 17.72p Ordinary
 13:24:25 - 07-Sep-26
Unknown* 0 17.00p SI Trade
 10:57:08 - 07-Sep-26
Sell* 24 17.00p SI Trade
 10:57:08 - 07-Sep-26
Sell* 76 17.00p SI Trade
 10:57:08 - 07-Sep-26
Buy* 5 19.00p SI Trade
 10:57:08 - 07-Sep-26
Sell* 257 17.00p SI Trade
 10:57:08 - 07-Sep-26
Buy* 20 19.00p SI Trade
 10:57:08 - 07-Sep-26
Buy* 5 19.00p SI Trade
 10:57:08 - 07-Sep-26
Buy* 5,479 18.25p Ordinary
 08:10:46 - 07-Sep-26
Buy* 10 18.60p Ordinary
 15:09:31 - 04-Sep-26
Sell* 1,176 17.00p Ordinary
 13:57:05 - 04-Sep-26
Buy* 10 18.60p Ordinary
 13:03:31 - 04-Sep-26
Buy* 2 18.60p Ordinary
 13:01:39 - 04-Sep-26
Unknown* 50,000 17.60p Ordinary
 10:01:35 - 04-Sep-26
Sell* 50 17.60p Ordinary
 09:01:36 - 04-Sep-26
Sell* 4,219 17.71p Ordinary
 08:55:38 - 04-Sep-26
Buy* 3 19.00p SI Trade
 11:23:47 - 03-Sep-26
Sell* 23 17.00p SI Trade
 10:17:55 - 03-Sep-26
Buy* 295 19.00p SI Trade
 10:17:55 - 03-Sep-26
Sell* 2,530 17.665p Ordinary
 09:50:17 - 03-Sep-26
Sell* 5 17.60p Ordinary
 09:20:53 - 03-Sep-26
Buy* 1,807 18.478p Ordinary
 08:27:23 - 03-Sep-26
Buy* 1,029 18.50p Ordinary
 08:08:23 - 03-Sep-26
Buy* 5,439 18.275p Ordinary
 08:00:27 - 03-Sep-26
Sell* 2,663 17.60p Ordinary
 16:00:52 - 02-Sep-26
Buy* 25,000 19.00p Ordinary
 15:45:03 - 02-Sep-26
Buy* 2,663 18.77p Ordinary
 13:12:29 - 02-Sep-26
Sell* 3,000 17.10p Ordinary
 13:09:04 - 02-Sep-26
Sell* 4,029 17.55p Ordinary
 12:38:58 - 02-Sep-26
Sell* 24,000 18.00p Ordinary
 12:31:03 - 02-Sep-26
Sell* 2,009 18.0375p Ordinary
 11:59:51 - 02-Sep-26
Sell* 13,902 18.25p Ordinary
 11:57:37 - 02-Sep-26
Sell* 31,431 18.00p Ordinary
 11:52:02 - 02-Sep-26
Unknown* 49,152 18.33p Ordinary
 11:36:19 - 02-Sep-26
Sell* 511 18.00p Ordinary
 11:35:04 - 02-Sep-26
Sell* 208 18.00p SI Trade
 11:35:03 - 02-Sep-26
Sell* 300 18.00p SI Trade
 11:35:03 - 02-Sep-26
Unknown* 54,348 18.40p Ordinary
 11:34:53 - 02-Sep-26
Sell* 1,089 18.40p Ordinary
 11:23:40 - 02-Sep-26
Buy* 2 19.98p Ordinary
 10:53:26 - 02-Sep-26
Buy* 5,128 19.50p Ordinary
 10:32:23 - 02-Sep-26
Buy* 2,584 19.50p Ordinary
 10:03:22 - 02-Sep-26
Buy* 72 19.50p Ordinary
 09:57:03 - 02-Sep-26
Buy* 13,749 19.11p Ordinary
 09:39:54 - 02-Sep-26
Buy* 26,440 19.11p Ordinary
 09:17:34 - 02-Sep-26
Buy* 277 19.98p Ordinary
 09:08:09 - 02-Sep-26
Buy* 812 19.98p Ordinary
 09:00:30 - 02-Sep-26
Buy* 120 19.90p Ordinary
 08:52:22 - 02-Sep-26
Sell* 3,159 18.00p Ordinary
 08:44:14 - 02-Sep-26
Unknown* 45,000 19.78p Ordinary
 08:32:34 - 02-Sep-26
Buy* 5,000 19.68p Ordinary
 08:29:55 - 02-Sep-26
Buy* 15,000 19.00p Ordinary
 08:29:25 - 02-Sep-26
Buy* 15,000 19.00p Ordinary
 08:29:19 - 02-Sep-26
Buy* 15,000 18.95p Ordinary
 08:28:10 - 02-Sep-26
Sell* 9 18.00p SI Trade
 08:27:02 - 02-Sep-26
Sell* 8 18.00p SI Trade
 08:27:02 - 02-Sep-26
Unknown* 0 18.00p SI Trade
 08:27:02 - 02-Sep-26
Unknown* 100,000 18.99p Negotiated Trade
 08:26:58 - 02-Sep-26
Unknown* 195,383 18.50p Negotiated Trade
 08:26:41 - 02-Sep-26
Buy* 761 18.95p Ordinary
 08:25:18 - 02-Sep-26
Buy* 5,306 18.77p Ordinary
 08:21:45 - 02-Sep-26
Buy* 10,000 18.79p Ordinary
 08:08:42 - 02-Sep-26
Buy* 3,000 18.84p Ordinary
 08:05:18 - 02-Sep-26
Buy* 10,000 18.84p Ordinary
 08:04:28 - 02-Sep-26
Buy* 4,219 18.84p Ordinary
 08:02:46 - 02-Sep-26
Buy* 13,220 18.88p Ordinary
 08:02:30 - 02-Sep-26
Buy* 13,220 18.88p Ordinary
 08:02:03 - 02-Sep-26
Sell* 11,159 17.33p Ordinary
 16:21:00 - 01-Sep-26
Sell* 1,788 17.00p Ordinary
 16:14:27 - 01-Sep-26
Buy* 281 18.00p Ordinary
 15:41:40 - 01-Sep-26
Buy* 512 18.00p SI Trade
 15:41:40 - 01-Sep-26
Sell* 20,050 17.40p Ordinary
 15:40:33 - 01-Sep-26
Sell* 4,955 17.33p Ordinary
 14:39:28 - 01-Sep-26
Sell* 33 17.00p SI Trade
 13:15:16 - 01-Sep-26
Sell* 190 17.00p SI Trade
 13:15:16 - 01-Sep-26
Buy* 53 19.00p SI Trade
 13:15:16 - 01-Sep-26
Sell* 53 17.00p SI Trade
 13:15:16 - 01-Sep-26
Sell* 18 17.00p SI Trade
 13:15:16 - 01-Sep-26
Buy* 15 19.00p SI Trade
 13:15:16 - 01-Sep-26
Unknown* 0 17.00p SI Trade
 13:15:16 - 01-Sep-26
Unknown* 0 17.00p SI Trade
 13:15:16 - 01-Sep-26
Sell* 15,000 17.37p Ordinary
 11:36:34 - 01-Sep-26
Sell* 20,000 17.37p Ordinary
 11:36:10 - 01-Sep-26
Buy* 31 18.98p Ordinary
 08:54:05 - 01-Sep-26
Sell* 2 17.00p Ordinary
 08:44:07 - 01-Sep-26
Sell* 733 17.00p Ordinary
 08:36:55 - 01-Sep-26
Sell* 1,000 17.33p Ordinary
 08:22:20 - 01-Sep-26
Sell* 2,926 17.33p Ordinary
 08:20:20 - 01-Sep-26
Sell* 3,333 17.00p Ordinary
 08:10:55 - 01-Sep-26
Buy* 473 19.00p Ordinary
 08:00:00 - 01-Sep-26
Buy* 5,000 18.30p Ordinary
 16:29:14 - 28-Aug-26
Unknown* 75,000 17.975p Negotiated Trade
 16:24:09 - 28-Aug-26
Unknown* 72,080 17.05p Ordinary
 16:23:27 - 28-Aug-26
Sell* 3,365 17.50p Ordinary
 16:22:40 - 28-Aug-26
Sell* 22,215 17.50p Ordinary
 16:07:20 - 28-Aug-26
Sell* 536 17.00p Ordinary
 15:13:14 - 28-Aug-26
Sell* 323 17.00p SI Trade
 15:13:13 - 28-Aug-26
Unknown* 31 18.00p SI Trade
 15:13:13 - 28-Aug-26
Sell* 29 17.00p SI Trade
 15:13:13 - 28-Aug-26
Buy* 5,586 17.90p Ordinary
 15:12:58 - 28-Aug-26
Sell* 3,070 17.00p Ordinary
 14:19:57 - 28-Aug-26
Sell* 110 17.00p SI Trade
 13:14:48 - 28-Aug-26
Buy* 25,000 17.975p Ordinary
 13:14:33 - 28-Aug-26
Unknown* 50,000 17.98p Ordinary
 11:32:57 - 28-Aug-26
Buy* 25,000 17.96p Ordinary
 11:32:49 - 28-Aug-26
Buy* 12,000 16.81p Ordinary
 10:25:15 - 28-Aug-26
Buy* 1,200 16.57p Ordinary
 10:20:21 - 28-Aug-26
Buy* 4,000 16.70p Ordinary
 09:41:33 - 28-Aug-26
Sell* 3,369 16.44p Ordinary
 09:19:51 - 28-Aug-26
Buy* 15,000 17.00p Ordinary
 08:25:08 - 28-Aug-26
Sell* 20 16.00p SI Trade
 08:24:31 - 28-Aug-26
Buy* 8,000 17.00p Ordinary
 08:20:01 - 28-Aug-26
Sell* 2,489 15.82p Ordinary
 08:09:50 - 28-Aug-26
Sell* 2,487 15.82p Ordinary
 08:08:39 - 28-Aug-26
Buy* 25,000 17.80p Ordinary
 08:06:30 - 28-Aug-26
Sell* 166 15.00p SI Trade
 08:00:45 - 28-Aug-26
Buy* 12,000 16.70p Ordinary
 08:00:41 - 28-Aug-26
Sell* 3,000 15.72p Ordinary
 15:38:11 - 27-Aug-26
Sell* 10,000 15.66p Ordinary
 11:18:53 - 27-Aug-26
Buy* 900 17.00p Ordinary
 09:17:03 - 27-Aug-26
Unknown* -15,000 16.00p Ordinary
Correction
 08:07:13 - 27-Aug-26
Unknown* 15,000 16.00p Ordinary
 08:07:13 - 27-Aug-26
Buy* 31,431 16.00p Ordinary
 14:13:16 - 26-Aug-26
Buy* 3,000 15.70p Ordinary
 14:01:55 - 26-Aug-26
Buy* 1,462 16.00p Ordinary
 12:43:01 - 26-Aug-26
Buy* 8,500 16.00p Ordinary
 11:26:00 - 26-Aug-26
Buy* 20,000 15.94p Ordinary
 11:24:16 - 26-Aug-26
Sell* 5,000 15.00p Ordinary
 11:18:58 - 26-Aug-26
Buy* 2,489 15.87p Ordinary
 11:09:57 - 26-Aug-26
Buy* 2,487 15.88p Ordinary
 11:09:12 - 26-Aug-26
Buy* 31 16.00p SI Trade
 08:25:05 - 26-Aug-26
Sell* 4 14.00p SI Trade
 08:25:05 - 26-Aug-26
Buy* 6,000 15.111p Ordinary
 13:17:02 - 25-Aug-26
Buy* 15,000 15.111p Ordinary
 12:59:09 - 25-Aug-26
Unknown* 21,000 15.00p Ordinary
 12:58:47 - 25-Aug-26
Buy* 25,000 15.111p Ordinary
 12:58:23 - 25-Aug-26
Buy* 30,000 15.111p Ordinary
 12:58:16 - 25-Aug-26
Unknown* 30,000 15.00p Ordinary
 12:57:53 - 25-Aug-26
Unknown* 15,000 15.00p Ordinary
 12:53:31 - 25-Aug-26
Sell* 8 14.00p SI Trade
 12:53:24 - 25-Aug-26
Buy* 15,000 15.00p Ordinary
 12:53:15 - 25-Aug-26
Buy* 21,000 15.00p Ordinary
 12:44:42 - 25-Aug-26
Buy* 30,000 15.00p Ordinary
 12:35:46 - 25-Aug-26
Buy* 3,000 15.00p Ordinary
 10:16:51 - 25-Aug-26
Sell* 1,200 14.40p Ordinary
 10:15:10 - 25-Aug-26
Buy* 12,000 15.00p Ordinary
 10:05:38 - 25-Aug-26
Buy* 1 15.00p Ordinary
 10:00:16 - 25-Aug-26
Unknown* 66,480 15.00p Ordinary
 09:55:25 - 25-Aug-26
Buy* 25,000 15.00p Ordinary
 09:36:01 - 25-Aug-26
Buy* 15,000 15.00p Ordinary
 09:35:50 - 25-Aug-26
Buy* 20,000 14.80p Ordinary
 08:55:53 - 25-Aug-26
Sell* 2,600 14.16p Ordinary
 08:35:12 - 25-Aug-26
Buy* 200 15.00p SI Trade
 08:27:52 - 25-Aug-26
Buy* 21,000 14.70p Ordinary
 16:30:57 - 24-Aug-26
Sell* 21,000 14.50p Ordinary
 16:30:51 - 24-Aug-26
Unknown* -21,000 14.50p Ordinary
Correction
 16:30:51 - 24-Aug-26
Sell* 21,000 14.50p Ordinary
 16:30:51 - 24-Aug-26
Unknown* 75,000 15.00p Ordinary
 16:09:20 - 24-Aug-26
Buy* 6 15.00p SI Trade
 15:53:20 - 24-Aug-26
Sell* 226 14.00p SI Trade
 15:53:20 - 24-Aug-26
Unknown* 48,000 14.90p Ordinary
 15:52:53 - 24-Aug-26
Unknown* 48,000 14.88p Ordinary
 15:49:12 - 24-Aug-26
Buy* 15,000 14.72p Ordinary
 15:23:49 - 24-Aug-26
Buy* 2,600 14.72p Ordinary
 13:43:39 - 24-Aug-26
Buy* 6,784 14.74p Ordinary
 12:18:09 - 24-Aug-26
Sell* 25 13.00p SI Trade
 11:08:56 - 24-Aug-26
Buy* 20 15.00p SI Trade
 11:08:56 - 24-Aug-26
Sell* 100 13.00p SI Trade
 11:08:56 - 24-Aug-26
Buy* 334 15.00p SI Trade
 11:08:56 - 24-Aug-26
FTSE 100 Latest
Value10,608.92
Change0.00