Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orcadian Engy (ORCA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,019 15.33p Ordinary
 15:22:26 - 30-Jul-26
Sell* 423 15.33p Ordinary
 14:07:45 - 30-Jul-26
Buy* 1,221 15.55p Ordinary
 13:42:32 - 30-Jul-26
Sell* 1,212 15.33p Ordinary
 10:07:46 - 30-Jul-26
Sell* 3,000 15.33p Ordinary
 09:06:45 - 30-Jul-26
Sell* 25 15.10p Ordinary
 15:39:33 - 29-Jul-26
Buy* 1,200 15.60p Ordinary
 14:34:57 - 29-Jul-26
Sell* 9,000 15.10p Ordinary
 14:29:35 - 29-Jul-26
Sell* 15,000 15.10p Ordinary
 13:19:12 - 29-Jul-26
Buy* 5,086 15.65p Ordinary
 13:18:55 - 29-Jul-26
Buy* 10 16.00p SI Trade
 13:18:27 - 29-Jul-26
Sell* 253 15.00p SI Trade
 13:18:27 - 29-Jul-26
Sell* 5 15.00p SI Trade
 13:18:27 - 29-Jul-26
Buy* 625 16.00p SI Trade
 13:18:27 - 29-Jul-26
Buy* 15 16.00p SI Trade
 13:18:27 - 29-Jul-26
Buy* 7 16.00p SI Trade
 13:18:27 - 29-Jul-26
Buy* 9 16.00p SI Trade
 13:18:27 - 29-Jul-26
Buy* 31 16.00p SI Trade
 13:18:27 - 29-Jul-26
Sell* 12,000 15.16p Ordinary
 13:18:01 - 29-Jul-26
Sell* 10,000 15.30p Ordinary
 13:15:43 - 29-Jul-26
Unknown* 43,782 15.288p Ordinary
 12:39:02 - 29-Jul-26
Sell* 52 15.10p Ordinary
 11:47:21 - 29-Jul-26
Buy* 1,243 15.77p Ordinary
 09:23:00 - 29-Jul-26
Sell* 8,972 15.288p Ordinary
 08:54:02 - 29-Jul-26
Buy* 500 16.00p SI Trade
 15:51:24 - 28-Jul-26
Sell* 1,550 15.00p SI Trade
 15:51:24 - 28-Jul-26
Buy* 312 16.00p SI Trade
 15:51:24 - 28-Jul-26
Unknown* 100,000 15.025p Negotiated Trade
 15:51:08 - 28-Jul-26
Sell* 3,000 15.50p Ordinary
 15:41:20 - 28-Jul-26
Sell* 353 15.00p SI Trade
 15:40:29 - 28-Jul-26
Sell* 3,000 16.01p Ordinary
 15:40:19 - 28-Jul-26
Buy* 873 16.90p Ordinary
 15:22:51 - 28-Jul-26
Sell* 3,000 16.01p Ordinary
 15:18:39 - 28-Jul-26
Sell* 2,786 16.175p Ordinary
 15:04:26 - 28-Jul-26
Sell* 15,000 17.00p Ordinary
 14:24:36 - 28-Jul-26
Sell* 15,000 17.00p Ordinary
 14:24:31 - 28-Jul-26
Sell* 15,000 17.00p Ordinary
 14:24:28 - 28-Jul-26
Sell* 5,571 17.01p Ordinary
 14:22:33 - 28-Jul-26
Sell* 8,860 17.01p Ordinary
 14:20:24 - 28-Jul-26
Sell* 900 17.00p Ordinary
 14:18:15 - 28-Jul-26
Sell* 25 17.00p SI Trade
 14:17:40 - 28-Jul-26
Buy* 111 18.00p SI Trade
 14:17:40 - 28-Jul-26
Sell* 195 17.00p SI Trade
 14:17:40 - 28-Jul-26
Sell* 15,402 17.05p Ordinary
 14:17:32 - 28-Jul-26
Sell* 5,696 17.05p Ordinary
 13:59:56 - 28-Jul-26
Sell* 7,500 17.10p Ordinary
 13:57:18 - 28-Jul-26
Sell* 15,000 17.10p Ordinary
 13:56:30 - 28-Jul-26
Sell* 17,578 17.10p Ordinary
 13:51:13 - 28-Jul-26
Sell* 12,000 17.10p Ordinary
 13:15:30 - 28-Jul-26
Sell* 29,930 17.21p Ordinary
 13:12:26 - 28-Jul-26
Buy* 5 18.00p Ordinary
 11:39:35 - 28-Jul-26
Sell* 10,000 17.27p Ordinary
 11:09:04 - 28-Jul-26
Sell* 18,000 17.285p Ordinary
 10:34:43 - 28-Jul-26
Sell* 5,200 17.00p Ordinary
 10:10:22 - 28-Jul-26
Sell* 2,246 17.00p Ordinary
 10:10:22 - 28-Jul-26
Sell* 29 17.00p SI Trade
 10:09:06 - 28-Jul-26
Buy* 23 18.00p SI Trade
 10:09:06 - 28-Jul-26
Buy* 6 18.00p SI Trade
 10:09:06 - 28-Jul-26
Sell* 434 17.00p SI Trade
 10:09:06 - 28-Jul-26
Sell* 45 17.00p SI Trade
 10:09:06 - 28-Jul-26
Sell* 45 17.00p SI Trade
 10:09:06 - 28-Jul-26
Sell* 67 17.00p SI Trade
 10:09:06 - 28-Jul-26
Sell* 900 17.00p SI Trade
 10:09:06 - 28-Jul-26
Sell* 7,000 17.285p Ordinary
 10:07:31 - 28-Jul-26
Sell* 4,024 17.285p Ordinary
 09:59:28 - 28-Jul-26
Sell* 4,645 17.285p Ordinary
 09:37:04 - 28-Jul-26
Sell* 17,949 17.285p Ordinary
 09:35:58 - 28-Jul-26
Sell* 5,299 17.285p Ordinary
 08:04:37 - 28-Jul-26
Sell* 9,000 17.285p Ordinary
 15:58:43 - 27-Jul-26
Sell* 6,724 17.285p Ordinary
 15:53:22 - 27-Jul-26
Sell* 608 17.10p Ordinary
 15:41:29 - 27-Jul-26
Buy* 1,117 17.89p Ordinary
 14:41:55 - 27-Jul-26
Sell* 8,675 17.27p Ordinary
 14:02:29 - 27-Jul-26
Sell* 3,591 17.27p Ordinary
 13:56:28 - 27-Jul-26
Buy* 10 18.00p SI Trade
 13:17:30 - 27-Jul-26
Sell* 153 17.00p SI Trade
 13:17:30 - 27-Jul-26
Sell* 4,541 17.27p Ordinary
 13:04:23 - 27-Jul-26
Buy* 100 18.00p SI Trade
 12:27:16 - 27-Jul-26
Sell* 32 17.00p SI Trade
 12:27:16 - 27-Jul-26
Sell* 83 17.00p SI Trade
 12:27:16 - 27-Jul-26
Sell* 41 17.00p SI Trade
 12:27:16 - 27-Jul-26
Sell* 32,951 17.275p Ordinary
 12:26:16 - 27-Jul-26
Sell* 6,000 17.60p Ordinary
 12:24:56 - 27-Jul-26
Buy* 2,232 18.50p Ordinary
 12:10:56 - 27-Jul-26
Unknown* 40,698 17.50p Ordinary
 11:22:40 - 27-Jul-26
Sell* 3,469 17.50p Ordinary
 10:38:39 - 27-Jul-26
Unknown* 36,842 19.00p Ordinary
 09:26:03 - 27-Jul-26
Sell* 25 17.00p SI Trade
 09:18:34 - 27-Jul-26
Sell* 43 17.00p SI Trade
 09:18:34 - 27-Jul-26
Buy* 263 19.00p SI Trade
 09:18:34 - 27-Jul-26
Sell* 250 17.00p SI Trade
 09:18:34 - 27-Jul-26
Buy* 52 19.00p SI Trade
 09:18:34 - 27-Jul-26
Sell* 70 17.00p SI Trade
 09:18:34 - 27-Jul-26
Sell* 4 17.00p SI Trade
 09:18:34 - 27-Jul-26
Buy* 2 19.00p Ordinary
 09:09:37 - 27-Jul-26
Buy* 26,954 18.55p Ordinary
 09:01:03 - 27-Jul-26
Buy* 5,296 18.75p Ordinary
 08:57:51 - 27-Jul-26
Sell* 5,838 17.25p Ordinary
 08:56:33 - 27-Jul-26
Sell* 4,125 17.56p Ordinary
 08:39:05 - 27-Jul-26
Sell* 8,787 17.56p Ordinary
 08:38:35 - 27-Jul-26
Sell* 266 17.25p Ordinary
 08:35:11 - 27-Jul-26
Sell* 18,538 18.00p Ordinary
 08:17:42 - 27-Jul-26
Sell* 2,796 18.03p Ordinary
 08:06:54 - 27-Jul-26
Unknown* 16,689 18.00p Ordinary
 08:06:28 - 27-Jul-26
Sell* 16,689 18.00p Ordinary
 08:06:27 - 27-Jul-26
Unknown* -16,689 18.00p Ordinary
Correction
 08:06:27 - 27-Jul-26
Sell* 26,041 19.20p Ordinary
 08:05:04 - 27-Jul-26
Sell* 7 18.00p SI Trade
 08:01:12 - 27-Jul-26
Buy* 14 21.00p SI Trade
 08:01:12 - 27-Jul-26
Sell* 23 18.00p SI Trade
 08:01:12 - 27-Jul-26
Sell* 5 18.00p SI Trade
 08:01:12 - 27-Jul-26
Sell* 16 18.00p SI Trade
 08:01:12 - 27-Jul-26
Sell* 7 18.00p SI Trade
 08:01:12 - 27-Jul-26
Sell* 90 18.00p SI Trade
 08:01:12 - 27-Jul-26
Sell* 208 18.00p SI Trade
 08:01:12 - 27-Jul-26
Buy* 4 21.00p SI Trade
 08:01:12 - 27-Jul-26
Buy* 28 21.00p SI Trade
 08:01:12 - 27-Jul-26
Sell* 47 18.00p SI Trade
 08:01:12 - 27-Jul-26
Sell* 4 18.00p SI Trade
 08:01:12 - 27-Jul-26
Sell* 234 18.00p SI Trade
 08:01:12 - 27-Jul-26
Buy* 1,550 21.00p SI Trade
 08:01:12 - 27-Jul-26
Sell* 14 18.00p SI Trade
 08:01:12 - 27-Jul-26
Buy* 23 21.00p SI Trade
 08:01:12 - 27-Jul-26
Buy* 54 21.00p SI Trade
 08:01:12 - 27-Jul-26
Sell* 8 18.00p SI Trade
 08:01:12 - 27-Jul-26
Buy* 95 21.00p SI Trade
 08:01:12 - 27-Jul-26
Sell* 11 18.00p SI Trade
 08:01:12 - 27-Jul-26
Sell* 428 18.00p SI Trade
 08:01:12 - 27-Jul-26
Buy* 144 21.00p SI Trade
 08:01:12 - 27-Jul-26
Sell* 653 18.00p SI Trade
 08:01:12 - 27-Jul-26
Buy* 142 21.00p SI Trade
 08:01:12 - 27-Jul-26
Sell* 21 18.00p SI Trade
 08:01:12 - 27-Jul-26
Sell* 47 18.00p SI Trade
 08:01:12 - 27-Jul-26
Sell* 13,721 18.25p Ordinary
 08:01:07 - 27-Jul-26
Sell* 13,721 18.25p Ordinary
 08:00:50 - 27-Jul-26
Sell* 27,696 18.0675p Ordinary
 08:00:28 - 27-Jul-26
Buy* 4,878 20.50p Ordinary
 08:00:20 - 27-Jul-26
Buy* 88 19.80p Ordinary
 08:00:10 - 27-Jul-26
Buy* 30 19.80p Ordinary
 08:00:09 - 27-Jul-26
Buy* 10,640 20.00p Suspected BUY Trade
 16:40:36 - 24-Jul-26
Unknown* 103,055 18.36p Ordinary
 16:26:16 - 24-Jul-26
Buy* 32,243 19.75p Ordinary
 16:25:00 - 24-Jul-26
Buy* 20,812 19.20p Ordinary
 16:22:04 - 24-Jul-26
Sell* 4 17.00p SI Trade
 16:21:39 - 24-Jul-26
Buy* 250 20.00p SI Trade
 16:21:39 - 24-Jul-26
Buy* 100 20.00p SI Trade
 16:21:39 - 24-Jul-26
Sell* 8 17.00p SI Trade
 16:21:39 - 24-Jul-26
Sell* 24 17.00p SI Trade
 16:21:39 - 24-Jul-26
Sell* 12 17.00p SI Trade
 16:21:39 - 24-Jul-26
Unknown* 50,000 19.25p Ordinary
 16:21:16 - 24-Jul-26
Buy* 5,250 19.00p Ordinary
 16:00:57 - 24-Jul-26
Sell* 1,729 17.56p Ordinary
 16:00:40 - 24-Jul-26
Buy* 8,038 18.61p Ordinary
 15:57:50 - 24-Jul-26
Buy* 13,500 18.625p Ordinary
 15:55:39 - 24-Jul-26
Buy* 13,427 18.589p Ordinary
 15:54:45 - 24-Jul-26
Buy* 40,279 18.61p Ordinary
 15:54:28 - 24-Jul-26
Buy* 4,000 18.625p Ordinary
 15:45:17 - 24-Jul-26
Sell* 117 17.15p Ordinary
 14:41:12 - 24-Jul-26
Sell* 16 17.00p SI Trade
 12:27:41 - 24-Jul-26
Sell* 400 17.00p SI Trade
 12:27:41 - 24-Jul-26
Sell* 23 17.00p SI Trade
 12:27:41 - 24-Jul-26
Sell* 250 17.00p SI Trade
 12:27:41 - 24-Jul-26
Buy* 250 20.00p SI Trade
 12:27:41 - 24-Jul-26
Sell* 5,200 17.00p SI Trade
 12:27:41 - 24-Jul-26
Sell* 2,014 17.00p SI Trade
 12:27:41 - 24-Jul-26
Buy* 115 20.00p SI Trade
 12:27:41 - 24-Jul-26
Sell* 9 17.00p SI Trade
 12:27:41 - 24-Jul-26
Sell* 18,000 18.77p Ordinary
 12:02:41 - 24-Jul-26
Buy* 3 20.00p Ordinary
 11:43:45 - 24-Jul-26
Sell* 3,686 18.80p Ordinary
 11:32:17 - 24-Jul-26
Sell* 10,558 18.15p Ordinary
 11:30:03 - 24-Jul-26
Sell* 14,472 18.20p Ordinary
 11:10:34 - 24-Jul-26
Sell* 1,440 18.92p Ordinary
 11:04:37 - 24-Jul-26
Sell* 10,000 18.92p Ordinary
 10:40:37 - 24-Jul-26
Sell* 5,229 18.94p Ordinary
 10:38:59 - 24-Jul-26
Sell* 5,000 18.15p Ordinary
 10:33:52 - 24-Jul-26
Sell* 25,000 18.28p Ordinary
 10:32:27 - 24-Jul-26
Buy* 22,000 19.24p Ordinary
 10:27:11 - 24-Jul-26
Buy* 50 20.00p SI Trade
 10:05:29 - 24-Jul-26
Buy* 10,422 19.19p Ordinary
 10:05:14 - 24-Jul-26
Buy* 25,948 19.24p Ordinary
 10:03:31 - 24-Jul-26
Buy* 871 19.50p Ordinary
 09:50:07 - 24-Jul-26
Buy* 1,475 20.00p SI Trade
 09:18:43 - 24-Jul-26
Sell* 10 17.00p SI Trade
 09:18:43 - 24-Jul-26
Buy* 2,848 19.24p Ordinary
 09:18:17 - 24-Jul-26
Buy* 4,125 19.222p Ordinary
 09:16:22 - 24-Jul-26
Buy* 8,787 19.30p Ordinary
 09:15:50 - 24-Jul-26
Buy* 500 19.60p Ordinary
 09:15:12 - 24-Jul-26
Buy* 546 20.00p Ordinary
 09:10:28 - 24-Jul-26
Buy* 1,701 19.40p Ordinary
 08:42:48 - 24-Jul-26
Sell* 35,000 17.68p Ordinary
 08:30:48 - 24-Jul-26
Sell* 616 17.68p Ordinary
 08:30:43 - 24-Jul-26
Sell* 23,200 17.66p Ordinary
 08:27:25 - 24-Jul-26
Buy* 3,806 19.60p Ordinary
 08:27:16 - 24-Jul-26
Buy* 10,000 19.67p Ordinary
 08:22:19 - 24-Jul-26
Buy* 15 20.00p SI Trade
 08:18:46 - 24-Jul-26
Unknown* 52,595 19.00p Ordinary
 08:18:37 - 24-Jul-26
Buy* 2,584 18.98p Ordinary
 08:18:07 - 24-Jul-26
Buy* 608 19.00p Ordinary
 08:14:08 - 24-Jul-26
Buy* 5,299 18.88p Ordinary
 08:13:14 - 24-Jul-26
FTSE 100 Latest
Value10,897.27
Change-11.14