| Date | Open | High | Low | Close | Volume |
| 10th Sep 2026 (Thu) | 18.00 | 18.00 | 18.00 | 18.00 | 8,544 |
| 9th Sep 2026 (Wed) | 18.00 | 18.00 | 18.00 | 18.00 | 35,922 |
| 8th Sep 2026 (Tue) | 18.00 | 18.00 | 18.00 | 18.00 | 76,051 |
| 7th Sep 2026 (Mon) | 18.00 | 18.00 | 18.00 | 18.00 | 12,978 |
| 4th Sep 2026 (Fri) | 18.00 | 18.00 | 18.00 | 18.00 | 55,467 |
| 3rd Sep 2026 (Thu) | 18.00 | 18.00 | 18.00 | 18.00 | 11,131 |
| 2nd Sep 2026 (Wed) | 18.50 | 19.00 | 18.00 | 18.00 | 521,391 |
| 1st Sep 2026 (Tue) | 18.00 | 18.00 | 17.50 | 17.50 | 82,605 |
| 31st Aug 2026 (Mon) | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 28th Aug 2026 (Fri) | 16.00 | 18.00 | 16.00 | 18.00 | 373,076 |
| 27th Aug 2026 (Thu) | 15.50 | 16.00 | 15.50 | 16.00 | 47,938 |
| 26th Aug 2026 (Wed) | 15.00 | 15.50 | 15.00 | 15.50 | 74,404 |
| 25th Aug 2026 (Tue) | 14.50 | 15.00 | 14.50 | 15.00 | 355,677 |
| 24th Aug 2026 (Mon) | 14.00 | 14.50 | 14.00 | 14.50 | 266,602 |
| 21st Aug 2026 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 74,003 |
| 20th Aug 2026 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 24,429 |
| 19th Aug 2026 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 5,858 |
| 18th Aug 2026 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 94,862 |
| 17th Aug 2026 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 8,046 |
| 14th Aug 2026 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 70,555 |
| 13th Aug 2026 (Thu) | 13.50 | 13.00 | 13.00 | 13.00 | 206,142 |
| 12th Aug 2026 (Wed) | 14.50 | 14.50 | 13.50 | 13.50 | 322,078 |
| 11th Aug 2026 (Tue) | 14.50 | 15.00 | 14.50 | 14.50 | 51,681 |
| 10th Aug 2026 (Mon) | 15.50 | 15.50 | 14.50 | 14.50 | 134,012 |
| 7th Aug 2026 (Fri) | 15.50 | 15.50 | 15.50 | 15.50 | 98,535 |
| 6th Aug 2026 (Thu) | 16.00 | 16.00 | 15.50 | 15.50 | 150,108 |
| 5th Aug 2026 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 55,394 |
| 4th Aug 2026 (Tue) | 16.50 | 16.50 | 16.00 | 16.00 | 32,243 |
| 3rd Aug 2026 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 77,408 |
| 31st Jul 2026 (Fri) | 15.50 | 16.50 | 15.50 | 16.50 | 162,155 |
| 30th Jul 2026 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 14,875 |
| 29th Jul 2026 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 186,452 |
| 28th Jul 2026 (Tue) | 17.50 | 17.50 | 15.50 | 15.50 | 355,059 |
| 27th Jul 2026 (Mon) | 19.50 | 19.50 | 17.50 | 17.50 | 336,953 |
| 24th Jul 2026 (Fri) | 17.00 | 20.00 | 20.00 | 20.00 | 790,560 |
| 23rd Jul 2026 (Thu) | 17.50 | 17.50 | 17.00 | 17.00 | 88,185 |
| 22nd Jul 2026 (Wed) | 17.00 | 17.50 | 17.00 | 17.00 | 313,772 |
| 21st Jul 2026 (Tue) | 19.50 | 19.50 | 15.50 | 17.00 | 1,308,895 |
| 20th Jul 2026 (Mon) | 19.50 | 24.00 | 19.50 | 19.50 | 4,192,404 |
| 17th Jul 2026 (Fri) | 12.75 | 19.00 | 17.00 | 19.00 | 2,204,633 |
| 16th Jul 2026 (Thu) | 12.00 | 12.75 | 11.75 | 12.75 | 426,040 |
| 15th Jul 2026 (Wed) | 11.75 | 11.75 | 11.75 | 11.75 | 2,037 |
| 14th Jul 2026 (Tue) | 12.25 | 12.50 | 11.75 | 12.00 | 365,457 |
| 13th Jul 2026 (Mon) | 12.25 | 12.25 | 12.25 | 12.25 | 12,816 |