| Date | Open | High | Low | Close | Volume |
| 29th Jul 2026 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 186,452 |
| 28th Jul 2026 (Tue) | 17.50 | 17.50 | 15.50 | 15.50 | 355,059 |
| 27th Jul 2026 (Mon) | 19.50 | 19.50 | 17.50 | 17.50 | 336,953 |
| 24th Jul 2026 (Fri) | 17.00 | 20.00 | 20.00 | 20.00 | 790,560 |
| 23rd Jul 2026 (Thu) | 17.50 | 17.50 | 17.00 | 17.00 | 88,185 |
| 22nd Jul 2026 (Wed) | 17.00 | 17.50 | 17.00 | 17.00 | 313,772 |
| 21st Jul 2026 (Tue) | 19.50 | 19.50 | 15.50 | 17.00 | 1,308,895 |
| 20th Jul 2026 (Mon) | 19.50 | 24.00 | 19.50 | 19.50 | 4,192,404 |
| 17th Jul 2026 (Fri) | 12.75 | 19.00 | 17.00 | 19.00 | 2,204,633 |
| 16th Jul 2026 (Thu) | 12.00 | 12.75 | 11.75 | 12.75 | 426,040 |
| 15th Jul 2026 (Wed) | 11.75 | 11.75 | 11.75 | 11.75 | 2,037 |
| 14th Jul 2026 (Tue) | 12.25 | 12.50 | 11.75 | 12.00 | 365,457 |
| 13th Jul 2026 (Mon) | 12.25 | 12.25 | 12.25 | 12.25 | 12,816 |
| 10th Jul 2026 (Fri) | 12.25 | 12.25 | 12.25 | 12.25 | 16,529 |
| 9th Jul 2026 (Thu) | 12.25 | 12.25 | 12.25 | 12.25 | 759 |
| 8th Jul 2026 (Wed) | 12.25 | 12.25 | 12.25 | 12.25 | 25,851 |
| 7th Jul 2026 (Tue) | 12.25 | 12.25 | 12.25 | 12.25 | 26,567 |
| 6th Jul 2026 (Mon) | 12.25 | 12.25 | 12.25 | 12.25 | 20,919 |
| 3rd Jul 2026 (Fri) | 12.25 | 12.25 | 12.25 | 12.25 | 11 |
| 2nd Jul 2026 (Thu) | 12.25 | 12.25 | 12.25 | 12.25 | 0 |
| 1st Jul 2026 (Wed) | 12.25 | 12.25 | 12.25 | 12.25 | 6 |
| 30th Jun 2026 (Tue) | 12.25 | 12.25 | 12.00 | 12.25 | 200,666 |
| 29th Jun 2026 (Mon) | 12.25 | 12.25 | 12.25 | 12.25 | 2,132 |
| 26th Jun 2026 (Fri) | 12.25 | 12.50 | 12.25 | 12.25 | 385 |
| 25th Jun 2026 (Thu) | 12.50 | 12.50 | 12.25 | 12.25 | 12,729 |
| 24th Jun 2026 (Wed) | 12.25 | 12.25 | 12.25 | 12.25 | 20,578 |
| 23rd Jun 2026 (Tue) | 12.50 | 12.50 | 12.25 | 12.25 | 218,368 |
| 22nd Jun 2026 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 178 |
| 19th Jun 2026 (Fri) | 12.50 | 12.50 | 12.50 | 12.50 | 14,676 |
| 18th Jun 2026 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 468 |
| 17th Jun 2026 (Wed) | 12.50 | 12.50 | 12.50 | 12.50 | 7,675 |
| 16th Jun 2026 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 1,891 |
| 15th Jun 2026 (Mon) | 12.50 | 13.00 | 12.50 | 12.50 | 4,623 |
| 12th Jun 2026 (Fri) | 14.00 | 14.00 | 12.25 | 12.50 | 359,184 |
| 11th Jun 2026 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 10th Jun 2026 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 10,000 |
| 9th Jun 2026 (Tue) | 13.75 | 14.00 | 13.75 | 14.00 | 1,855 |
| 8th Jun 2026 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 1,500 |
| 5th Jun 2026 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 211 |
| 4th Jun 2026 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 1,169 |
| 3rd Jun 2026 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 2nd Jun 2026 (Tue) | 14.25 | 14.25 | 14.00 | 14.00 | 28,931 |
| 1st Jun 2026 (Mon) | 14.25 | 14.25 | 14.25 | 14.25 | 4,846 |