| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 17.00 | 17.50 | 17.00 | 17.50 | 10,301 |
| 30th Apr 2026 (Thu) | 17.00 | 17.00 | 17.00 | 17.00 | 1,907 |
| 29th Apr 2026 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 55,749 |
| 28th Apr 2026 (Tue) | 16.50 | 17.00 | 16.50 | 17.00 | 7,998 |
| 27th Apr 2026 (Mon) | 17.50 | 17.50 | 16.50 | 16.50 | 33,614 |
| 24th Apr 2026 (Fri) | 18.50 | 18.50 | 17.50 | 17.50 | 147,500 |
| 23rd Apr 2026 (Thu) | 16.50 | 18.00 | 16.50 | 18.00 | 141,480 |
| 22nd Apr 2026 (Wed) | 17.50 | 17.50 | 15.50 | 16.50 | 251,261 |
| 21st Apr 2026 (Tue) | 19.00 | 19.00 | 17.50 | 17.50 | 189,898 |
| 20th Apr 2026 (Mon) | 18.50 | 19.50 | 18.50 | 19.00 | 265,997 |
| 17th Apr 2026 (Fri) | 17.00 | 20.00 | 17.00 | 18.50 | 432,273 |
| 16th Apr 2026 (Thu) | 16.00 | 17.00 | 16.00 | 17.00 | 90,894 |
| 15th Apr 2026 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 116,725 |
| 14th Apr 2026 (Tue) | 16.50 | 16.50 | 16.00 | 16.00 | 132,484 |
| 13th Apr 2026 (Mon) | 15.00 | 16.50 | 15.00 | 16.50 | 88,026 |
| 10th Apr 2026 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 6,640 |
| 9th Apr 2026 (Thu) | 14.00 | 15.00 | 14.00 | 15.00 | 110,228 |
| 8th Apr 2026 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 60,309 |
| 7th Apr 2026 (Tue) | 14.00 | 14.50 | 14.00 | 14.50 | 328,434 |
| 6th Apr 2026 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 3rd Apr 2026 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 2nd Apr 2026 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 44,594 |
| 1st Apr 2026 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 172,208 |
| 31st Mar 2026 (Tue) | 13.50 | 14.00 | 13.50 | 14.00 | 140,661 |
| 30th Mar 2026 (Mon) | 13.50 | 14.00 | 13.50 | 13.50 | 14,460 |
| 27th Mar 2026 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 59,289 |
| 26th Mar 2026 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 73,060 |
| 25th Mar 2026 (Wed) | 14.25 | 14.25 | 13.50 | 13.50 | 119,179 |
| 24th Mar 2026 (Tue) | 14.25 | 14.50 | 13.75 | 14.50 | 231,399 |
| 23rd Mar 2026 (Mon) | 14.75 | 14.75 | 14.25 | 14.25 | 67,385 |
| 20th Mar 2026 (Fri) | 14.75 | 14.75 | 14.50 | 14.75 | 25,816 |
| 19th Mar 2026 (Thu) | 15.25 | 15.25 | 14.75 | 14.75 | 310,941 |
| 18th Mar 2026 (Wed) | 15.00 | 15.25 | 15.00 | 15.25 | 69,610 |
| 17th Mar 2026 (Tue) | 16.25 | 15.25 | 14.75 | 15.00 | 221,907 |
| 16th Mar 2026 (Mon) | 16.25 | 16.25 | 16.25 | 16.25 | 1,599 |
| 13th Mar 2026 (Fri) | 16.50 | 16.50 | 16.25 | 16.25 | 52,697 |
| 12th Mar 2026 (Thu) | 16.50 | 16.50 | 16.50 | 16.50 | 5,002 |
| 11th Mar 2026 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | 23,376 |
| 10th Mar 2026 (Tue) | 16.50 | 16.50 | 16.50 | 16.50 | 23,500 |
| 9th Mar 2026 (Mon) | 16.25 | 16.50 | 16.25 | 16.50 | 86,608 |
| 6th Mar 2026 (Fri) | 16.75 | 16.30 | 16.30 | 16.30 | 156,023 |
| 5th Mar 2026 (Thu) | 16.75 | 16.75 | 16.75 | 16.75 | 37,944 |
| 4th Mar 2026 (Wed) | 17.25 | 17.25 | 16.75 | 16.75 | 66,898 |