| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2026 (Thu) | 15.75 | 15.75 | 15.50 | 15.50 | 78,752 |
| 21st Oct 2026 (Wed) | 15.50 | 16.25 | 15.50 | 15.75 | 423,889 |
| 20th Oct 2026 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 50,000 |
| 19th Oct 2026 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 1,509 |
| 16th Oct 2026 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 15th Oct 2026 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 3,195 |
| 14th Oct 2026 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 10,077 |
| 13th Oct 2026 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 9,400 |
| 12th Oct 2026 (Mon) | 14.50 | 14.50 | 14.00 | 14.00 | 32,047 |
| 9th Oct 2026 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 38,947 |
| 8th Oct 2026 (Thu) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 7th Oct 2026 (Wed) | 14.00 | 14.50 | 14.00 | 14.50 | 32,686 |
| 6th Oct 2026 (Tue) | 13.50 | 14.00 | 13.50 | 14.00 | 144,725 |
| 5th Oct 2026 (Mon) | 14.00 | 14.00 | 13.50 | 13.50 | 125,155 |
| 2nd Oct 2026 (Fri) | 17.75 | 17.75 | 17.25 | 17.25 | 6,310 |
| 1st Oct 2026 (Thu) | 17.75 | 17.75 | 17.75 | 17.75 | 9,123 |
| 30th Sep 2026 (Wed) | 17.75 | 17.75 | 17.75 | 17.75 | 32,196 |
| 29th Sep 2026 (Tue) | 17.75 | 17.75 | 17.75 | 17.75 | 1,817 |
| 28th Sep 2026 (Mon) | 17.75 | 17.75 | 17.75 | 17.75 | 155,880 |
| 25th Sep 2026 (Fri) | 17.75 | 17.75 | 17.75 | 17.75 | 48,431 |
| 24th Sep 2026 (Thu) | 17.75 | 17.75 | 17.75 | 17.75 | 14,011 |
| 23rd Sep 2026 (Wed) | 17.75 | 17.75 | 17.75 | 17.75 | 10,951 |
| 22nd Sep 2026 (Tue) | 17.75 | 17.75 | 17.75 | 17.75 | 23,897 |
| 21st Sep 2026 (Mon) | 17.75 | 17.75 | 17.75 | 17.75 | 1,167 |
| 18th Sep 2026 (Fri) | 17.75 | 17.75 | 17.75 | 17.75 | 4,938 |
| 17th Sep 2026 (Thu) | 17.75 | 17.75 | 17.75 | 17.75 | 20,072 |
| 16th Sep 2026 (Wed) | 17.50 | 17.75 | 17.50 | 17.75 | 170,180 |
| 15th Sep 2026 (Tue) | 17.25 | 17.50 | 16.50 | 17.50 | 73,379 |
| 14th Sep 2026 (Mon) | 18.00 | 18.00 | 17.25 | 17.25 | 165,921 |
| 11th Sep 2026 (Fri) | 18.00 | 18.00 | 18.00 | 18.00 | 4,508 |
| 10th Sep 2026 (Thu) | 18.00 | 18.00 | 18.00 | 18.00 | 8,544 |
| 9th Sep 2026 (Wed) | 18.00 | 18.00 | 18.00 | 18.00 | 35,922 |
| 8th Sep 2026 (Tue) | 18.00 | 18.00 | 18.00 | 18.00 | 76,051 |
| 7th Sep 2026 (Mon) | 18.00 | 18.00 | 18.00 | 18.00 | 12,978 |
| 4th Sep 2026 (Fri) | 18.00 | 18.00 | 18.00 | 18.00 | 55,467 |
| 3rd Sep 2026 (Thu) | 18.00 | 18.00 | 18.00 | 18.00 | 11,131 |
| 2nd Sep 2026 (Wed) | 18.50 | 19.00 | 18.00 | 18.00 | 521,391 |
| 1st Sep 2026 (Tue) | 18.00 | 18.00 | 17.50 | 17.50 | 82,605 |
| 31st Aug 2026 (Mon) | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 28th Aug 2026 (Fri) | 16.00 | 18.00 | 16.00 | 18.00 | 373,076 |
| 27th Aug 2026 (Thu) | 15.50 | 16.00 | 15.50 | 16.00 | 47,938 |
| 26th Aug 2026 (Wed) | 15.00 | 15.50 | 15.00 | 15.50 | 74,404 |
| 25th Aug 2026 (Tue) | 14.50 | 15.00 | 14.50 | 15.00 | 355,677 |
| 24th Aug 2026 (Mon) | 14.00 | 14.50 | 14.00 | 14.50 | 266,602 |