| Date | Open | High | Low | Close | Volume |
| 17th Jun 2026 (Wed) | 12.50 | 12.50 | 12.50 | 12.50 | 7,675 |
| 16th Jun 2026 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 1,891 |
| 15th Jun 2026 (Mon) | 12.50 | 13.00 | 12.50 | 12.50 | 4,623 |
| 12th Jun 2026 (Fri) | 14.00 | 14.00 | 12.25 | 12.50 | 359,184 |
| 11th Jun 2026 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 10th Jun 2026 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 10,000 |
| 9th Jun 2026 (Tue) | 13.75 | 14.00 | 13.75 | 14.00 | 1,855 |
| 8th Jun 2026 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 1,500 |
| 5th Jun 2026 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 211 |
| 4th Jun 2026 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 1,169 |
| 3rd Jun 2026 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 2nd Jun 2026 (Tue) | 14.25 | 14.25 | 14.00 | 14.00 | 28,931 |
| 1st Jun 2026 (Mon) | 14.25 | 14.25 | 14.25 | 14.25 | 4,846 |
| 29th May 2026 (Fri) | 14.25 | 14.25 | 14.25 | 14.25 | 162 |
| 28th May 2026 (Thu) | 14.25 | 14.25 | 14.25 | 14.25 | 1,220 |
| 27th May 2026 (Wed) | 14.25 | 14.25 | 14.25 | 14.25 | 8,059 |
| 26th May 2026 (Tue) | 14.25 | 14.25 | 14.25 | 14.25 | 185,051 |
| 25th May 2026 (Mon) | 14.25 | 14.25 | 14.25 | 14.25 | 0 |
| 22nd May 2026 (Fri) | 14.25 | 14.25 | 14.25 | 14.25 | 35,006 |
| 21st May 2026 (Thu) | 14.25 | 14.25 | 14.25 | 14.25 | 5,825 |
| 20th May 2026 (Wed) | 15.00 | 14.25 | 14.20 | 14.25 | 102,150 |
| 19th May 2026 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 3,072 |
| 18th May 2026 (Mon) | 15.00 | 15.00 | 14.20 | 15.00 | 54,496 |
| 15th May 2026 (Fri) | 15.00 | 15.30 | 15.30 | 15.30 | 4,299 |
| 14th May 2026 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 354 |
| 13th May 2026 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 24,339 |
| 12th May 2026 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 10,783 |
| 11th May 2026 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 65,162 |
| 8th May 2026 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 12,561 |
| 7th May 2026 (Thu) | 16.50 | 17.00 | 14.50 | 15.00 | 320,025 |
| 6th May 2026 (Wed) | 17.00 | 16.50 | 16.50 | 16.50 | 33,934 |
| 5th May 2026 (Tue) | 17.50 | 17.50 | 17.00 | 17.00 | 76,462 |
| 4th May 2026 (Mon) | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 1st May 2026 (Fri) | 17.00 | 17.50 | 17.00 | 17.50 | 10,301 |
| 30th Apr 2026 (Thu) | 17.00 | 17.00 | 17.00 | 17.00 | 1,907 |
| 29th Apr 2026 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 55,749 |
| 28th Apr 2026 (Tue) | 16.50 | 17.00 | 16.50 | 17.00 | 7,998 |
| 27th Apr 2026 (Mon) | 17.50 | 17.50 | 16.50 | 16.50 | 33,614 |
| 24th Apr 2026 (Fri) | 18.50 | 18.50 | 17.50 | 17.50 | 147,500 |
| 23rd Apr 2026 (Thu) | 16.50 | 18.00 | 16.50 | 18.00 | 141,480 |
| 22nd Apr 2026 (Wed) | 17.50 | 17.50 | 15.50 | 16.50 | 251,261 |
| 21st Apr 2026 (Tue) | 19.00 | 19.00 | 17.50 | 17.50 | 189,898 |
| 20th Apr 2026 (Mon) | 18.50 | 19.50 | 18.50 | 19.00 | 265,997 |