| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 13.25 | 13.25 | 13.25 | 13.25 | 0 |
| 12th Nov 2026 (Thu) | 13.25 | 13.25 | 13.25 | 13.25 | 30,494 |
| 11th Nov 2026 (Wed) | 13.25 | 13.25 | 13.25 | 13.25 | 28,064 |
| 10th Nov 2026 (Tue) | 13.25 | 13.25 | 13.25 | 13.25 | 41,198 |
| 9th Nov 2026 (Mon) | 13.25 | 13.25 | 13.25 | 13.25 | 808 |
| 6th Nov 2026 (Fri) | 13.25 | 13.25 | 13.25 | 13.25 | 503 |
| 5th Nov 2026 (Thu) | 14.50 | 14.50 | 13.25 | 14.00 | 46,028 |
| 4th Nov 2026 (Wed) | 14.50 | 14.00 | 14.00 | 14.00 | 10,527 |
| 3rd Nov 2026 (Tue) | 14.50 | 14.50 | 14.50 | 14.50 | 2,505 |
| 2nd Nov 2026 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | 29 |
| 30th Oct 2026 (Fri) | 14.75 | 14.75 | 14.50 | 14.50 | 45,009 |
| 29th Oct 2026 (Thu) | 15.25 | 15.30 | 14.75 | 14.75 | 92,616 |
| 28th Oct 2026 (Wed) | 15.25 | 15.25 | 15.25 | 15.25 | 26,499 |
| 27th Oct 2026 (Tue) | 15.25 | 15.25 | 15.25 | 15.25 | 20,249 |
| 26th Oct 2026 (Mon) | 15.25 | 15.25 | 15.25 | 15.25 | 45,087 |
| 23rd Oct 2026 (Fri) | 15.50 | 15.50 | 15.25 | 15.25 | 50,959 |
| 22nd Oct 2026 (Thu) | 15.75 | 15.75 | 15.50 | 15.50 | 78,752 |
| 21st Oct 2026 (Wed) | 15.50 | 16.25 | 15.50 | 15.75 | 423,889 |
| 20th Oct 2026 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 50,000 |
| 19th Oct 2026 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 1,509 |
| 16th Oct 2026 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 15th Oct 2026 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 3,195 |
| 14th Oct 2026 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 10,077 |
| 13th Oct 2026 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 9,400 |
| 12th Oct 2026 (Mon) | 14.50 | 14.50 | 14.00 | 14.00 | 32,047 |
| 9th Oct 2026 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 38,947 |
| 8th Oct 2026 (Thu) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 7th Oct 2026 (Wed) | 14.00 | 14.50 | 14.00 | 14.50 | 32,686 |
| 6th Oct 2026 (Tue) | 13.50 | 14.00 | 13.50 | 14.00 | 144,725 |
| 5th Oct 2026 (Mon) | 14.00 | 14.00 | 13.50 | 13.50 | 125,155 |
| 2nd Oct 2026 (Fri) | 17.75 | 17.75 | 17.25 | 17.25 | 6,310 |
| 1st Oct 2026 (Thu) | 17.75 | 17.75 | 17.75 | 17.75 | 9,123 |
| 30th Sep 2026 (Wed) | 17.75 | 17.75 | 17.75 | 17.75 | 32,196 |
| 29th Sep 2026 (Tue) | 17.75 | 17.75 | 17.75 | 17.75 | 1,817 |
| 28th Sep 2026 (Mon) | 17.75 | 17.75 | 17.75 | 17.75 | 155,880 |
| 25th Sep 2026 (Fri) | 17.75 | 17.75 | 17.75 | 17.75 | 48,431 |
| 24th Sep 2026 (Thu) | 17.75 | 17.75 | 17.75 | 17.75 | 14,011 |
| 23rd Sep 2026 (Wed) | 17.75 | 17.75 | 17.75 | 17.75 | 10,951 |
| 22nd Sep 2026 (Tue) | 17.75 | 17.75 | 17.75 | 17.75 | 23,897 |
| 21st Sep 2026 (Mon) | 17.75 | 17.75 | 17.75 | 17.75 | 1,167 |
| 18th Sep 2026 (Fri) | 17.75 | 17.75 | 17.75 | 17.75 | 4,938 |
| 17th Sep 2026 (Thu) | 17.75 | 17.75 | 17.75 | 17.75 | 20,072 |
| 16th Sep 2026 (Wed) | 17.50 | 17.75 | 17.50 | 17.75 | 170,180 |
| 15th Sep 2026 (Tue) | 17.25 | 17.50 | 16.50 | 17.50 | 73,379 |
| 14th Sep 2026 (Mon) | 18.00 | 18.00 | 17.25 | 17.25 | 165,921 |