| Date | Open | High | Low | Close | Volume |
| 25th May 2026 (Mon) | 14.25 | 14.25 | 14.25 | 14.25 | 0 |
| 22nd May 2026 (Fri) | 14.25 | 14.25 | 14.25 | 14.25 | 35,006 |
| 21st May 2026 (Thu) | 14.25 | 14.25 | 14.25 | 14.25 | 5,825 |
| 20th May 2026 (Wed) | 15.00 | 14.25 | 14.20 | 14.25 | 102,150 |
| 19th May 2026 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 3,072 |
| 18th May 2026 (Mon) | 15.00 | 15.00 | 14.20 | 15.00 | 54,496 |
| 15th May 2026 (Fri) | 15.00 | 15.30 | 15.30 | 15.30 | 4,299 |
| 14th May 2026 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 354 |
| 13th May 2026 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 24,339 |
| 12th May 2026 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 10,783 |
| 11th May 2026 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 65,162 |
| 8th May 2026 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 12,561 |
| 7th May 2026 (Thu) | 16.50 | 17.00 | 14.50 | 15.00 | 320,025 |
| 6th May 2026 (Wed) | 17.00 | 16.50 | 16.50 | 16.50 | 33,934 |
| 5th May 2026 (Tue) | 17.50 | 17.50 | 17.00 | 17.00 | 76,462 |
| 4th May 2026 (Mon) | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 1st May 2026 (Fri) | 17.00 | 17.50 | 17.00 | 17.50 | 10,301 |
| 30th Apr 2026 (Thu) | 17.00 | 17.00 | 17.00 | 17.00 | 1,907 |
| 29th Apr 2026 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 55,749 |
| 28th Apr 2026 (Tue) | 16.50 | 17.00 | 16.50 | 17.00 | 7,998 |
| 27th Apr 2026 (Mon) | 17.50 | 17.50 | 16.50 | 16.50 | 33,614 |
| 24th Apr 2026 (Fri) | 18.50 | 18.50 | 17.50 | 17.50 | 147,500 |
| 23rd Apr 2026 (Thu) | 16.50 | 18.00 | 16.50 | 18.00 | 141,480 |
| 22nd Apr 2026 (Wed) | 17.50 | 17.50 | 15.50 | 16.50 | 251,261 |
| 21st Apr 2026 (Tue) | 19.00 | 19.00 | 17.50 | 17.50 | 189,898 |
| 20th Apr 2026 (Mon) | 18.50 | 19.50 | 18.50 | 19.00 | 265,997 |
| 17th Apr 2026 (Fri) | 17.00 | 20.00 | 17.00 | 18.50 | 432,273 |
| 16th Apr 2026 (Thu) | 16.00 | 17.00 | 16.00 | 17.00 | 90,894 |
| 15th Apr 2026 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 116,725 |
| 14th Apr 2026 (Tue) | 16.50 | 16.50 | 16.00 | 16.00 | 132,484 |
| 13th Apr 2026 (Mon) | 15.00 | 16.50 | 15.00 | 16.50 | 88,026 |
| 10th Apr 2026 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 6,640 |
| 9th Apr 2026 (Thu) | 14.00 | 15.00 | 14.00 | 15.00 | 110,228 |
| 8th Apr 2026 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 60,309 |
| 7th Apr 2026 (Tue) | 14.00 | 14.50 | 14.00 | 14.50 | 328,434 |
| 6th Apr 2026 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 3rd Apr 2026 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 2nd Apr 2026 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 44,594 |
| 1st Apr 2026 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 172,208 |
| 31st Mar 2026 (Tue) | 13.50 | 14.00 | 13.50 | 14.00 | 140,661 |
| 30th Mar 2026 (Mon) | 13.50 | 14.00 | 13.50 | 13.50 | 14,460 |
| 27th Mar 2026 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 59,289 |
| 26th Mar 2026 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 73,060 |