| Price | 3.60p on 19-04-2024 at 16:30:03 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3.70p |
| Sell | 3.50p |
| Buy / Sell SDX Shares | |
| Last Trade: | Unknown 417,500.00 at 3.50p |
| Day's Volume: | 1,601,629 |
| Last Close: | 3.60p |
| Open: | 3.60p |
| ISIN: | GB00BJ5JNL69 |
| Day's Range | 3.40p - 3.60p |
| 52wk Range: | 3.40p - 7.20p |
| Market Capitalisation: | £7m |
| VWAP: | 3.48565p |
| Shares in Issue: | 205m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Recent Trades History SDX Energy (SDX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 417,500 | 3.50p | Ordinary |
13:26:18 - 19-Apr-24 |
| Sell* | 25,000 | 3.50p | Ordinary |
13:46:39 - 19-Apr-24 |
| Buy* | 72 | 3.47p | Ordinary |
12:10:21 - 19-Apr-24 |
| Unknown* | 500,000 | 3.50p | Ordinary |
09:58:46 - 19-Apr-24 |
| Sell* | 50,000 | 3.40p | Ordinary |
10:53:22 - 19-Apr-24 |
| Sell* | 25,000 | 3.402p | Ordinary |
10:52:11 - 19-Apr-24 |
| Sell* | 25,000 | 3.402p | Ordinary |
10:52:10 - 19-Apr-24 |
| Sell* | 150,000 | 3.41p | Ordinary |
10:49:07 - 19-Apr-24 |
| Sell* | 28,429 | 3.42p | Uncrossing Trade |
10:00:21 - 19-Apr-24 |
| Sell* | 1,752 | 3.402p | Ordinary |
09:55:18 - 19-Apr-24 |
