Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Tullow Oil (TLW)

Price 28.78p on 01-03-2024 at 18:08:25
Change 0.64p 2.27%
Buy 29.16p
Sell 28.78p
Buy / Sell TLW Shares
Last Trade: Unknown 4,857.00 at 28.743p
Day's Volume: 4,322,777
Last Close: 28.78p
Open: 29.00p
ISIN: GB0001500809
Day's Range 28.08p - 29.22p
52wk Range: 21.84p - 39.94p
Market Capitalisation: £418m
VWAP: 28.68572p
Shares in Issue: 1,453m

Recent Trades History Tullow Oil (TLW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,857 28.743p Currency Conversion
OTC Trade
18:08:07 - 01-Mar-24
Unknown* 39,870 28.697p Currency Conversion
OTC Trade
18:04:36 - 01-Mar-24
Unknown* 101 28.78p Currency Conversion
OTC Trade
18:03:30 - 01-Mar-24
Unknown* 7,150 28.44p Currency Conversion
OTC Trade
17:38:56 - 01-Mar-24
Unknown* 137,867 28.705p Currency Conversion
OTC Trade
17:34:09 - 01-Mar-24
Unknown* 30 28.60p Currency Conversion
OTC Trade
15:40:32 - 01-Mar-24
Sell* 1,161,944 28.64269p Ordinary
16:37:37 - 01-Mar-24
Sell* 675,039 28.78p Uncrossing Trade
16:35:22 - 01-Mar-24
Sell* 313 28.86p Automatic Execution
16:29:37 - 01-Mar-24
Sell* 36 28.92p Automatic Execution
16:29:37 - 01-Mar-24

Share Price History for Tullow Oil

Time period:
Date Open High Low Close Volume

Share News for Tullow Oil

TOP NEWS: easyJet flies back into FTSE 100; Endeavour relegated

28th Feb 2024 18:09

(Alliance News) - Budget carrier easyJet PLC has been promoted back to the FTSE 100 index following the latest quarterly review, replacing gold miner Endeavour Mining PLC, which is relegated following a sharp share price slide so far this year. Read More

UK earnings, trading statements calendar - next 7 days

28th Feb 2024 15:47

Read More

Tullow Oil annual revenue grows as production surges; outlook strong

24th Jan 2024 10:25

(Alliance News) - Tullow Oil PLC on Wednesday said it has maintained a positive outlook for the year ahead, as higher production drove its annual revenue. Read More

UK earnings, trading statements calendar - next 7 days

22nd Jan 2024 14:27

Read More

LONDON BROKER RATINGS: Jefferies cuts Tullow; Berenberg likes Volex

4th Jan 2024 09:31

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered