| Price | 21.28p on 03-12-2024 at 10:49:31 |
|---|---|
| Change | 1.06p 5.24% |
| Buy | 21.28p |
| Sell | 21.14p |
| Buy / Sell TLW Shares | |
| Last Trade: | Sell 4,771.00 at 21.1554p |
| Day's Volume: | 2,545,524 |
| Last Close: | 20.22p |
| Open: | 20.40p |
| ISIN: | GB0001500809 |
| Day's Range | 20.02p - 21.28p |
| 52wk Range: | 20.00p - 40.32p |
| Market Capitalisation: | £310m |
| VWAP: | 20.89272p |
| Shares in Issue: | 1,459m |
Recent Trades History Tullow Oil (TLW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,771 | 21.1554p | Ordinary |
10:49:30 - 03-Dec-24 |
| Sell* | 43,544 | 21.1709p | Ordinary |
10:43:31 - 03-Dec-24 |
| Buy* | 2,321 | 21.22p | Ordinary |
10:41:23 - 03-Dec-24 |
| Buy* | 21,072 | 21.2199p | Ordinary |
10:35:29 - 03-Dec-24 |
| Buy* | 55 | 21.28p | Automatic Execution |
10:33:37 - 03-Dec-24 |
| Buy* | 1,148 | 21.22p | Automatic Execution |
10:30:17 - 03-Dec-24 |
| Sell* | 15,000 | 21.121p | Ordinary |
10:28:47 - 03-Dec-24 |
| Buy* | 190 | 21.16p | Automatic Execution |
10:28:02 - 03-Dec-24 |
| Buy* | 4,190 | 21.16p | Automatic Execution |
10:28:02 - 03-Dec-24 |
| Buy* | 14,119 | 21.06p | Automatic Execution |
10:27:16 - 03-Dec-24 |
