Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tullow Oil (TLW) Share Price

Intraday
Historical

Price	8.58p on 13-02-2026 at 19:40:09
Change	-0.22p -2.5%
Buy	8.70p
Sell	8.43p

Last Trade:	Buy 53,541.00 at 8.58p
Day's Volume:	10,835,445
Last Close:	8.58p
Open:	8.90p
ISIN:	GB0001500809

Day's Range	8.20p - 9.17p
52wk Range:	3.51p - 21.50p
Market Capitalisation:	£126.56m
VWAP:	8.657448p
Shares in Issue:	1.48b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tullow Oil (TLW) Latest Trades
Buy*	53,541	8.58p	Suspected BUY Trade	16:35:29 - 13-Feb-26
Buy*	55,000	8.5755p	Ordinary	16:29:14 - 13-Feb-26
Buy*	13,233	8.5753p	Ordinary	16:28:49 - 13-Feb-26
Buy*	50,000	8.5756p	Ordinary	16:28:31 - 13-Feb-26
Buy*	15,000	8.5755p	Ordinary	16:27:23 - 13-Feb-26
Sell*	9,161	8.4976p	Ordinary	16:24:56 - 13-Feb-26
Buy*	4,163	8.69p	Automatic Execution	16:20:27 - 13-Feb-26
Buy*	1,000	8.69p	Automatic Execution	16:18:02 - 13-Feb-26
Buy*	29	8.69p	SI Trade	16:17:16 - 13-Feb-26
Sell*	192,135	8.4457p	Ordinary	16:07:03 - 13-Feb-26

See more Tullow Oil trades

Tullow Oil (TLW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Feb 2026 (Fri)	8.90	9.17	8.20	8.58	10,835,445
12th Feb 2026 (Thu)	9.48	9.78	8.61	8.80	22,343,927
11th Feb 2026 (Wed)	8.27	9.40	8.27	9.05	19,694,959
10th Feb 2026 (Tue)	8.00	8.52	7.88	8.04	8,809,711
9th Feb 2026 (Mon)	7.80	8.00	7.71	7.81	5,228,205
6th Feb 2026 (Fri)	8.00	8.00	7.46	7.74	5,830,824
5th Feb 2026 (Thu)	7.40	7.75	7.37	7.37	4,069,211
4th Feb 2026 (Wed)	7.64	8.04	7.47	7.50	6,109,042
3rd Feb 2026 (Tue)	7.30	7.93	7.10	7.78	12,182,236
2nd Feb 2026 (Mon)	8.10	8.10	6.70	7.11	14,865,816
30th Jan 2026 (Fri)	8.78	8.78	8.11	8.11	13,060,382
29th Jan 2026 (Thu)	8.10	9.46	8.10	8.89	24,100,737
28th Jan 2026 (Wed)	6.91	8.10	6.91	8.00	43,136,361
27th Jan 2026 (Tue)	7.12	7.27	6.99	7.00	2,653,128
26th Jan 2026 (Mon)	6.96	7.21	6.95	7.21	7,652,280
23rd Jan 2026 (Fri)	7.10	7.29	7.02	7.09	7,547,628
22nd Jan 2026 (Thu)	7.15	7.30	6.92	6.92	6,793,853
21st Jan 2026 (Wed)	7.30	7.30	6.91	7.11	5,406,959
20th Jan 2026 (Tue)	7.30	7.30	6.73	6.80	5,522,188
19th Jan 2026 (Mon)	7.22	7.22	6.92	7.09	6,482,413
16th Jan 2026 (Fri)	7.16	7.60	7.09	7.32	10,051,865
15th Jan 2026 (Thu)	7.59	7.80	7.00	7.32	9,685,746

See more Tullow Oil price history

Date	Source	Headline
Tullow Oil (TLW) Regulatory News
8th Dec 2025 1:30 pm	RNS	Director/PDMR Shareholding
1st Dec 2025 7:00 am	RNS	Appointment of Independent Non-Executive Chair
28th Nov 2025 2:30 pm	RNS	Block listing Interim Review
21st Nov 2025 7:00 am	RNS	November Trading Update
3rd Nov 2025 11:00 am	RNS	Total Voting Rights
7th Oct 2025 10:55 am	RNS	Director/PDMR Shareholding
1st Oct 2025 10:50 am	RNS	Total Voting Rights
30th Sep 2025 1:40 pm	RNS	Director/PDMR Shareholding
26th Sep 2025 12:52 pm	RNS	Tullow publishes reserves report
25th Sep 2025 3:08 pm	RNS	Tullow completes sale of Kenya assets

See more Tullow Oil regulatory news

FTSE 100 Latest

Value10,446.35

Change43.91