Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tullow Oil (TLW)

Price 25.78p on 02-06-2023 at 17:02:59
Change 1.38p 5.66%
Buy 25.96p
Sell 25.84p
Buy / Sell TLW Shares
Last Trade: Unknown 43,395.00 at 25.78p
Day's Volume: 3,929,498
Last Close: 25.78p
Open: 24.74p
ISIN: GB0001500809
Day's Range 24.36p - 25.94p
52wk Range: 21.84p - 57.00p
Market Capitalisation: £373m
VWAP: 25.47792p
Shares in Issue: 1,447m

Recent Trades History Tullow Oil (TLW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 43,395 25.78p Ordinary
Currency Conversion
OTC Trade
17:02:19 - 02-Jun-23
Unknown* 134,164 25.603p Ordinary
Currency Conversion
16:50:20 - 02-Jun-23
Unknown* 1,505 25.581p Ordinary
Currency Conversion
16:50:20 - 02-Jun-23
Unknown* 51,686 25.41p Ordinary
Currency Conversion
OTC Trade
16:38:31 - 02-Jun-23
Unknown* 78,973 25.78p Ordinary
Currency Conversion
OTC Trade
16:30:53 - 02-Jun-23
Unknown* 142,875 25.78p Ordinary
Currency Conversion
OTC Trade
16:28:46 - 02-Jun-23
Unknown* 1,978 25.78p Ordinary
Currency Conversion
OTC Trade
16:28:36 - 02-Jun-23
Unknown* 57,371 25.78p Ordinary
Currency Conversion
OTC Trade
16:08:23 - 02-Jun-23
Unknown* 75,000 25.78p Ordinary
OTC Trade
16:07:25 - 02-Jun-23
Unknown* 3,000 25.782p Ordinary
Currency Conversion
OTC Trade
16:02:54 - 02-Jun-23

Share Price History for Tullow Oil

Time period:
to
Date Open High Low Close Volume

Share News for Tullow Oil

TOP NEWS: British Land Co drops out of FTSE 100; IMI joins blue-chips

31st May 2023 18:06

(Alliance News) - FTSE Russell confirmed on Wednesday that the following changes will take effect to its UK indices from the market open on Monday, June 5, after completing its quarterly review. Read More

LONDON MARKET MIDDAY: Stocks down on US debt vote nerves

31st May 2023 12:02

(Alliance News) - Stock prices in London were down at midday Wednesday, ahead of a vote on the US debt ceiling bill. Read More

LONDON MARKET OPEN: Stocks down on US debt ceiling jitters

31st May 2023 09:18

(Alliance News) - Stock prices in London opened lower on Wednesday, as financial markets await a vote on the US debt ceiling agreement. Read More

LONDON BROKER RATINGS: Numis starts Tristel with 'add'

25th May 2023 09:23

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning: Read More

IN BRIEF: Tullow Oil backs annual production guidance

24th May 2023 10:47

Tullow Oil PLC - Africa and South America-focused oil and gas exploration company - Says net production in the first quarter of 2023 is 53,700 barrels of oil per day. Backs annual production guidance of 58,000 - 64,000 bopd. Adds that drilling and completion performance enable the firm to accelerate the 2022 drill schedule. Chief Executive Officer Rahul Dhir says: "The cornerstone of strong performance is always safety, and I am proud that we recorded a second successive year of industry top quartile safety performance with no recordable incidents and no Tier 1 or 2 process safety events during the year." Read More

FTSE 100 Latest
Value7,607.28
Change117.01

Login to your account

Forgot Password?

Not Registered