Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tullow Oil (TLW)

Price 18.19p on 07-02-2025 at 10:59:12
Change -0.36p -1.94%
Buy 18.27p
Sell 18.13p
Buy / Sell TLW Shares
Last Trade: Buy 9,305.00 at 18.27p
Day's Volume: 1,215,224
Last Close: 18.55p
Open: 18.25p
ISIN: GB0001500809
Day's Range 18.01p - 18.45p
52wk Range: 17.07p - 40.32p
Market Capitalisation: £265m
VWAP: 18.27118p
Shares in Issue: 1,459m

Recent Trades History Tullow Oil (TLW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9,305 18.27p SI Trade
10:45:00 - 07-Feb-25
Sell* 82,293 18.191p Negotiated Trade
10:44:59 - 07-Feb-25
Buy* 4,356 18.27p SI Trade
10:41:51 - 07-Feb-25
Buy* 628 18.19p Automatic Execution
10:40:03 - 07-Feb-25
Buy* 5,262 18.19p Automatic Execution
10:40:03 - 07-Feb-25
Buy* 2,893 18.1495p Ordinary
10:39:56 - 07-Feb-25
Buy* 22,039 18.1495p Ordinary
10:39:53 - 07-Feb-25
Buy* 21,332 18.1495p Ordinary
10:36:40 - 07-Feb-25
Buy* 2,675 18.1495p Ordinary
10:34:19 - 07-Feb-25
Buy* 10,920 18.1495p Ordinary
10:24:20 - 07-Feb-25

Share Price History for Tullow Oil

Time period:
to
Date Open High Low Close Volume

Share News for Tullow Oil

EXECUTIVE CHANGES: Tullow Oil CFO is interim CEO as search continues

4th Feb 2025 11:59

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Tullow eyes non-core sales; Treatt backs outlook

31st Jan 2025 16:36

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Jefferies likes Volex; UBS raises Next

31st Jan 2025 09:46

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET CLOSE: Diageo dents spirits in London but US stocks fly

3rd Jan 2025 17:00

(Alliance News) - The FTSE 100 closed lower on Friday, despite a bright start on Wall Street, hit by a fall in Guinness maker Diageo and weak housebuilders. Read More

LONDON MARKET MIDDAY: FTSE 100 eases but outperforms European peers

3rd Jan 2025 12:06

(Alliance News) - The FTSE 100 was down slightly around midday on Friday, consolidating Thursday's strong gains, as gains in oil majors offset weak housebuilding and mining stocks. Read More

FTSE 100 Latest
Value8,702.71
Change-24.57

Login to your account

Forgot Password?

Not Registered