| Price | 34.20p on 02-10-2023 at 07:19:43 |
|---|---|
| Change | -0.14p -0.41% |
| Buy | 35.18p |
| Sell | 34.38p |
| Buy / Sell TLW Shares | |
| Last Trade: | Sell 2,000.00 at 34.47p |
| Day's Volume: | 81,582 |
| Last Close: | 34.34p |
| Open: | 34.20p |
| ISIN: | GB0001500809 |
| Day's Range | 34.20p - 34.20p |
| 52wk Range: | 21.84p - 49.48p |
| Market Capitalisation: | £496m |
| VWAP: | 34.40836p |
| Shares in Issue: | 1,449m |
Recent Trades History Tullow Oil (TLW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 34.47p | Ordinary |
07:19:24 - 02-Oct-23 |
| Sell* | 49,610 | 34.3774p | Ordinary |
07:14:50 - 02-Oct-23 |
| Buy* | 7 | 35.18p | Ordinary |
07:12:13 - 02-Oct-23 |
| Buy* | 7 | 35.18p | Ordinary |
07:12:13 - 02-Oct-23 |
| Sell* | 384 | 34.4662p | Ordinary |
07:09:15 - 02-Oct-23 |
| Buy* | 2,096 | 35.0305p | Ordinary |
07:08:21 - 02-Oct-23 |
| Sell* | 256 | 34.4662p | Ordinary |
07:06:42 - 02-Oct-23 |
| Buy* | 5 | 35.20p | Ordinary |
07:05:34 - 02-Oct-23 |
| Buy* | 565 | 35.20p | Ordinary |
07:05:34 - 02-Oct-23 |
| Buy* | 4,247 | 35.0436p | Ordinary |
07:05:19 - 02-Oct-23 |
