Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tullow Oil (TLW)

Price 38.16p on 27-01-2023 at 17:59:50
Change 0.24p 0.63%
Buy 38.36p
Sell 38.24p
Buy / Sell TLW Shares
Last Trade: Unknown 430.00 at 38.16p
Day's Volume: 8,233,906
Last Close: 38.16p
Open: 37.00p
ISIN: GB0001500809
Day's Range 37.00p - 39.00p
52wk Range: 34.30p - 63.52p
Market Capitalisation: £549m
VWAP: 38.318p
Shares in Issue: 1,440m

Recent Trades History Tullow Oil (TLW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 430 38.16p Ordinary
Currency Conversion
OTC Trade
17:59:25 - 27-Jan-23
Unknown* 45,864 38.16p Ordinary
Currency Conversion
OTC Trade
17:59:22 - 27-Jan-23
Unknown* 69,328 38.16p Ordinary
Currency Conversion
17:50:55 - 27-Jan-23
Unknown* 286,629 38.144p Ordinary
Currency Conversion
17:50:54 - 27-Jan-23
Unknown* 16,432 37.698p Ordinary
Currency Conversion
17:50:54 - 27-Jan-23
Unknown* 290 38.406p Ordinary
Currency Conversion
OTC Trade
17:41:16 - 27-Jan-23
Unknown* 11,610 37.766p Ordinary
Currency Conversion
OTC Trade
17:37:59 - 27-Jan-23
Unknown* 107,733 38.306p Ordinary
Currency Conversion
OTC Trade
17:37:26 - 27-Jan-23
Unknown* 10,440 38.76p Ordinary
Currency Conversion
OTC Trade
17:37:26 - 27-Jan-23
Unknown* 146 38.458p Ordinary
Currency Conversion
OTC Trade
17:30:39 - 27-Jan-23

Share Price History for Tullow Oil

Time period:
to
Date Open High Low Close Volume

Share News for Tullow Oil

LONDON BROKER RATINGS: RBC cuts Ocado; Bernstein cuts easyJet

26th Jan 2023 09:44

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning: Read More

Tullow Oil expects revenue rise in 2022 on higher oil price

25th Jan 2023 09:53

(Alliance News) - Tullow Oil PLC on Wednesday said it expected its revenue in 2022 to grow from 2021 on the back of higher oil prices. Read More

Capricorn CEO Simon Thomson leaves board following Palliser pressure

24th Jan 2023 09:12

(Alliance News) - Capricorn Energy PLC on Tuesday said Chief Executive Officer Simon Thomson and Chair Nicoletta Giadrossi have left the company's board, amid pressure from shareholder Palliser Capital Master Fund Ltd, which asked for both of them, and Chief Financial Officer James Smith, to leave the board. Read More

UK earnings, trading statements calendar - next 7 days

18th Jan 2023 15:50

Read More

IN BRIEF: NewMed still wants Capricorn merger but keeps options open

16th Jan 2023 08:43

Capricorn Energy PLC - Edinburgh-based upstream energy company with assets in the UK North Sea, Mexico, Suriname, Mauritania and Egypt - NewMed Energy LP says it continues to promote its proposed merger with Capricorn Energy on the existing terms, saying this is the "most compelling option for all relevant stakeholders". However, the Israeli firm also continues to consider "alternative strategic options" to the merger with Capricorn, which is facing pushback on the deal from shareholder Palliser Capital Master Fund Ltd. Read More

FTSE 100 Latest
Value7,765.15
Change4.04

Login to your account

Forgot Password?

Not Registered