Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tullow Oil (TLW)

Price 43.54p on 27-09-2022 at 13:37:08
Change -0.10p -0.23%
Buy 43.58p
Sell 43.40p
Buy / Sell TLW Shares
Last Trade: Sell 2,002.00 at 43.54p
Day's Volume: 2,593,780
Last Close: 43.64p
Open: 42.00p
ISIN: GB0001500809
Day's Range 42.00p - 44.70p
52wk Range: 39.38p - 63.52p
Market Capitalisation: £626m
VWAP: 43.52728p
Shares in Issue: 1,439m

Recent Trades History Tullow Oil (TLW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,002 43.54p Automatic Execution
13:34:22 - 27-Sep-22
Sell* 410 43.54p Automatic Execution
13:34:22 - 27-Sep-22
Sell* 1,530 43.54p Automatic Execution
13:34:22 - 27-Sep-22
Unknown* 1,148 43.56p Ordinary
Currency Conversion
13:34:10 - 27-Sep-22
Buy* 698 43.54p Automatic Execution
13:33:24 - 27-Sep-22
Buy* 670 43.46p Automatic Execution
13:33:20 - 27-Sep-22
Buy* 522 43.40p Automatic Execution
13:33:13 - 27-Sep-22
Buy* 1,379 43.40p Automatic Execution
13:33:13 - 27-Sep-22
Buy* 1,202 43.42p Automatic Execution
13:33:13 - 27-Sep-22
Buy* 5,046 43.40p Ordinary
13:33:12 - 27-Sep-22

Share Price History for Tullow Oil

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,036.05
Change15.10

Login to your account

Forgot Password?

Not Registered