Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tullow Oil (TLW)

Price 47.74p on 24-06-2022 at 16:48:09
Change 0.22p 0.46%
Buy 48.00p
Sell 47.80p
Buy / Sell TLW Shares
Last Trade: Unknown 337.00 at 48.278p
Day's Volume: 4,927,850
Last Close: 47.74p
Open: 47.52p
ISIN: GB0001500809
Day's Range 47.24p - 48.70p
52wk Range: 39.97p - 63.52p
Market Capitalisation: £687m
VWAP: 47.9331p
Shares in Issue: 1,438m

Recent Trades History Tullow Oil (TLW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 337 48.278p Ordinary
Currency Conversion
OTC Trade
16:47:48 - 24-Jun-22
Unknown* 229,550 47.74p Ordinary
Currency Conversion
OTC Trade
16:45:56 - 24-Jun-22
Unknown* 41,920 48.078p Ordinary
Currency Conversion
OTC Trade
16:42:52 - 24-Jun-22
Unknown* 419 48.11p Ordinary
Currency Conversion
OTC Trade
16:37:38 - 24-Jun-22
Unknown* 87,420 48.018p Ordinary
Currency Conversion
OTC Trade
16:37:11 - 24-Jun-22
Unknown* 415 48.001p Ordinary
Currency Conversion
OTC Trade
16:37:03 - 24-Jun-22
Unknown* 2,343 47.739p Ordinary
Currency Conversion
OTC Trade
16:36:21 - 24-Jun-22
Unknown* 5,409 48.496p Ordinary
Currency Conversion
OTC Trade
16:36:05 - 24-Jun-22
Unknown* 178 47.983p Ordinary
Currency Conversion
OTC Trade
16:36:05 - 24-Jun-22
Unknown* 166 48.175p Ordinary
Currency Conversion
OTC Trade
16:34:35 - 24-Jun-22

Share Price History for Tullow Oil

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered