Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tullow Oil (TLW) Share Price

Intraday
Historical

Price	20.80p on 04-09-2026 at 18:25:12
Change	-0.40p -1.89%
Buy	21.20p
Sell	21.05p

Last Trade:	Unknown 10,000.00 at 20.80p
Day's Volume:	6,488,302
Last Close:	20.80p
Open:	21.40p
ISIN:	GB0001500809

Day's Range	20.80p - 21.90p
52wk Range:	3.51p - 23.00p
Market Capitalisation:	£315.12m
VWAP:	21.29552p
Shares in Issue:	1.52b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tullow Oil (TLW) Latest Trades
Unknown*	10,000	20.80p	OTC Trade	17:07:19 - 04-Sep-26
Sell*	73,521	20.80p	Automatic Execution	16:35:08 - 04-Sep-26
Sell*	788,728	20.80p	Uncrossing Trade	16:35:04 - 04-Sep-26
Sell*	52	21.05p	Automatic Execution	16:29:50 - 04-Sep-26
Sell*	590	21.0502p	Ordinary	16:29:46 - 04-Sep-26
Sell*	23,514	21.1235p	Ordinary	16:29:39 - 04-Sep-26
Sell*	2,500	21.0801p	Ordinary	16:29:25 - 04-Sep-26
Buy*	1,774	21.15p	Automatic Execution	16:29:14 - 04-Sep-26
Sell*	6,624	21.07p	Ordinary	16:29:02 - 04-Sep-26
Buy*	109	21.15p	Automatic Execution	16:29:02 - 04-Sep-26

See more Tullow Oil trades

Tullow Oil (TLW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Sep 2026 (Fri)	21.40	21.90	20.80	20.80	6,488,302
3rd Sep 2026 (Thu)	22.60	22.60	21.20	21.20	9,017,056
2nd Sep 2026 (Wed)	22.00	23.00	22.00	22.60	14,884,407
1st Sep 2026 (Tue)	20.70	23.00	20.70	21.45	28,933,290
31st Aug 2026 (Mon)	20.50	20.50	20.50	20.50	0
28th Aug 2026 (Fri)	20.00	20.90	19.96	20.50	19,138,746
27th Aug 2026 (Thu)	19.00	19.96	18.38	19.96	13,941,414
26th Aug 2026 (Wed)	20.60	20.60	17.92	18.98	37,225,846
25th Aug 2026 (Tue)	20.15	21.20	20.15	20.65	13,406,351
24th Aug 2026 (Mon)	19.60	20.80	19.60	20.45	18,194,230
21st Aug 2026 (Fri)	19.80	20.60	19.66	20.35	24,237,233
20th Aug 2026 (Thu)	18.30	20.10	17.98	19.90	34,256,464
19th Aug 2026 (Wed)	16.90	18.64	16.90	18.44	39,028,703
18th Aug 2026 (Tue)	15.70	17.20	15.70	17.20	27,915,180
17th Aug 2026 (Mon)	14.30	15.98	14.30	15.86	24,668,335
14th Aug 2026 (Fri)	14.44	15.08	14.44	14.76	7,907,745
13th Aug 2026 (Thu)	14.40	14.85	14.28	14.52	3,703,077
12th Aug 2026 (Wed)	14.20	15.00	14.20	14.60	4,350,633
11th Aug 2026 (Tue)	15.00	15.48	14.68	14.72	13,332,472
10th Aug 2026 (Mon)	14.30	14.72	13.98	14.34	5,704,078
7th Aug 2026 (Fri)	14.48	14.48	13.70	13.96	4,714,307
6th Aug 2026 (Thu)	14.80	14.80	13.52	14.00	5,254,755
5th Aug 2026 (Wed)	15.42	15.42	13.90	14.30	15,602,404

See more Tullow Oil price history

Date	Source	Headline
Tullow Oil (TLW) Regulatory News
5th Aug 2026 7:00 am	RNS	Trading Statement
13th Jul 2026 3:42 pm	RNS	Royalty Deed and Back-in Rights for the Kenya SPA
9th Jul 2026 3:10 pm	RNS	Non-Executive Director External Appointment
1st Jul 2026 3:00 pm	RNS	Block Listing Interim Review
24th Jun 2026 9:32 am	RNS	Repayment of c.$48 million of Senior Notes
17th Jun 2026 11:00 am	RNS	Director/PDMR Shareholding
15th Jun 2026 3:46 pm	RNS	Director/PDMR Shareholding
15th Jun 2026 9:30 am	RNS	Director/PDMR Shareholding
10th Jun 2026 1:28 pm	RNS	Result of AGM
10th Jun 2026 7:00 am	RNS	AGM Trading Update

See more Tullow Oil regulatory news

FTSE 100 Latest

Value10,831.09

Change-0.43