Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tullow Oil (TLW)

Price 34.20p on 02-10-2023 at 07:19:43
Change -0.14p -0.41%
Buy 35.18p
Sell 34.38p
Buy / Sell TLW Shares
Last Trade: Sell 2,000.00 at 34.47p
Day's Volume: 81,582
Last Close: 34.34p
Open: 34.20p
ISIN: GB0001500809
Day's Range 34.20p - 34.20p
52wk Range: 21.84p - 49.48p
Market Capitalisation: £496m
VWAP: 34.40836p
Shares in Issue: 1,449m

Recent Trades History Tullow Oil (TLW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,000 34.47p Ordinary
07:19:24 - 02-Oct-23
Sell* 49,610 34.3774p Ordinary
07:14:50 - 02-Oct-23
Buy* 7 35.18p Ordinary
07:12:13 - 02-Oct-23
Buy* 7 35.18p Ordinary
07:12:13 - 02-Oct-23
Sell* 384 34.4662p Ordinary
07:09:15 - 02-Oct-23
Buy* 2,096 35.0305p Ordinary
07:08:21 - 02-Oct-23
Sell* 256 34.4662p Ordinary
07:06:42 - 02-Oct-23
Buy* 5 35.20p Ordinary
07:05:34 - 02-Oct-23
Buy* 565 35.20p Ordinary
07:05:34 - 02-Oct-23
Buy* 4,247 35.0436p Ordinary
07:05:19 - 02-Oct-23

Share Price History for Tullow Oil

Time period:
to
Date Open High Low Close Volume

Share News for Tullow Oil

LONDON MARKET MIDDAY: Stocks down as investors wait for US inflation

13th Sep 2023 11:49

(Alliance News) - Stock prices in London were lower at midday Wednesday as investors eyed a key US inflation reading later in the day, ahead of the Federal Reserve's interest rate decision next week. Read More

Tullow Oil lowers guidance as interim profit falls on lower oil price

13th Sep 2023 11:47

(Alliance News) - Tullow Oil PLC on Wednesday lowered its production guidance as half-year profit more than halved due to a lower oil price and significantly higher costs. Read More

SMALL-CAP WINNERS & LOSERS: On the Beach rises on "record" results

13th Sep 2023 10:08

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

UK earnings, trading statements calendar - next 7 days

6th Sep 2023 15:46

Read More

SMALL-CAP WINNERS & LOSERS: Oil & gas stocks lifted by rising prices

4th Sep 2023 10:06

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

FTSE 100 Latest
Value7,628.73
Change20.65

Login to your account

Forgot Password?

Not Registered