| Price | 25.78p on 02-06-2023 at 17:02:59 |
|---|---|
| Change | 1.38p 5.66% |
| Buy | 25.96p |
| Sell | 25.84p |
| Buy / Sell TLW Shares | |
| Last Trade: | Unknown 43,395.00 at 25.78p |
| Day's Volume: | 3,929,498 |
| Last Close: | 25.78p |
| Open: | 24.74p |
| ISIN: | GB0001500809 |
| Day's Range | 24.36p - 25.94p |
| 52wk Range: | 21.84p - 57.00p |
| Market Capitalisation: | £373m |
| VWAP: | 25.47792p |
| Shares in Issue: | 1,447m |
Recent Trades History Tullow Oil (TLW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 43,395 | 25.78p | Ordinary Currency Conversion OTC Trade |
17:02:19 - 02-Jun-23 |
| Unknown* | 134,164 | 25.603p | Ordinary Currency Conversion |
16:50:20 - 02-Jun-23 |
| Unknown* | 1,505 | 25.581p | Ordinary Currency Conversion |
16:50:20 - 02-Jun-23 |
| Unknown* | 51,686 | 25.41p | Ordinary Currency Conversion OTC Trade |
16:38:31 - 02-Jun-23 |
| Unknown* | 78,973 | 25.78p | Ordinary Currency Conversion OTC Trade |
16:30:53 - 02-Jun-23 |
| Unknown* | 142,875 | 25.78p | Ordinary Currency Conversion OTC Trade |
16:28:46 - 02-Jun-23 |
| Unknown* | 1,978 | 25.78p | Ordinary Currency Conversion OTC Trade |
16:28:36 - 02-Jun-23 |
| Unknown* | 57,371 | 25.78p | Ordinary Currency Conversion OTC Trade |
16:08:23 - 02-Jun-23 |
| Unknown* | 75,000 | 25.78p | Ordinary OTC Trade |
16:07:25 - 02-Jun-23 |
| Unknown* | 3,000 | 25.782p | Ordinary Currency Conversion OTC Trade |
16:02:54 - 02-Jun-23 |
