SMALL-CAP WINNERS & LOSERS: China investors track Shanghai lower
(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More
Price | 25.16p on 22-10-2024 | at 16:30:00
---|---|
Change | 0.36p 1.45% |
Buy | 25.02p |
Sell | 24.82p |
Buy / Sell TLW Shares |
Last Trade: | Buy 521,647.00 at 25.16p |
Day's Volume: | 1,886,380 |
Last Close: | 25.16p |
Open: | 25.40p |
ISIN: | GB0001500809 |
Day's Range | 24.70p - 25.40p |
52wk Range: | 21.04p - 40.32p |
Market Capitalisation: | £367m |
VWAP: | 24.97367p |
Shares in Issue: | 1,458m |
Recent Trades History Tullow Oil (TLW) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 521,647 | 25.16p | Suspected BUY Trade |
16:35:27 - 22-Oct-24 |
Sell* | 3,348 | 24.96p | Negotiated Trade |
16:29:01 - 22-Oct-24 |
Sell* | 2,008 | 24.963p | Negotiated Trade |
16:28:26 - 22-Oct-24 |
Buy* | 324 | 24.94p | Automatic Execution |
16:27:52 - 22-Oct-24 |
Buy* | 73 | 24.94p | Automatic Execution |
16:27:52 - 22-Oct-24 |
Buy* | 906 | 24.90p | Automatic Execution |
16:27:52 - 22-Oct-24 |
Unknown* | 9,700 | 24.88p | OTC Trade |
16:27:52 - 22-Oct-24 |
Sell* | 9,700 | 24.88p | SI Trade |
16:27:52 - 22-Oct-24 |
Buy* | 330 | 24.88p | Automatic Execution |
16:27:48 - 22-Oct-24 |
Buy* | 2,000 | 24.92p | Automatic Execution |
16:26:52 - 22-Oct-24 |