| Price | 47.74p on 24-06-2022 at 16:48:09 |
|---|---|
| Change | 0.22p 0.46% |
| Buy | 48.00p |
| Sell | 47.80p |
| Buy / Sell TLW Shares | |
| Last Trade: | Unknown 337.00 at 48.278p |
| Day's Volume: | 4,927,850 |
| Last Close: | 47.74p |
| Open: | 47.52p |
| ISIN: | GB0001500809 |
| Day's Range | 47.24p - 48.70p |
| 52wk Range: | 39.97p - 63.52p |
| Market Capitalisation: | £687m |
| VWAP: | 47.9331p |
| Shares in Issue: | 1,438m |
Recent Trades History Tullow Oil (TLW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 337 | 48.278p | Ordinary Currency Conversion OTC Trade |
16:47:48 - 24-Jun-22 |
| Unknown* | 229,550 | 47.74p | Ordinary Currency Conversion OTC Trade |
16:45:56 - 24-Jun-22 |
| Unknown* | 41,920 | 48.078p | Ordinary Currency Conversion OTC Trade |
16:42:52 - 24-Jun-22 |
| Unknown* | 419 | 48.11p | Ordinary Currency Conversion OTC Trade |
16:37:38 - 24-Jun-22 |
| Unknown* | 87,420 | 48.018p | Ordinary Currency Conversion OTC Trade |
16:37:11 - 24-Jun-22 |
| Unknown* | 415 | 48.001p | Ordinary Currency Conversion OTC Trade |
16:37:03 - 24-Jun-22 |
| Unknown* | 2,343 | 47.739p | Ordinary Currency Conversion OTC Trade |
16:36:21 - 24-Jun-22 |
| Unknown* | 5,409 | 48.496p | Ordinary Currency Conversion OTC Trade |
16:36:05 - 24-Jun-22 |
| Unknown* | 178 | 47.983p | Ordinary Currency Conversion OTC Trade |
16:36:05 - 24-Jun-22 |
| Unknown* | 166 | 48.175p | Ordinary Currency Conversion OTC Trade |
16:34:35 - 24-Jun-22 |
