| Price | 43.54p on 27-09-2022 at 13:37:08 |
|---|---|
| Change | -0.10p -0.23% |
| Buy | 43.58p |
| Sell | 43.40p |
| Buy / Sell TLW Shares | |
| Last Trade: | Sell 2,002.00 at 43.54p |
| Day's Volume: | 2,593,780 |
| Last Close: | 43.64p |
| Open: | 42.00p |
| ISIN: | GB0001500809 |
| Day's Range | 42.00p - 44.70p |
| 52wk Range: | 39.38p - 63.52p |
| Market Capitalisation: | £626m |
| VWAP: | 43.52728p |
| Shares in Issue: | 1,439m |
Recent Trades History Tullow Oil (TLW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,002 | 43.54p | Automatic Execution |
13:34:22 - 27-Sep-22 |
| Sell* | 410 | 43.54p | Automatic Execution |
13:34:22 - 27-Sep-22 |
| Sell* | 1,530 | 43.54p | Automatic Execution |
13:34:22 - 27-Sep-22 |
| Unknown* | 1,148 | 43.56p | Ordinary Currency Conversion |
13:34:10 - 27-Sep-22 |
| Buy* | 698 | 43.54p | Automatic Execution |
13:33:24 - 27-Sep-22 |
| Buy* | 670 | 43.46p | Automatic Execution |
13:33:20 - 27-Sep-22 |
| Buy* | 522 | 43.40p | Automatic Execution |
13:33:13 - 27-Sep-22 |
| Buy* | 1,379 | 43.40p | Automatic Execution |
13:33:13 - 27-Sep-22 |
| Buy* | 1,202 | 43.42p | Automatic Execution |
13:33:13 - 27-Sep-22 |
| Buy* | 5,046 | 43.40p | Ordinary |
13:33:12 - 27-Sep-22 |
