Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tullow Oil (TLW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 12.78p OTC Trade
 17:05:43 - 09-Jul-26
Buy* 854,092 12.78p Suspected BUY Trade
 16:35:27 - 09-Jul-26
Buy* 30,568 13.02p SI Trade
 16:29:55 - 09-Jul-26
Sell* 95 12.84p Automatic Execution
 16:29:36 - 09-Jul-26
Sell* 749 12.86p Automatic Execution
 16:29:36 - 09-Jul-26
Sell* 212,726 12.9018p Ordinary
 16:29:31 - 09-Jul-26
Buy* 2,277 12.94p Automatic Execution
 16:29:02 - 09-Jul-26
Buy* 100,000 12.96p Ordinary
 16:28:44 - 09-Jul-26
Sell* 7,049 12.86p Automatic Execution
 16:28:43 - 09-Jul-26
Sell* 37,755 12.88p Automatic Execution
 16:28:36 - 09-Jul-26
Sell* 38,300 12.88p Automatic Execution
 16:28:36 - 09-Jul-26
Sell* 6,959 12.88p Automatic Execution
 16:28:36 - 09-Jul-26
Sell* 10,000 12.88p Automatic Execution
 16:28:36 - 09-Jul-26
Sell* 10,000 12.90p Automatic Execution
 16:28:36 - 09-Jul-26
Sell* 2,500 12.90p SI Trade
 16:27:30 - 09-Jul-26
Buy* 2,272 12.96p Ordinary
 16:27:16 - 09-Jul-26
Sell* 7,746 12.90p Automatic Execution
 16:23:45 - 09-Jul-26
Sell* 10,305 12.90p Automatic Execution
 16:23:45 - 09-Jul-26
Sell* 10,000 12.92p Automatic Execution
 16:23:43 - 09-Jul-26
Sell* 73 12.94p Automatic Execution
 16:23:43 - 09-Jul-26
Buy* 439 12.96p Automatic Execution
 16:23:35 - 09-Jul-26
Sell* 10,731 12.94p Automatic Execution
 16:23:35 - 09-Jul-26
Sell* 10,000 12.94p Automatic Execution
 16:23:35 - 09-Jul-26
Sell* 8,872 12.96p Automatic Execution
 16:23:24 - 09-Jul-26
Buy* 2,246 12.98p Automatic Execution
 16:23:18 - 09-Jul-26
Buy* 24,000 12.98p Automatic Execution
 16:23:18 - 09-Jul-26
Buy* 32,000 12.98p Automatic Execution
 16:23:18 - 09-Jul-26
Buy* 58,246 12.98p Automatic Execution
 16:23:13 - 09-Jul-26
Sell* 7,824 12.94p SI Trade
 16:22:51 - 09-Jul-26
Buy* 2,738 13.00p Automatic Execution
 16:22:51 - 09-Jul-26
Buy* 3,284 13.00p Automatic Execution
 16:22:51 - 09-Jul-26
Unknown* 853 13.00p OTC Trade
 16:20:30 - 09-Jul-26
Buy* 7,175 12.9877p Ordinary
 16:20:10 - 09-Jul-26
Sell* 50,000 12.96p Ordinary
 16:19:35 - 09-Jul-26
Buy* 6,623 12.98p Automatic Execution
 16:19:05 - 09-Jul-26
Buy* 3,710 12.96p Automatic Execution
 16:18:19 - 09-Jul-26
Buy* 2,312 12.96p Automatic Execution
 16:18:19 - 09-Jul-26
Buy* 17,745 12.92p Automatic Execution
 16:18:08 - 09-Jul-26
Buy* 501 12.92p Automatic Execution
 16:18:08 - 09-Jul-26
Buy* 8,000 12.92p Automatic Execution
 16:18:08 - 09-Jul-26
Buy* 32,000 12.92p Automatic Execution
 16:18:08 - 09-Jul-26
Buy* 50,246 12.92p Automatic Execution
 16:18:01 - 09-Jul-26
Buy* 8,000 12.92p Automatic Execution
 16:18:01 - 09-Jul-26
Buy* 6,021 12.94p Automatic Execution
 16:17:50 - 09-Jul-26
Buy* 2,000 12.94p Automatic Execution
 16:17:50 - 09-Jul-26
Buy* 8,000 12.94p Automatic Execution
 16:17:50 - 09-Jul-26
Buy* 10,000 12.92p Automatic Execution
 16:17:44 - 09-Jul-26
Buy* 3,000 12.9241p Ordinary
 16:12:56 - 09-Jul-26
Buy* 9,300 12.96p Automatic Execution
 16:10:01 - 09-Jul-26
Buy* 6,021 12.94p Automatic Execution
 16:10:01 - 09-Jul-26
Sell* 243,908 12.8956p Ordinary
 16:08:29 - 09-Jul-26
Buy* 10,000 12.94p Automatic Execution
 16:08:27 - 09-Jul-26
Buy* 38,460 12.935p Ordinary
 16:08:26 - 09-Jul-26
Buy* 6,412 12.92p Automatic Execution
 16:07:44 - 09-Jul-26
Buy* 8,588 12.92p Automatic Execution
 16:07:44 - 09-Jul-26
Sell* 2,910 12.90p Automatic Execution
 16:07:18 - 09-Jul-26
Sell* 6,623 12.90p Automatic Execution
 16:07:18 - 09-Jul-26
Sell* 467 12.90p Automatic Execution
 16:05:24 - 09-Jul-26
Sell* 42,436 12.92p Automatic Execution
 16:03:28 - 09-Jul-26
Sell* 38,394 12.92p Automatic Execution
 16:03:28 - 09-Jul-26
Sell* 12,500 12.94p Automatic Execution
 16:03:28 - 09-Jul-26
Sell* 10,000 12.94p Automatic Execution
 16:03:28 - 09-Jul-26
Buy* 19,105 13.02p Ordinary
 16:02:19 - 09-Jul-26
Buy* 11,300 12.9951p Ordinary
 16:00:37 - 09-Jul-26
Buy* 25,000 12.98p Ordinary
 15:54:57 - 09-Jul-26
Buy* 52,432 13.00p Automatic Execution
 15:54:55 - 09-Jul-26
Buy* 49,217 13.00p Automatic Execution
 15:54:55 - 09-Jul-26
Buy* 8,424 13.00p Automatic Execution
 15:54:55 - 09-Jul-26
Buy* 9,894 13.00p Automatic Execution
 15:54:55 - 09-Jul-26
Buy* 2,240 12.98p Automatic Execution
 15:54:55 - 09-Jul-26
Buy* 1,408 12.98p Automatic Execution
 15:54:55 - 09-Jul-26
Buy* 5,776 12.98p Automatic Execution
 15:54:30 - 09-Jul-26
Buy* 1,929 12.98p Automatic Execution
 15:54:30 - 09-Jul-26
Buy* 10,747 12.98p Automatic Execution
 15:54:27 - 09-Jul-26
Buy* 8,088 12.98p Automatic Execution
 15:54:27 - 09-Jul-26
Buy* 1,286 12.96p Automatic Execution
 15:54:27 - 09-Jul-26
Buy* 6,021 12.96p Automatic Execution
 15:54:27 - 09-Jul-26
Buy* 10,892 12.96p Automatic Execution
 15:54:27 - 09-Jul-26
Buy* 240,701 12.99p Ordinary
 15:54:26 - 09-Jul-26
Buy* 6,000 12.96p Ordinary
 15:52:51 - 09-Jul-26
Buy* 10,500 12.96p SI Trade
 15:51:43 - 09-Jul-26
Buy* 5,000 12.96p Automatic Execution
 15:50:00 - 09-Jul-26
Buy* 44 12.98p Automatic Execution
 15:48:09 - 09-Jul-26
Buy* 50 12.98p Automatic Execution
 15:48:09 - 09-Jul-26
Buy* 8 12.96p Automatic Execution
 15:48:09 - 09-Jul-26
Buy* 7 12.94p Automatic Execution
 15:34:35 - 09-Jul-26
Buy* 7 12.94p Automatic Execution
 15:33:55 - 09-Jul-26
Buy* 46,839 12.919p Suspected BUY Trade
 15:33:34 - 09-Jul-26
Sell* 20 12.90p Automatic Execution
 15:32:36 - 09-Jul-26
Sell* 4,700 12.90p Automatic Execution
 15:32:18 - 09-Jul-26
Buy* 4,720 12.92p Automatic Execution
 15:32:18 - 09-Jul-26
Sell* 5,000 12.90p Automatic Execution
 15:32:18 - 09-Jul-26
Buy* 7,500 12.94p Ordinary
 15:32:04 - 09-Jul-26
Sell* 3,197 12.92p Automatic Execution
 15:31:50 - 09-Jul-26
Sell* 1,803 12.92p Automatic Execution
 15:31:03 - 09-Jul-26
Sell* 5,000 12.90p Automatic Execution
 15:30:25 - 09-Jul-26
Buy* 106 13.00p Automatic Execution
 15:30:25 - 09-Jul-26
Buy* 228 13.06p Ordinary
 15:24:21 - 09-Jul-26
Buy* 10 13.06p Ordinary
 15:24:06 - 09-Jul-26
Buy* 3,000 13.00p Automatic Execution
 15:22:56 - 09-Jul-26
Buy* 289 13.06p Ordinary
 15:22:50 - 09-Jul-26
Buy* 7 13.00p Automatic Execution
 15:22:39 - 09-Jul-26
Buy* 7 13.00p Ordinary
 15:22:37 - 09-Jul-26
Buy* 3,792 12.9856p Ordinary
 15:19:56 - 09-Jul-26
Buy* 5,747 12.98p Automatic Execution
 15:19:52 - 09-Jul-26
Buy* 8,734 12.98p Automatic Execution
 15:19:52 - 09-Jul-26
Buy* 145 12.98p Automatic Execution
 15:19:52 - 09-Jul-26
Buy* 144 12.98p Automatic Execution
 15:19:52 - 09-Jul-26
Buy* 8,874 12.98p Automatic Execution
 15:19:52 - 09-Jul-26
Buy* 6 13.00p Automatic Execution
 15:19:45 - 09-Jul-26
Buy* 124 13.00p Automatic Execution
 15:19:45 - 09-Jul-26
Buy* 243 13.00p Automatic Execution
 15:19:45 - 09-Jul-26
Buy* 38 13.08p SI Trade
 15:18:51 - 09-Jul-26
Buy* 7 13.10p Ordinary
 15:17:15 - 09-Jul-26
Buy* 38 13.10p Ordinary
 15:15:28 - 09-Jul-26
Buy* 19 13.10p Ordinary
 15:14:42 - 09-Jul-26
Sell* 1,371 13.04p Automatic Execution
 15:14:34 - 09-Jul-26
Buy* 8 13.10p Automatic Execution
 15:14:21 - 09-Jul-26
Buy* 9 13.10p Automatic Execution
 15:13:53 - 09-Jul-26
Buy* 9 13.10p Automatic Execution
 15:13:25 - 09-Jul-26
Buy* 9 13.10p Automatic Execution
 15:12:58 - 09-Jul-26
Buy* 10 13.10p Automatic Execution
 15:12:28 - 09-Jul-26
Buy* 10 13.10p Automatic Execution
 15:11:58 - 09-Jul-26
Buy* 11 13.10p Automatic Execution
 15:11:26 - 09-Jul-26
Buy* 11 13.10p Automatic Execution
 15:10:55 - 09-Jul-26
Buy* 189 13.10p Ordinary
 15:10:50 - 09-Jul-26
Buy* 12 13.10p Automatic Execution
 15:10:21 - 09-Jul-26
Buy* 7 13.10p Ordinary
 15:09:55 - 09-Jul-26
Buy* 13 13.10p Automatic Execution
 15:09:45 - 09-Jul-26
Buy* 13 13.10p Automatic Execution
 15:09:10 - 09-Jul-26
Buy* 14 13.10p Automatic Execution
 15:08:33 - 09-Jul-26
Buy* 7 13.10p Ordinary
 15:08:23 - 09-Jul-26
Buy* 8 13.10p Automatic Execution
 15:08:02 - 09-Jul-26
Sell* 513 13.04p SI Trade
 15:07:11 - 09-Jul-26
Sell* 3,663 13.04p SI Trade
 15:07:11 - 09-Jul-26
Buy* 65 13.10p Automatic Execution
 15:07:11 - 09-Jul-26
Buy* 189 13.10p Ordinary
 15:06:32 - 09-Jul-26
Buy* 7 13.10p Ordinary
 15:06:16 - 09-Jul-26
Buy* 853 13.04p Automatic Execution
 15:04:56 - 09-Jul-26
Buy* 354 13.04p Automatic Execution
 15:04:45 - 09-Jul-26
Buy* 44,627 13.02p Automatic Execution
 15:04:40 - 09-Jul-26
Buy* 46,993 13.02p Automatic Execution
 15:04:40 - 09-Jul-26
Buy* 4,023 13.00p Automatic Execution
 15:04:40 - 09-Jul-26
Buy* 150 13.00p Automatic Execution
 15:04:40 - 09-Jul-26
Buy* 98 13.00p Automatic Execution
 15:03:50 - 09-Jul-26
Sell* 5,000 12.98p Automatic Execution
 15:03:50 - 09-Jul-26
Buy* 9 13.00p Automatic Execution
 15:03:50 - 09-Jul-26
Buy* 332 13.00p Automatic Execution
 15:03:50 - 09-Jul-26
Buy* 224 13.00p Automatic Execution
 15:03:50 - 09-Jul-26
Buy* 18 13.14p Ordinary
 15:03:39 - 09-Jul-26
Buy* 7 13.14p Ordinary
 15:03:19 - 09-Jul-26
Buy* 82,176 13.067p Suspected BUY Trade
 15:02:43 - 09-Jul-26
Sell* 10 13.00p SI Trade
 15:02:37 - 09-Jul-26
Buy* 5,000 13.00p Automatic Execution
 15:02:37 - 09-Jul-26
Sell* 5,678 13.00p Automatic Execution
 15:02:28 - 09-Jul-26
Sell* 17,000 13.00p Automatic Execution
 15:02:28 - 09-Jul-26
Sell* 8,000 13.00p Automatic Execution
 15:02:28 - 09-Jul-26
Sell* 30,678 13.02p SI Trade
 15:02:26 - 09-Jul-26
Buy* 10,558 13.11p SI Trade
 15:02:20 - 09-Jul-26
Sell* 1,202,992 12.9415p Ordinary
 15:02:01 - 09-Jul-26
Buy* 37,592 13.2238p Ordinary
 15:01:35 - 09-Jul-26
Buy* 140,008 13.20p Ordinary
 15:01:03 - 09-Jul-26
Buy* 7 13.24p Ordinary
 15:00:46 - 09-Jul-26
Buy* 7 13.24p Ordinary
 14:59:29 - 09-Jul-26
Buy* 7 13.24p Ordinary
 14:56:23 - 09-Jul-26
Buy* 7,675 13.1502p Ordinary
 14:48:57 - 09-Jul-26
Sell* 655 13.04p SI Trade
 14:47:28 - 09-Jul-26
Sell* 150 13.06p SI Trade
 14:44:56 - 09-Jul-26
Buy* 1,158 13.20p Automatic Execution
 14:39:06 - 09-Jul-26
Buy* 5,496 13.20p Automatic Execution
 14:39:06 - 09-Jul-26
Buy* 164,520 13.20p SI Trade
 14:39:03 - 09-Jul-26
Buy* 300 13.20p SI Trade
 14:38:59 - 09-Jul-26
Sell* 20,000 13.16p Automatic Execution
 14:38:59 - 09-Jul-26
Buy* 19 13.26p SI Trade
 14:33:56 - 09-Jul-26
Buy* 10,000 13.3197p Ordinary
 14:32:44 - 09-Jul-26
Sell* 5 13.20p Automatic Execution
 14:30:03 - 09-Jul-26
Sell* 545 13.20p Automatic Execution
 14:30:03 - 09-Jul-26
Sell* 774 13.20p Automatic Execution
 14:30:03 - 09-Jul-26
Buy* 9,500 13.309p Ordinary
 14:27:36 - 09-Jul-26
Buy* 5 13.28p Automatic Execution
 14:27:31 - 09-Jul-26
Buy* 545 13.28p Automatic Execution
 14:27:31 - 09-Jul-26
Buy* 774 13.28p Automatic Execution
 14:27:31 - 09-Jul-26
Sell* 200,000 13.20p Automatic Execution
 14:27:31 - 09-Jul-26
Buy* 7,331 13.24p Automatic Execution
 14:24:41 - 09-Jul-26
Buy* 17 13.24p Automatic Execution
 14:24:41 - 09-Jul-26
Buy* 13 13.24p Automatic Execution
 14:24:19 - 09-Jul-26
Buy* 1 13.24p Automatic Execution
 14:24:19 - 09-Jul-26
Buy* 216 13.24p Automatic Execution
 14:24:19 - 09-Jul-26
Buy* 6,631 13.20p Automatic Execution
 14:24:19 - 09-Jul-26
Buy* 1,526 13.20p Automatic Execution
 14:24:19 - 09-Jul-26
Buy* 5,717 13.20p Automatic Execution
 14:24:19 - 09-Jul-26
Buy* 6,616 13.20p Automatic Execution
 14:24:19 - 09-Jul-26
Buy* 20,000 13.1784p Ordinary
 14:23:15 - 09-Jul-26
Unknown* 300 13.11p SI Trade
 14:22:56 - 09-Jul-26
Buy* 23 13.20p Automatic Execution
 14:20:20 - 09-Jul-26
Sell* 34,632 13.18p Automatic Execution
 14:20:18 - 09-Jul-26
Buy* 9,032 13.12p Automatic Execution
 14:20:18 - 09-Jul-26
Buy* 151 13.12p Automatic Execution
 14:20:18 - 09-Jul-26
Buy* 8,133 13.12p Automatic Execution
 14:20:18 - 09-Jul-26
Buy* 11 13.12p Automatic Execution
 14:20:09 - 09-Jul-26
FTSE 100 Latest
Value10,472.45
Change-16.59