| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,022 | 8.9919p | Ordinary |
14:28:22 - 02-Oct-26 |
| Sell* | 6,614 | 8.95p | Automatic Execution |
14:28:06 - 02-Oct-26 |
| Sell* | 19,018 | 8.9668p | Ordinary |
14:27:54 - 02-Oct-26 |
| Buy* | 100 | 9.00p | SI Trade |
14:27:47 - 02-Oct-26 |
| Sell* | 10,000 | 9.00p | Automatic Execution |
14:27:47 - 02-Oct-26 |
| Sell* | 61,216 | 9.00p | Automatic Execution |
14:27:47 - 02-Oct-26 |
| Buy* | 123,439 | 9.0592p | Ordinary |
14:27:35 - 02-Oct-26 |
| Buy* | 50,000 | 9.08p | SI Trade |
14:27:26 - 02-Oct-26 |
| Buy* | 1,660 | 9.0666p | Ordinary |
14:26:41 - 02-Oct-26 |
| Sell* | 1,150 | 9.01p | SI Trade |
14:26:28 - 02-Oct-26 |
| Buy* | 27,762 | 9.03p | Automatic Execution |
14:26:28 - 02-Oct-26 |
| Buy* | 5,954 | 9.03p | Automatic Execution |
14:26:28 - 02-Oct-26 |
| Buy* | 13,800 | 9.03p | Automatic Execution |
14:26:28 - 02-Oct-26 |
| Buy* | 3,737 | 9.01p | Automatic Execution |
14:26:28 - 02-Oct-26 |
| Buy* | 9,710 | 9.00p | Automatic Execution |
14:26:28 - 02-Oct-26 |
| Sell* | 26,532 | 9.00p | Automatic Execution |
14:26:28 - 02-Oct-26 |
| Sell* | 87,498 | 9.00p | Automatic Execution |
14:26:28 - 02-Oct-26 |
| Sell* | 201,900 | 8.9745p | Ordinary |
14:26:25 - 02-Oct-26 |
| Buy* | 2,193 | 8.999p | Ordinary |
14:26:11 - 02-Oct-26 |
| Buy* | 1,103 | 9.02p | SI Trade |
14:25:52 - 02-Oct-26 |
| Sell* | 66,369 | 8.9849p | Ordinary |
14:25:49 - 02-Oct-26 |
| Unknown* | 0 | 9.02p | SI Trade |
14:25:20 - 02-Oct-26 |
| Buy* | 33,056 | 9.02p | SI Trade |
14:25:20 - 02-Oct-26 |
| Buy* | 346 | 9.02p | SI Trade |
14:25:16 - 02-Oct-26 |
| Buy* | 154 | 9.02p | SI Trade |
14:25:16 - 02-Oct-26 |
| Buy* | 150 | 9.02p | SI Trade |
14:25:16 - 02-Oct-26 |
| Buy* | 594,873 | 9.028p | Ordinary |
14:24:37 - 02-Oct-26 |
| Buy* | 2,483 | 8.996p | Ordinary |
14:24:37 - 02-Oct-26 |
| Unknown* | 16,610 | 8.985p | Ordinary |
14:24:37 - 02-Oct-26 |
| Buy* | 15 | 9.04p | SI Trade |
14:24:36 - 02-Oct-26 |
| Sell* | 2,127 | 9.00p | Automatic Execution |
14:24:36 - 02-Oct-26 |
| Sell* | 1,031 | 9.00p | Automatic Execution |
14:24:36 - 02-Oct-26 |
| Sell* | 272,206 | 9.00p | Automatic Execution |
14:24:36 - 02-Oct-26 |
| Sell* | 500 | 9.00p | Automatic Execution |
14:24:36 - 02-Oct-26 |
| Sell* | 12,500 | 9.00p | Automatic Execution |
14:24:36 - 02-Oct-26 |
| Sell* | 100,000 | 9.00p | Automatic Execution |
14:24:36 - 02-Oct-26 |
| Sell* | 67,914 | 9.00p | Automatic Execution |
14:24:36 - 02-Oct-26 |
| Sell* | 30,000 | 9.01p | Automatic Execution |
14:24:36 - 02-Oct-26 |
| Sell* | 63,476 | 9.02p | Automatic Execution |
14:24:36 - 02-Oct-26 |
| Sell* | 54,993 | 9.02p | Automatic Execution |
14:24:36 - 02-Oct-26 |
| Sell* | 159 | 9.03p | Automatic Execution |
14:24:36 - 02-Oct-26 |
| Sell* | 400,000 | 9.0307p | Ordinary |
14:24:31 - 02-Oct-26 |
| Sell* | 6,565 | 9.03p | Automatic Execution |
14:24:00 - 02-Oct-26 |
| Buy* | 250 | 9.098p | SI Trade |
14:23:53 - 02-Oct-26 |
| Sell* | 47,912 | 9.05p | SI Trade |
14:23:50 - 02-Oct-26 |
| Sell* | 35,000 | 9.06p | Automatic Execution |
14:23:42 - 02-Oct-26 |
| Sell* | 48,153 | 9.059p | SI Trade |
14:23:27 - 02-Oct-26 |
| Sell* | 430,053 | 9.0523p | Ordinary |
14:22:34 - 02-Oct-26 |
| Buy* | 1,901 | 9.12p | Automatic Execution |
14:22:31 - 02-Oct-26 |
| Buy* | 5,052 | 9.12p | SI Trade |
14:22:28 - 02-Oct-26 |
| Buy* | 22,655 | 9.12p | Automatic Execution |
14:22:28 - 02-Oct-26 |
| Buy* | 10,000 | 9.12p | Automatic Execution |
14:22:28 - 02-Oct-26 |
| Buy* | 18,405 | 9.11p | Automatic Execution |
14:22:28 - 02-Oct-26 |
| Buy* | 38,733 | 9.07p | Automatic Execution |
14:22:07 - 02-Oct-26 |
| Buy* | 71,968 | 9.07p | Automatic Execution |
14:22:07 - 02-Oct-26 |
| Buy* | 3,195 | 9.07p | Automatic Execution |
14:22:07 - 02-Oct-26 |
| Buy* | 7,245 | 9.06p | Automatic Execution |
14:22:07 - 02-Oct-26 |
| Buy* | 7,245 | 9.05p | Automatic Execution |
14:22:07 - 02-Oct-26 |
| Buy* | 9,300 | 9.05p | Automatic Execution |
14:22:07 - 02-Oct-26 |
| Buy* | 3,250 | 9.1125p | Ordinary |
14:22:05 - 02-Oct-26 |
| Sell* | 12,211 | 9.05p | Automatic Execution |
14:21:59 - 02-Oct-26 |
| Sell* | 23,000 | 9.05p | Automatic Execution |
14:21:59 - 02-Oct-26 |
| Sell* | 7,847 | 9.05p | Automatic Execution |
14:21:59 - 02-Oct-26 |
| Sell* | 7,479 | 9.07p | Automatic Execution |
14:21:59 - 02-Oct-26 |
| Sell* | 2,521 | 9.07p | Automatic Execution |
14:21:59 - 02-Oct-26 |
| Sell* | 4,662 | 9.07p | Automatic Execution |
14:21:59 - 02-Oct-26 |
| Sell* | 8,095 | 9.08p | Automatic Execution |
14:21:56 - 02-Oct-26 |
| Buy* | 106 | 9.18p | SI Trade |
14:20:28 - 02-Oct-26 |
| Buy* | 1,561 | 9.173p | Suspected BUY Trade |
14:19:32 - 02-Oct-26 |
| Buy* | 8,000 | 9.167p | Suspected BUY Trade |
14:19:32 - 02-Oct-26 |
| Sell* | 8,255 | 9.1186p | Ordinary |
14:19:22 - 02-Oct-26 |
| Sell* | 28,549 | 9.1185p | Ordinary |
14:18:51 - 02-Oct-26 |
| Sell* | 9,000 | 9.08p | SI Trade |
14:18:20 - 02-Oct-26 |
| Sell* | 900 | 9.08p | SI Trade |
14:18:08 - 02-Oct-26 |
| Buy* | 16,240 | 9.19p | SI Trade |
14:17:46 - 02-Oct-26 |
| Sell* | 100 | 9.08p | SI Trade |
14:17:46 - 02-Oct-26 |
| Buy* | 31,417 | 9.172p | Suspected BUY Trade |
14:16:34 - 02-Oct-26 |
| Sell* | 3,432 | 9.09p | Automatic Execution |
14:16:11 - 02-Oct-26 |
| Buy* | 2,165 | 9.19p | SI Trade |
14:16:08 - 02-Oct-26 |
| Sell* | 96,722 | 9.17p | Automatic Execution |
14:15:20 - 02-Oct-26 |
| Buy* | 118,773 | 9.2199p | Ordinary |
14:15:18 - 02-Oct-26 |
| Buy* | 5,343 | 9.211p | Ordinary |
14:14:51 - 02-Oct-26 |
| Buy* | 5,000 | 9.221p | Ordinary |
14:10:44 - 02-Oct-26 |
| Buy* | 150 | 9.227p | SI Trade |
14:10:30 - 02-Oct-26 |
| Buy* | 43,126 | 9.2209p | Ordinary |
14:09:50 - 02-Oct-26 |
| Buy* | 5,000 | 9.221p | Ordinary |
14:09:47 - 02-Oct-26 |
| Buy* | 200 | 9.23p | SI Trade |
14:09:38 - 02-Oct-26 |
| Buy* | 1,000 | 9.216p | Ordinary |
14:09:37 - 02-Oct-26 |
| Buy* | 13,000 | 9.221p | Ordinary |
14:09:37 - 02-Oct-26 |
| Sell* | 19,130 | 9.17p | SI Trade |
14:09:08 - 02-Oct-26 |
| Buy* | 100 | 9.23p | SI Trade |
14:09:08 - 02-Oct-26 |
| Buy* | 970 | 9.23p | SI Trade |
14:09:08 - 02-Oct-26 |
| Sell* | 390,745 | 9.1883p | Ordinary |
14:09:04 - 02-Oct-26 |
| Buy* | 43,125 | 9.221p | Ordinary |
14:08:48 - 02-Oct-26 |
| Sell* | 22,448 | 9.189p | SI Trade |
14:08:05 - 02-Oct-26 |
| Buy* | 43,138 | 9.2183p | Ordinary |
14:07:36 - 02-Oct-26 |
| Sell* | 102,788 | 9.1827p | Ordinary |
14:05:34 - 02-Oct-26 |
| Buy* | 167,200 | 9.2114p | Ordinary |
14:05:33 - 02-Oct-26 |
| Sell* | 120,172 | 9.193p | SI Trade |
14:04:53 - 02-Oct-26 |
| Sell* | 20,000 | 9.1636p | Ordinary |
14:04:32 - 02-Oct-26 |
| Buy* | 7,600 | 9.20p | Automatic Execution |
14:04:29 - 02-Oct-26 |
| Sell* | 162,210 | 9.17p | Automatic Execution |
14:04:27 - 02-Oct-26 |
| Buy* | 15,110 | 9.17p | Automatic Execution |
14:04:27 - 02-Oct-26 |
| Buy* | 13,200 | 9.17p | Automatic Execution |
14:04:27 - 02-Oct-26 |
| Sell* | 50,000 | 9.098p | Negotiated Trade |
14:03:30 - 02-Oct-26 |
| Sell* | 19,121 | 9.1021p | Ordinary |
14:03:02 - 02-Oct-26 |
| Buy* | 21,812 | 9.169p | Ordinary |
14:03:01 - 02-Oct-26 |
| Buy* | 108,479 | 9.1693p | Ordinary |
14:02:41 - 02-Oct-26 |
| Buy* | 10,000 | 9.18p | SI Trade |
14:02:29 - 02-Oct-26 |
| Sell* | 7,000 | 9.129p | Ordinary |
14:01:41 - 02-Oct-26 |
| Buy* | 10,000 | 9.19p | Automatic Execution |
14:01:41 - 02-Oct-26 |
| Buy* | 6,992 | 9.19p | Automatic Execution |
14:01:41 - 02-Oct-26 |
| Buy* | 39,132 | 9.144p | Ordinary |
14:01:39 - 02-Oct-26 |
| Buy* | 652 | 9.15p | SI Trade |
14:01:37 - 02-Oct-26 |
| Sell* | 139,156 | 9.15p | Automatic Execution |
14:01:37 - 02-Oct-26 |
| Buy* | 10,000 | 9.15p | Automatic Execution |
14:01:37 - 02-Oct-26 |
| Buy* | 844 | 9.15p | Automatic Execution |
14:01:37 - 02-Oct-26 |
| Buy* | 100,000 | 9.135p | Ordinary |
14:01:27 - 02-Oct-26 |
| Buy* | 14,801 | 9.13p | Automatic Execution |
14:01:05 - 02-Oct-26 |
| Buy* | 1,407 | 9.13p | Automatic Execution |
14:01:05 - 02-Oct-26 |
| Buy* | 7,230 | 9.13p | Automatic Execution |
14:01:05 - 02-Oct-26 |
| Buy* | 10,000 | 9.12p | Automatic Execution |
14:01:02 - 02-Oct-26 |
| Buy* | 9,670 | 9.12p | Automatic Execution |
14:01:02 - 02-Oct-26 |
| Buy* | 50,000 | 9.1095p | Ordinary |
14:00:58 - 02-Oct-26 |
| Buy* | 196,186 | 9.125p | Suspected BUY Trade |
14:00:45 - 02-Oct-26 |
| Sell* | 6,942 | 9.05p | Automatic Execution |
14:00:45 - 02-Oct-26 |
| Buy* | 8,255 | 9.112p | SI Trade |
14:00:32 - 02-Oct-26 |
| Buy* | 102,788 | 9.114p | SI Trade |
14:00:28 - 02-Oct-26 |
| Buy* | 72,165 | 9.114p | Suspected BUY Trade |
14:00:28 - 02-Oct-26 |
| Sell* | 91 | 9.05p | SI Trade |
14:00:12 - 02-Oct-26 |
| Sell* | 10,000 | 9.10p | Automatic Execution |
14:00:12 - 02-Oct-26 |
| Unknown* | 547 | 9.13p | OTC Trade |
14:00:06 - 02-Oct-26 |
| Buy* | 5,593 | 9.11p | Automatic Execution |
13:59:58 - 02-Oct-26 |
| Buy* | 6,100 | 9.11p | Automatic Execution |
13:59:58 - 02-Oct-26 |
| Buy* | 500 | 9.089p | Suspected BUY Trade |
13:59:57 - 02-Oct-26 |
| Buy* | 1 | 9.10p | Automatic Execution |
13:59:46 - 02-Oct-26 |
| Buy* | 10,000 | 9.10p | Automatic Execution |
13:59:46 - 02-Oct-26 |
| Buy* | 100,000 | 9.085p | Ordinary |
13:59:42 - 02-Oct-26 |
| Buy* | 10,000 | 9.10p | Automatic Execution |
13:58:28 - 02-Oct-26 |
| Buy* | 3,425 | 9.10p | Automatic Execution |
13:58:28 - 02-Oct-26 |
| Buy* | 32,813 | 9.085p | Ordinary |
13:58:25 - 02-Oct-26 |
| Buy* | 11 | 9.10p | SI Trade |
13:58:21 - 02-Oct-26 |
| Sell* | 1,958 | 9.00p | SI Trade |
13:58:21 - 02-Oct-26 |
| Buy* | 61,003 | 9.0934p | Ordinary |
13:57:37 - 02-Oct-26 |
| Buy* | 20 | 9.11p | SI Trade |
13:57:31 - 02-Oct-26 |
| Sell* | 518 | 9.05p | SI Trade |
13:57:31 - 02-Oct-26 |
| Sell* | 1,300 | 9.05p | SI Trade |
13:57:31 - 02-Oct-26 |
| Buy* | 107 | 9.10p | Automatic Execution |
13:57:31 - 02-Oct-26 |
| Buy* | 33,021 | 9.085p | Ordinary |
13:57:25 - 02-Oct-26 |
| Buy* | 10,000 | 9.085p | Ordinary |
13:57:18 - 02-Oct-26 |
| Sell* | 100,000 | 9.04p | Ordinary |
13:56:55 - 02-Oct-26 |
| Buy* | 5,461 | 9.11p | SI Trade |
13:56:33 - 02-Oct-26 |
| Sell* | 4,177 | 9.00p | SI Trade |
13:56:33 - 02-Oct-26 |
| Buy* | 7,600 | 9.10p | Automatic Execution |
13:56:33 - 02-Oct-26 |
| Sell* | 12,320 | 9.0401p | Ordinary |
13:56:25 - 02-Oct-26 |
| Buy* | 3,750 | 9.085p | Ordinary |
13:55:29 - 02-Oct-26 |
| Buy* | 800 | 9.087p | SI Trade |
13:53:37 - 02-Oct-26 |
| Buy* | 43,733 | 9.085p | Ordinary |
13:53:25 - 02-Oct-26 |
| Sell* | 11,106 | 9.04p | Ordinary |
13:53:16 - 02-Oct-26 |
| Sell* | 9,916 | 9.04p | Ordinary |
13:52:51 - 02-Oct-26 |
| Buy* | 5,503 | 9.085p | Ordinary |
13:52:51 - 02-Oct-26 |
| Buy* | 10,000 | 9.10p | Automatic Execution |
13:52:27 - 02-Oct-26 |
| Buy* | 10,200 | 9.10p | Automatic Execution |
13:52:27 - 02-Oct-26 |
| Sell* | 22,239 | 9.058p | Ordinary |
13:52:17 - 02-Oct-26 |
| Buy* | 22,500 | 9.088p | Suspected BUY Trade |
13:52:17 - 02-Oct-26 |
| Buy* | 109,487 | 9.0844p | Ordinary |
13:52:12 - 02-Oct-26 |
| Buy* | 21,830 | 9.10p | SI Trade |
13:51:56 - 02-Oct-26 |
| Sell* | 56,603 | 9.0661p | Ordinary |
13:51:52 - 02-Oct-26 |
| Buy* | 60,575 | 9.10p | Automatic Execution |
13:51:49 - 02-Oct-26 |
| Buy* | 69,104 | 9.10p | Automatic Execution |
13:51:49 - 02-Oct-26 |
| Buy* | 6,652 | 9.08p | Automatic Execution |
13:51:49 - 02-Oct-26 |
| Buy* | 16,489 | 9.08p | Automatic Execution |
13:51:49 - 02-Oct-26 |
| Buy* | 5,000 | 9.068p | Suspected BUY Trade |
13:51:48 - 02-Oct-26 |
| Buy* | 21,907 | 9.068p | SI Trade |
13:51:34 - 02-Oct-26 |
| Buy* | 100 | 9.08p | SI Trade |
13:50:48 - 02-Oct-26 |
| Unknown* | 4,019 | 9.00p | OTC Trade |
13:50:45 - 02-Oct-26 |
| Buy* | 54,863 | 9.0573p | Ordinary |
13:50:45 - 02-Oct-26 |
| Buy* | 20,000 | 9.08p | Ordinary |
13:50:44 - 02-Oct-26 |
| Buy* | 6,600 | 9.09p | SI Trade |
13:50:44 - 02-Oct-26 |
| Buy* | 20,000 | 9.09p | SI Trade |
13:50:44 - 02-Oct-26 |
| Sell* | 1,510 | 9.01p | SI Trade |
13:50:44 - 02-Oct-26 |
| Sell* | 32,086 | 9.00p | Automatic Execution |
13:50:44 - 02-Oct-26 |
| Sell* | 40,000 | 9.00p | Automatic Execution |
13:50:44 - 02-Oct-26 |
| Sell* | 200 | 9.00p | Automatic Execution |
13:50:44 - 02-Oct-26 |
| Sell* | 50,000 | 9.00p | Automatic Execution |
13:50:44 - 02-Oct-26 |
| Sell* | 25,690 | 9.01p | Automatic Execution |
13:50:44 - 02-Oct-26 |
| Sell* | 10,000 | 9.01p | Automatic Execution |
13:50:44 - 02-Oct-26 |
| Sell* | 7,720 | 9.01p | Automatic Execution |
13:50:44 - 02-Oct-26 |
| Sell* | 2,223 | 9.0555p | Ordinary |
13:50:13 - 02-Oct-26 |
| Sell* | 5,000 | 9.0555p | Ordinary |
13:50:09 - 02-Oct-26 |
| Sell* | 1,700 | 9.01p | Automatic Execution |
13:49:50 - 02-Oct-26 |
| Sell* | 104,408 | 9.062p | Ordinary |
13:49:12 - 02-Oct-26 |
| Buy* | 211 | 9.14p | Automatic Execution |
13:49:02 - 02-Oct-26 |
| Unknown* | 1,652 | 9.15p | OTC Trade |
13:48:10 - 02-Oct-26 |
| Buy* | 12 | 9.15p | SI Trade |
13:47:57 - 02-Oct-26 |
| Sell* | 58,112 | 9.09p | Automatic Execution |
13:47:47 - 02-Oct-26 |
| Sell* | 67,910 | 9.09p | Automatic Execution |
13:47:47 - 02-Oct-26 |
| Sell* | 50,000 | 9.10p | Automatic Execution |
13:47:47 - 02-Oct-26 |
| Sell* | 48,029 | 9.1217p | Ordinary |
13:47:33 - 02-Oct-26 |
| Sell* | 21,759 | 9.1299p | Ordinary |
13:47:16 - 02-Oct-26 |