Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tullow Oil (TLW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 589,658 14.96p Uncrossing Trade
 16:35:13 - 30-Jul-26
Sell* 118 14.84p Automatic Execution
 16:29:55 - 30-Jul-26
Sell* 2,199 14.88p Automatic Execution
 16:29:55 - 30-Jul-26
Sell* 2,241 14.88p Automatic Execution
 16:29:55 - 30-Jul-26
Buy* 129 15.02p Automatic Execution
 16:29:51 - 30-Jul-26
Buy* 437 15.02p Automatic Execution
 16:29:51 - 30-Jul-26
Buy* 2,193 15.02p Automatic Execution
 16:29:51 - 30-Jul-26
Sell* 34,419 14.88p SI Trade
 16:29:41 - 30-Jul-26
Sell* 34,418 14.8738p Ordinary
 16:29:33 - 30-Jul-26
Sell* 1,000 14.88p SI Trade
 16:29:02 - 30-Jul-26
Sell* 2,759 14.88p Automatic Execution
 16:29:02 - 30-Jul-26
Unknown* 829 14.84p OTC Trade
 16:26:09 - 30-Jul-26
Sell* 10,000 14.9202p Ordinary
 16:25:11 - 30-Jul-26
Buy* 1,665 14.98p Automatic Execution
 16:24:32 - 30-Jul-26
Buy* 15,179 14.92p Automatic Execution
 16:24:32 - 30-Jul-26
Buy* 29,465 14.92p Automatic Execution
 16:24:32 - 30-Jul-26
Buy* 21,341 14.92p Automatic Execution
 16:24:32 - 30-Jul-26
Buy* 18,497 14.92p Automatic Execution
 16:24:32 - 30-Jul-26
Buy* 1,320 14.90p Automatic Execution
 16:24:32 - 30-Jul-26
Sell* 20,034 14.8801p Ordinary
 16:24:20 - 30-Jul-26
Buy* 1,411 14.90p Automatic Execution
 16:24:20 - 30-Jul-26
Buy* 547 14.90p Automatic Execution
 16:24:09 - 30-Jul-26
Buy* 1,543 14.90p Automatic Execution
 16:24:09 - 30-Jul-26
Buy* 1,737 14.90p Automatic Execution
 16:24:09 - 30-Jul-26
Sell* 8 14.80p SI Trade
 16:24:09 - 30-Jul-26
Buy* 601 14.90p SI Trade
 16:23:48 - 30-Jul-26
Sell* 2,000 14.8425p Ordinary
 16:23:42 - 30-Jul-26
Sell* 454,716 14.80p Ordinary
 16:23:26 - 30-Jul-26
Buy* 3,402 14.86p Automatic Execution
 16:23:15 - 30-Jul-26
Buy* 48,189 14.80p Automatic Execution
 16:23:13 - 30-Jul-26
Buy* 75,000 14.80p Automatic Execution
 16:23:13 - 30-Jul-26
Buy* 75,000 14.80p Automatic Execution
 16:23:13 - 30-Jul-26
Buy* 12,690 14.80p Automatic Execution
 16:23:13 - 30-Jul-26
Buy* 62,310 14.80p Automatic Execution
 16:23:13 - 30-Jul-26
Buy* 75,000 14.80p Automatic Execution
 16:23:13 - 30-Jul-26
Sell* 17,291 14.80p Automatic Execution
 16:23:13 - 30-Jul-26
Sell* 2 14.80p Automatic Execution
 16:23:13 - 30-Jul-26
Sell* 43,588 14.80p Automatic Execution
 16:23:13 - 30-Jul-26
Sell* 1,477 14.82p Automatic Execution
 16:23:13 - 30-Jul-26
Sell* 4,974 14.82p Automatic Execution
 16:23:13 - 30-Jul-26
Sell* 5,000 14.82p Automatic Execution
 16:23:13 - 30-Jul-26
Sell* 1,000 14.854p Ordinary
 16:22:33 - 30-Jul-26
Sell* 30,000 14.8143p Ordinary
 16:21:09 - 30-Jul-26
Buy* 36 14.90p Automatic Execution
 16:20:18 - 30-Jul-26
Buy* 14 14.90p Automatic Execution
 16:20:18 - 30-Jul-26
Sell* 6,500 14.90p Automatic Execution
 16:20:18 - 30-Jul-26
Sell* 2,095 14.90p Automatic Execution
 16:20:18 - 30-Jul-26
Sell* 13,764 14.90p Automatic Execution
 16:20:18 - 30-Jul-26
Sell* 3 14.90p Automatic Execution
 16:20:00 - 30-Jul-26
Buy* 66 15.04p SI Trade
 16:14:03 - 30-Jul-26
Buy* 300,000 15.00p Ordinary
 16:13:05 - 30-Jul-26
Sell* 4,500 14.8581p Ordinary
 16:09:38 - 30-Jul-26
Sell* 20,000 14.858p Ordinary
 16:09:14 - 30-Jul-26
Sell* 25,000 14.8305p Ordinary
 16:08:49 - 30-Jul-26
Sell* 3,932 14.92p Automatic Execution
 16:08:42 - 30-Jul-26
Sell* 493 14.92p Automatic Execution
 16:08:42 - 30-Jul-26
Sell* 1,254 14.94p Automatic Execution
 16:07:08 - 30-Jul-26
Sell* 15,000 14.94p Automatic Execution
 16:07:08 - 30-Jul-26
Sell* 441 14.98p Automatic Execution
 16:06:47 - 30-Jul-26
Sell* 43,144 14.96p Automatic Execution
 16:06:38 - 30-Jul-26
Sell* 34,484 14.96p Automatic Execution
 16:06:38 - 30-Jul-26
Sell* 1,985 14.98p Automatic Execution
 16:06:38 - 30-Jul-26
Sell* 2 14.98p Automatic Execution
 16:06:38 - 30-Jul-26
Sell* 4,999 14.98p Automatic Execution
 16:06:19 - 30-Jul-26
Sell* 2 14.98p Automatic Execution
 16:06:19 - 30-Jul-26
Sell* 61,075 14.971p Ordinary
 16:06:00 - 30-Jul-26
Sell* 500,000 14.97p Ordinary
 16:02:20 - 30-Jul-26
Sell* 25,000 14.96p Ordinary
 16:02:17 - 30-Jul-26
Sell* 1,800 14.96p Automatic Execution
 16:02:07 - 30-Jul-26
Sell* 752 14.98p Automatic Execution
 16:02:07 - 30-Jul-26
Sell* 1,769 14.98p Automatic Execution
 16:02:07 - 30-Jul-26
Sell* 5,907 14.98p Automatic Execution
 16:02:07 - 30-Jul-26
Sell* 349 14.98p Automatic Execution
 16:02:07 - 30-Jul-26
Sell* 4,643 14.98p Automatic Execution
 16:02:07 - 30-Jul-26
Sell* 500,000 14.92p Ordinary
 16:02:06 - 30-Jul-26
Buy* 8,123 15.08p Automatic Execution
 15:58:03 - 30-Jul-26
Buy* 217 15.06p Automatic Execution
 15:58:03 - 30-Jul-26
Buy* 168 15.06p Automatic Execution
 15:58:03 - 30-Jul-26
Buy* 178 15.06p Automatic Execution
 15:58:03 - 30-Jul-26
Buy* 108 15.06p Automatic Execution
 15:58:03 - 30-Jul-26
Buy* 267 15.06p Automatic Execution
 15:58:03 - 30-Jul-26
Buy* 507 15.06p Automatic Execution
 15:58:03 - 30-Jul-26
Buy* 5,063 15.06p Automatic Execution
 15:58:03 - 30-Jul-26
Sell* 16,538 15.0045p Ordinary
 15:56:43 - 30-Jul-26
Sell* 33,142 15.00p Ordinary
 15:56:32 - 30-Jul-26
Sell* 1 15.005p Ordinary
 15:55:22 - 30-Jul-26
Sell* 33,141 15.00p Ordinary
 15:54:17 - 30-Jul-26
Sell* 133 14.96p SI Trade
 15:53:09 - 30-Jul-26
Sell* 32,698 14.98p Automatic Execution
 15:51:35 - 30-Jul-26
Sell* 36,228 14.98p Automatic Execution
 15:51:35 - 30-Jul-26
Sell* 10,731 14.98p Automatic Execution
 15:51:35 - 30-Jul-26
Sell* 2 15.00p Automatic Execution
 15:51:35 - 30-Jul-26
Sell* 7,500 15.02p Ordinary
 15:50:50 - 30-Jul-26
Sell* 16,488 15.00p Automatic Execution
 15:50:34 - 30-Jul-26
Sell* 18 15.00p Automatic Execution
 15:50:34 - 30-Jul-26
Sell* 4,090 15.00p Automatic Execution
 15:50:18 - 30-Jul-26
Sell* 4 15.00p Automatic Execution
 15:50:18 - 30-Jul-26
Sell* 21,071 15.00p Ordinary
 15:50:17 - 30-Jul-26
Sell* 25,000 15.00p Automatic Execution
 15:49:09 - 30-Jul-26
Sell* 2 15.00p Automatic Execution
 15:49:09 - 30-Jul-26
Sell* 66 14.98p Automatic Execution
 15:48:58 - 30-Jul-26
Sell* 63 14.98p Automatic Execution
 15:48:58 - 30-Jul-26
Sell* 3 14.98p Automatic Execution
 15:48:58 - 30-Jul-26
Sell* 1 14.98p Automatic Execution
 15:48:58 - 30-Jul-26
Sell* 2 15.00p Automatic Execution
 15:48:55 - 30-Jul-26
Sell* 2,544 15.00p Automatic Execution
 15:48:55 - 30-Jul-26
Sell* 6,620 15.00p Automatic Execution
 15:48:55 - 30-Jul-26
Sell* 980 15.00p Automatic Execution
 15:48:55 - 30-Jul-26
Sell* 51,390 15.00p Ordinary
 15:48:54 - 30-Jul-26
Sell* 85,657 15.00p Ordinary
 15:47:56 - 30-Jul-26
Buy* 6 15.10p SI Trade
 15:45:26 - 30-Jul-26
Buy* 1,000 15.10p SI Trade
 15:38:04 - 30-Jul-26
Unknown* 1,000 15.10p OTC Trade
 15:38:04 - 30-Jul-26
Buy* 4 15.04p Automatic Execution
 15:35:57 - 30-Jul-26
Buy* 2 15.04p Automatic Execution
 15:35:57 - 30-Jul-26
Sell* 1,508 14.98p Automatic Execution
 15:32:35 - 30-Jul-26
Sell* 6,690 15.00p Ordinary
 15:30:55 - 30-Jul-26
Sell* 504 14.98p Ordinary
 15:29:37 - 30-Jul-26
Buy* 32 15.0991p Ordinary
 15:26:04 - 30-Jul-26
Sell* 1 14.92p Ordinary
 15:25:11 - 30-Jul-26
Sell* 36,353 15.00p Automatic Execution
 15:24:16 - 30-Jul-26
Sell* 44,822 15.00p Automatic Execution
 15:24:16 - 30-Jul-26
Sell* 1,367 15.02p Automatic Execution
 15:24:16 - 30-Jul-26
Sell* 6,664 15.02p Automatic Execution
 15:24:16 - 30-Jul-26
Sell* 44 15.02p Automatic Execution
 15:23:36 - 30-Jul-26
Sell* 46 15.02p Automatic Execution
 15:23:36 - 30-Jul-26
Sell* 46 15.02p Automatic Execution
 15:23:36 - 30-Jul-26
Sell* 1,635 15.06p Automatic Execution
 15:23:36 - 30-Jul-26
Sell* 3,300 15.06p Automatic Execution
 15:23:36 - 30-Jul-26
Sell* 132 15.08p Ordinary
 15:19:43 - 30-Jul-26
Buy* 1,508 15.10p Automatic Execution
 15:18:56 - 30-Jul-26
Sell* 456 15.04p Automatic Execution
 15:18:31 - 30-Jul-26
Sell* 2,043 15.04p Automatic Execution
 15:18:31 - 30-Jul-26
Buy* 701 15.08p Automatic Execution
 15:14:42 - 30-Jul-26
Buy* 7,000 15.06p Automatic Execution
 15:14:42 - 30-Jul-26
Sell* 17,469 15.06p Automatic Execution
 15:12:45 - 30-Jul-26
Buy* 303 15.10p Automatic Execution
 15:12:45 - 30-Jul-26
Buy* 40,254 15.10p Automatic Execution
 15:12:44 - 30-Jul-26
Buy* 41,149 15.10p Automatic Execution
 15:12:44 - 30-Jul-26
Buy* 75,000 15.10p Automatic Execution
 15:12:44 - 30-Jul-26
Buy* 251 15.08p Automatic Execution
 15:12:44 - 30-Jul-26
Buy* 2,500 15.00p Automatic Execution
 15:12:37 - 30-Jul-26
Sell* 1 14.9896p Ordinary
 15:11:45 - 30-Jul-26
Sell* 25,000 14.94p Ordinary
 15:11:19 - 30-Jul-26
Sell* 34 15.06p Automatic Execution
 15:11:08 - 30-Jul-26
Sell* 2 15.06p Automatic Execution
 15:11:08 - 30-Jul-26
Sell* 1,166 15.08p Automatic Execution
 15:11:08 - 30-Jul-26
Sell* 2,779 15.08p Automatic Execution
 15:11:08 - 30-Jul-26
Buy* 13 15.20p Ordinary
 15:10:50 - 30-Jul-26
Sell* 32,856 15.13p Ordinary
 15:06:56 - 30-Jul-26
Sell* 196 15.08p SI Trade
 15:06:12 - 30-Jul-26
Sell* 1 15.08p Automatic Execution
 15:06:12 - 30-Jul-26
Unknown* 510 15.08p OTC Trade
 15:04:45 - 30-Jul-26
Sell* 118 15.06p SI Trade
 15:01:20 - 30-Jul-26
Buy* 196 15.20p SI Trade
 15:01:20 - 30-Jul-26
Sell* 1 15.06p Automatic Execution
 14:59:59 - 30-Jul-26
Sell* 35 15.06p Automatic Execution
 14:59:19 - 30-Jul-26
Sell* 36 15.06p Automatic Execution
 14:59:19 - 30-Jul-26
Unknown* 0 15.06p SI Trade
 14:59:15 - 30-Jul-26
Sell* 20,400 15.06p Ordinary
 14:59:05 - 30-Jul-26
Sell* 3,047 15.0803p Ordinary
 14:58:38 - 30-Jul-26
Unknown* 39,198 15.06p OTC Trade
 14:57:33 - 30-Jul-26
Sell* 846 15.06p SI Trade
 14:57:01 - 30-Jul-26
Sell* 50,000 15.0803p Ordinary
 14:56:55 - 30-Jul-26
Sell* 3,690 15.14p SI Trade
 14:56:18 - 30-Jul-26
Buy* 14,914 15.12p Automatic Execution
 14:56:18 - 30-Jul-26
Buy* 56,000 15.12p Automatic Execution
 14:56:18 - 30-Jul-26
Buy* 14,000 15.12p Automatic Execution
 14:56:18 - 30-Jul-26
Sell* 9,400 15.14p Automatic Execution
 14:56:18 - 30-Jul-26
Sell* 2 15.14p Automatic Execution
 14:56:18 - 30-Jul-26
Sell* 3,468 15.1548p Ordinary
 14:56:13 - 30-Jul-26
Buy* 118 15.34p SI Trade
 14:52:59 - 30-Jul-26
Sell* 2 15.28p Automatic Execution
 14:52:59 - 30-Jul-26
Sell* 330 15.28p Automatic Execution
 14:52:59 - 30-Jul-26
Sell* 7,256 15.28p Automatic Execution
 14:52:59 - 30-Jul-26
Sell* 20,100 15.291p Ordinary
 14:52:41 - 30-Jul-26
Unknown* 0 15.40p SI Trade
 14:52:26 - 30-Jul-26
Buy* 20,900 15.38p SI Trade
 14:52:26 - 30-Jul-26
Sell* 64,831 15.3334p Ordinary
 14:49:16 - 30-Jul-26
Sell* 41,151 15.30p Automatic Execution
 14:45:18 - 30-Jul-26
Sell* 135 15.32p Automatic Execution
 14:45:18 - 30-Jul-26
Sell* 2 15.32p Automatic Execution
 14:45:18 - 30-Jul-26
Sell* 43,297 15.2559p Ordinary
 14:45:00 - 30-Jul-26
Sell* 33,313 15.32p Automatic Execution
 14:44:48 - 30-Jul-26
Sell* 34,518 15.32p Automatic Execution
 14:44:48 - 30-Jul-26
Sell* 275 15.34p Automatic Execution
 14:44:48 - 30-Jul-26
Sell* 100,000 15.3208p Ordinary
 14:44:46 - 30-Jul-26
Sell* 13 15.32p Automatic Execution
 14:44:09 - 30-Jul-26
Sell* 14 15.32p Automatic Execution
 14:44:09 - 30-Jul-26
Sell* 14 15.32p Automatic Execution
 14:44:09 - 30-Jul-26
Unknown* 21,573 15.36p SI Trade
 14:42:36 - 30-Jul-26
Unknown* 9,595 15.36p SI Trade
 14:42:36 - 30-Jul-26
Unknown* 30,642 15.36p SI Trade
 14:42:36 - 30-Jul-26
Sell* 23,832 15.32p Automatic Execution
 14:42:36 - 30-Jul-26
Sell* 13,988 15.34p Automatic Execution
 14:42:36 - 30-Jul-26
Sell* 4 15.34p Automatic Execution
 14:42:36 - 30-Jul-26
Sell* 2 15.34p Automatic Execution
 14:42:36 - 30-Jul-26
Sell* 1,000 15.26p SI Trade
 14:41:26 - 30-Jul-26
Sell* 2,212 15.34p Automatic Execution
 14:41:26 - 30-Jul-26
Sell* 4 15.34p Automatic Execution
 14:41:26 - 30-Jul-26
FTSE 100 Latest
Value10,897.27
Change-11.14