| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 97,118 | 16.20p | Automatic Execution |
16:38:04 - 01-May-26 |
| Buy* | 4,180 | 16.20p | Automatic Execution |
16:35:12 - 01-May-26 |
| Buy* | 13,706 | 16.20p | Automatic Execution |
16:29:59 - 01-May-26 |
| Buy* | 14,582 | 16.20p | Automatic Execution |
16:29:56 - 01-May-26 |
| Buy* | 489 | 16.20p | Automatic Execution |
16:29:56 - 01-May-26 |
| Buy* | 221,048 | 16.20p | Automatic Execution |
16:29:56 - 01-May-26 |
| Buy* | 18,157 | 16.20p | Automatic Execution |
16:29:56 - 01-May-26 |
| Buy* | 18,861 | 16.20p | Automatic Execution |
16:28:54 - 01-May-26 |
| Sell* | 3,600 | 16.02p | Ordinary |
16:28:46 - 01-May-26 |
| Buy* | 35,985 | 16.20p | Automatic Execution |
16:28:44 - 01-May-26 |
| Unknown* | 4,965 | 16.08p | OTC Trade |
16:28:15 - 01-May-26 |
| Buy* | 3,700 | 16.121p | SI Trade |
16:28:05 - 01-May-26 |
| Buy* | 5,379 | 16.16p | Automatic Execution |
16:28:02 - 01-May-26 |
| Sell* | 62,376 | 16.04p | Ordinary |
16:28:01 - 01-May-26 |
| Buy* | 19,000 | 16.114p | SI Trade |
16:27:56 - 01-May-26 |
| Buy* | 10,000 | 16.111p | SI Trade |
16:27:45 - 01-May-26 |
| Buy* | 27 | 16.20p | SI Trade |
16:27:41 - 01-May-26 |
| Sell* | 7,460 | 16.12p | Automatic Execution |
16:27:41 - 01-May-26 |
| Sell* | 2,978 | 16.12p | Automatic Execution |
16:27:41 - 01-May-26 |
| Sell* | 7,460 | 16.14p | Automatic Execution |
16:27:40 - 01-May-26 |
| Sell* | 11,331 | 16.14p | Automatic Execution |
16:27:40 - 01-May-26 |
| Sell* | 5,379 | 16.14p | Automatic Execution |
16:27:40 - 01-May-26 |
| Buy* | 1,182 | 16.16p | Automatic Execution |
16:27:40 - 01-May-26 |
| Sell* | 161,562 | 16.096p | SI Trade |
16:27:39 - 01-May-26 |
| Sell* | 149,100 | 16.10p | Ordinary |
16:27:07 - 01-May-26 |
| Sell* | 10,000 | 16.128p | Ordinary |
16:26:41 - 01-May-26 |
| Buy* | 2,726 | 16.20p | Automatic Execution |
16:26:40 - 01-May-26 |
| Buy* | 10,000 | 16.16p | Automatic Execution |
16:26:40 - 01-May-26 |
| Sell* | 4,692 | 16.12p | Automatic Execution |
16:26:40 - 01-May-26 |
| Buy* | 13,581 | 16.20p | Automatic Execution |
16:26:40 - 01-May-26 |
| Buy* | 6,600 | 16.18p | Automatic Execution |
16:26:11 - 01-May-26 |
| Buy* | 3,090 | 16.14p | Automatic Execution |
16:26:00 - 01-May-26 |
| Buy* | 926 | 16.14p | Automatic Execution |
16:26:00 - 01-May-26 |
| Sell* | 1,222 | 16.00p | Ordinary |
16:25:12 - 01-May-26 |
| Sell* | 6,050 | 16.08p | Automatic Execution |
16:24:43 - 01-May-26 |
| Sell* | 4,122 | 16.08p | Automatic Execution |
16:24:43 - 01-May-26 |
| Sell* | 47 | 16.08p | SI Trade |
16:24:34 - 01-May-26 |
| Buy* | 18,757 | 16.20p | Automatic Execution |
16:24:34 - 01-May-26 |
| Sell* | 333 | 16.08p | Automatic Execution |
16:24:25 - 01-May-26 |
| Sell* | 3,561 | 16.08p | Automatic Execution |
16:24:25 - 01-May-26 |
| Sell* | 36,018 | 16.08p | Ordinary |
16:24:24 - 01-May-26 |
| Sell* | 3,319 | 16.08p | Automatic Execution |
16:23:47 - 01-May-26 |
| Sell* | 280 | 16.08p | Automatic Execution |
16:23:17 - 01-May-26 |
| Buy* | 12,926 | 16.20p | Automatic Execution |
16:23:14 - 01-May-26 |
| Sell* | 6 | 16.00p | SI Trade |
16:22:50 - 01-May-26 |
| Buy* | 3,685 | 16.20p | SI Trade |
16:21:01 - 01-May-26 |
| Buy* | 19,007 | 16.20p | Automatic Execution |
16:20:49 - 01-May-26 |
| Buy* | 26,030 | 16.16p | Automatic Execution |
16:20:31 - 01-May-26 |
| Buy* | 8,000 | 16.16p | Automatic Execution |
16:20:31 - 01-May-26 |
| Buy* | 500,000 | 16.10p | Automatic Execution |
16:20:31 - 01-May-26 |
| Buy* | 50,000 | 16.10p | Automatic Execution |
16:20:31 - 01-May-26 |
| Buy* | 132,875 | 16.10p | Automatic Execution |
16:20:31 - 01-May-26 |
| Buy* | 11,118 | 16.10p | Automatic Execution |
16:20:31 - 01-May-26 |
| Buy* | 148 | 16.08p | Automatic Execution |
16:20:31 - 01-May-26 |
| Buy* | 4,922 | 16.08p | Automatic Execution |
16:20:31 - 01-May-26 |
| Buy* | 40,096 | 16.08p | Automatic Execution |
16:20:31 - 01-May-26 |
| Buy* | 5,000 | 16.08p | Automatic Execution |
16:20:31 - 01-May-26 |
| Buy* | 25,424 | 16.06p | Automatic Execution |
16:20:31 - 01-May-26 |
| Buy* | 6,730 | 16.06p | Automatic Execution |
16:20:31 - 01-May-26 |
| Buy* | 17,764 | 16.06p | Automatic Execution |
16:20:31 - 01-May-26 |
| Buy* | 8,870 | 16.06p | Automatic Execution |
16:20:31 - 01-May-26 |
| Sell* | 5,000 | 15.9712p | Ordinary |
16:20:26 - 01-May-26 |
| Sell* | 600 | 15.94p | SI Trade |
16:19:08 - 01-May-26 |
| Sell* | 10,271 | 15.94p | SI Trade |
16:19:08 - 01-May-26 |
| Sell* | 3,315 | 15.94p | Automatic Execution |
16:19:08 - 01-May-26 |
| Buy* | 52,289 | 16.0149p | Ordinary |
16:17:38 - 01-May-26 |
| Buy* | 12,401 | 16.0149p | Ordinary |
16:15:39 - 01-May-26 |
| Buy* | 10,464 | 16.00p | Automatic Execution |
16:14:43 - 01-May-26 |
| Buy* | 10,000 | 16.00p | Automatic Execution |
16:14:43 - 01-May-26 |
| Buy* | 30,000 | 15.9699p | Ordinary |
16:14:05 - 01-May-26 |
| Sell* | 14,239 | 15.92p | SI Trade |
16:12:54 - 01-May-26 |
| Sell* | 28,909 | 15.9259p | Ordinary |
16:12:45 - 01-May-26 |
| Sell* | 8,182 | 15.938p | Ordinary |
16:11:38 - 01-May-26 |
| Buy* | 50 | 16.051p | Ordinary |
16:11:17 - 01-May-26 |
| Sell* | 5,073 | 15.96p | Automatic Execution |
16:09:22 - 01-May-26 |
| Buy* | 9,044 | 16.00p | Automatic Execution |
16:09:21 - 01-May-26 |
| Buy* | 956 | 16.00p | Automatic Execution |
16:09:21 - 01-May-26 |
| Buy* | 9,511 | 15.98p | Automatic Execution |
16:09:16 - 01-May-26 |
| Buy* | 489 | 15.98p | Automatic Execution |
16:09:16 - 01-May-26 |
| Sell* | 10,000 | 15.936p | Ordinary |
16:09:10 - 01-May-26 |
| Sell* | 3,000 | 15.9616p | Ordinary |
16:08:29 - 01-May-26 |
| Buy* | 5 | 16.036p | Ordinary |
16:07:57 - 01-May-26 |
| Buy* | 37,104 | 16.0286p | Ordinary |
16:07:56 - 01-May-26 |
| Sell* | 40,917 | 15.9616p | Ordinary |
16:07:46 - 01-May-26 |
| Sell* | 1,232,438 | 15.75p | Negotiated Trade |
16:07:32 - 01-May-26 |
| Sell* | 336 | 15.92p | SI Trade |
16:06:52 - 01-May-26 |
| Sell* | 165 | 15.92p | SI Trade |
16:06:52 - 01-May-26 |
| Buy* | 59,867 | 16.0288p | Ordinary |
16:06:39 - 01-May-26 |
| Sell* | 2,000 | 15.90p | SI Trade |
16:01:46 - 01-May-26 |
| Sell* | 103,417 | 15.9139p | Ordinary |
16:01:26 - 01-May-26 |
| Buy* | 23,732 | 16.0079p | Ordinary |
16:00:18 - 01-May-26 |
| Sell* | 55 | 15.94p | Automatic Execution |
16:00:00 - 01-May-26 |
| Sell* | 1,980 | 15.98p | Automatic Execution |
16:00:00 - 01-May-26 |
| Sell* | 10,939 | 15.98p | Automatic Execution |
16:00:00 - 01-May-26 |
| Buy* | 12,354 | 16.0678p | Ordinary |
15:57:33 - 01-May-26 |
| Sell* | 5,000 | 15.96p | Automatic Execution |
15:57:27 - 01-May-26 |
| Buy* | 752 | 16.0678p | Ordinary |
15:57:24 - 01-May-26 |
| Sell* | 3,020 | 15.96p | Automatic Execution |
15:57:23 - 01-May-26 |
| Buy* | 7,410 | 16.06p | Automatic Execution |
15:56:26 - 01-May-26 |
| Buy* | 10,000 | 16.06p | Automatic Execution |
15:56:26 - 01-May-26 |
| Sell* | 2,469 | 15.96p | Automatic Execution |
15:56:26 - 01-May-26 |
| Unknown* | 1,986 | 15.98p | OTC Trade |
15:54:04 - 01-May-26 |
| Sell* | 10,000 | 15.94p | SI Trade |
15:52:44 - 01-May-26 |
| Sell* | 100,000 | 15.973p | Ordinary |
15:52:28 - 01-May-26 |
| Sell* | 10,000 | 16.02p | SI Trade |
15:50:30 - 01-May-26 |
| Sell* | 3,006 | 16.02p | Automatic Execution |
15:50:30 - 01-May-26 |
| Sell* | 1,607 | 16.02p | Automatic Execution |
15:50:30 - 01-May-26 |
| Sell* | 53 | 16.02p | Automatic Execution |
15:50:30 - 01-May-26 |
| Buy* | 61 | 16.16p | SI Trade |
15:49:45 - 01-May-26 |
| Buy* | 123 | 16.16p | SI Trade |
15:49:45 - 01-May-26 |
| Sell* | 72 | 16.04p | SI Trade |
15:48:05 - 01-May-26 |
| Sell* | 511 | 16.06p | Automatic Execution |
15:48:05 - 01-May-26 |
| Sell* | 10,000 | 16.06p | SI Trade |
15:47:30 - 01-May-26 |
| Buy* | 7,000 | 16.1199p | Ordinary |
15:47:18 - 01-May-26 |
| Sell* | 100,000 | 16.08p | Ordinary |
15:47:14 - 01-May-26 |
| Sell* | 981 | 16.06p | SI Trade |
15:47:11 - 01-May-26 |
| Sell* | 4,449 | 16.08p | Automatic Execution |
15:47:11 - 01-May-26 |
| Sell* | 537 | 16.08p | Automatic Execution |
15:47:11 - 01-May-26 |
| Sell* | 1,000 | 16.08p | SI Trade |
15:46:29 - 01-May-26 |
| Sell* | 35,572 | 16.085p | Negotiated Trade |
15:44:52 - 01-May-26 |
| Buy* | 21,000 | 16.1424p | Ordinary |
15:43:45 - 01-May-26 |
| Sell* | 100,000 | 16.08p | Ordinary |
15:43:20 - 01-May-26 |
| Sell* | 4,738 | 16.08p | Automatic Execution |
15:42:22 - 01-May-26 |
| Sell* | 552 | 16.08p | Automatic Execution |
15:42:22 - 01-May-26 |
| Buy* | 590 | 16.20p | Automatic Execution |
15:42:03 - 01-May-26 |
| Buy* | 26,131 | 16.20p | Automatic Execution |
15:42:03 - 01-May-26 |
| Sell* | 80 | 16.04p | SI Trade |
15:42:02 - 01-May-26 |
| Buy* | 6,738 | 16.1399p | Ordinary |
15:40:28 - 01-May-26 |
| Buy* | 963 | 16.20p | Automatic Execution |
15:38:24 - 01-May-26 |
| Sell* | 161,000 | 16.0752p | Ordinary |
15:36:12 - 01-May-26 |
| Buy* | 19 | 16.20p | SI Trade |
15:35:28 - 01-May-26 |
| Sell* | 14,641 | 16.0752p | Ordinary |
15:34:50 - 01-May-26 |
| Sell* | 10,000 | 16.0752p | Ordinary |
15:33:27 - 01-May-26 |
| Buy* | 27,563 | 16.1399p | Ordinary |
15:33:09 - 01-May-26 |
| Sell* | 15,100 | 16.0752p | Ordinary |
15:32:14 - 01-May-26 |
| Sell* | 23,079 | 16.0752p | Ordinary |
15:31:36 - 01-May-26 |
| Sell* | 1,000 | 16.0752p | Ordinary |
15:31:23 - 01-May-26 |
| Sell* | 88 | 16.04p | Ordinary |
15:31:22 - 01-May-26 |
| Sell* | 1,200 | 16.04p | SI Trade |
15:30:55 - 01-May-26 |
| Unknown* | 2,581 | 16.04p | OTC Trade |
15:30:55 - 01-May-26 |
| Sell* | 2,581 | 16.04p | SI Trade |
15:30:55 - 01-May-26 |
| Unknown* | 563 | 16.04p | OTC Trade |
15:30:55 - 01-May-26 |
| Sell* | 563 | 16.04p | SI Trade |
15:30:55 - 01-May-26 |
| Sell* | 620 | 16.04p | Automatic Execution |
15:30:54 - 01-May-26 |
| Sell* | 1,053 | 16.04p | Automatic Execution |
15:30:54 - 01-May-26 |
| Buy* | 12,330 | 16.1074p | Ordinary |
15:29:34 - 01-May-26 |
| Buy* | 55 | 16.16p | SI Trade |
15:25:35 - 01-May-26 |
| Buy* | 750 | 16.16p | Automatic Execution |
15:25:34 - 01-May-26 |
| Buy* | 3,500 | 16.08p | Automatic Execution |
15:23:58 - 01-May-26 |
| Sell* | 200,000 | 15.9989p | Ordinary |
15:23:50 - 01-May-26 |
| Buy* | 309 | 16.08p | SI Trade |
15:23:46 - 01-May-26 |
| Sell* | 62,130 | 16.00p | Ordinary |
15:23:07 - 01-May-26 |
| Buy* | 1,000 | 15.98p | Automatic Execution |
15:23:03 - 01-May-26 |
| Sell* | 2,380 | 15.92p | SI Trade |
15:22:42 - 01-May-26 |
| Buy* | 995 | 16.06p | SI Trade |
15:22:28 - 01-May-26 |
| Sell* | 13,509 | 15.8748p | Ordinary |
15:22:25 - 01-May-26 |
| Buy* | 5,352 | 16.00p | Automatic Execution |
15:22:19 - 01-May-26 |
| Buy* | 4,000 | 16.00p | Automatic Execution |
15:22:19 - 01-May-26 |
| Sell* | 1,677 | 15.78p | Automatic Execution |
15:22:14 - 01-May-26 |
| Sell* | 300,000 | 15.869p | Ordinary |
15:22:08 - 01-May-26 |
| Sell* | 806 | 15.78p | SI Trade |
15:21:10 - 01-May-26 |
| Sell* | 118 | 15.78p | SI Trade |
15:21:10 - 01-May-26 |
| Sell* | 63 | 15.78p | SI Trade |
15:21:10 - 01-May-26 |
| Sell* | 4,435 | 15.78p | SI Trade |
15:21:10 - 01-May-26 |
| Sell* | 400 | 15.78p | SI Trade |
15:21:10 - 01-May-26 |
| Sell* | 10,000 | 15.98p | Automatic Execution |
15:21:10 - 01-May-26 |
| Sell* | 44,586 | 15.8746p | Ordinary |
15:21:08 - 01-May-26 |
| Sell* | 2,500 | 15.8746p | Ordinary |
15:20:59 - 01-May-26 |
| Buy* | 62,437 | 15.9299p | Ordinary |
15:18:41 - 01-May-26 |
| Buy* | 20,000 | 15.9299p | Ordinary |
15:18:21 - 01-May-26 |
| Buy* | 5,000 | 15.94p | Ordinary |
15:17:20 - 01-May-26 |
| Sell* | 64,033 | 15.8726p | Ordinary |
15:16:49 - 01-May-26 |
| Sell* | 9,308 | 15.8302p | Ordinary |
15:16:46 - 01-May-26 |
| Buy* | 20,000 | 15.9298p | Ordinary |
15:16:05 - 01-May-26 |
| Sell* | 39 | 15.78p | SI Trade |
15:14:31 - 01-May-26 |
| Sell* | 158 | 15.78p | SI Trade |
15:14:31 - 01-May-26 |
| Sell* | 210 | 15.78p | SI Trade |
15:14:31 - 01-May-26 |
| Buy* | 20,000 | 15.9393p | Ordinary |
15:14:12 - 01-May-26 |
| Sell* | 150,000 | 15.8724p | Ordinary |
15:14:01 - 01-May-26 |
| Buy* | 13,000 | 15.9395p | Ordinary |
15:13:56 - 01-May-26 |
| Buy* | 31,207 | 15.9295p | Ordinary |
15:13:34 - 01-May-26 |
| Sell* | 3,739 | 15.76p | Automatic Execution |
15:13:24 - 01-May-26 |
| Sell* | 613 | 15.76p | Automatic Execution |
15:13:24 - 01-May-26 |
| Buy* | 31,232 | 15.9167p | Ordinary |
15:13:16 - 01-May-26 |
| Sell* | 7,317 | 15.8796p | Ordinary |
15:12:17 - 01-May-26 |
| Unknown* | 0 | 15.72p | SI Trade |
15:11:54 - 01-May-26 |
| Sell* | 67,681 | 15.8376p | Ordinary |
15:11:44 - 01-May-26 |
| Buy* | 26,510 | 15.9101p | Ordinary |
15:11:40 - 01-May-26 |
| Buy* | 93,743 | 15.9104p | Ordinary |
15:11:21 - 01-May-26 |
| Sell* | 37,957 | 15.832p | Ordinary |
15:11:15 - 01-May-26 |
| Sell* | 9 | 15.748p | Ordinary |
15:11:10 - 01-May-26 |
| Buy* | 50,000 | 15.9104p | Ordinary |
15:11:06 - 01-May-26 |
| Sell* | 10,000 | 15.7496p | Ordinary |
15:08:12 - 01-May-26 |
| Sell* | 925 | 15.7204p | Ordinary |
15:08:08 - 01-May-26 |
| Buy* | 62,465 | 15.923p | Ordinary |
15:08:00 - 01-May-26 |
| Buy* | 1,000 | 16.00p | SI Trade |
15:07:24 - 01-May-26 |
| Sell* | 158,699 | 15.784p | Ordinary |
15:06:54 - 01-May-26 |
| Sell* | 21,928 | 15.784p | Ordinary |
15:06:47 - 01-May-26 |
| Sell* | 60,316 | 15.7804p | Ordinary |
15:03:59 - 01-May-26 |
| Sell* | 46,560 | 15.8602p | Ordinary |
15:03:40 - 01-May-26 |