Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tullow Oil (TLW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13 10.80p Automatic Execution
 14:13:25 - 23-Oct-26
Buy* 14 10.80p Automatic Execution
 14:10:25 - 23-Oct-26
Buy* 7,471 10.7497p Ordinary
 14:10:12 - 23-Oct-26
Buy* 5,516 10.7507p Ordinary
 14:09:31 - 23-Oct-26
Buy* 14 10.80p Automatic Execution
 14:07:25 - 23-Oct-26
Sell* 1,000 10.80p Automatic Execution
 14:03:02 - 23-Oct-26
Sell* 1,000 10.80p Automatic Execution
 14:03:02 - 23-Oct-26
Sell* 4,882 10.80p Automatic Execution
 14:03:02 - 23-Oct-26
Sell* 5,398 10.82p Automatic Execution
 14:03:02 - 23-Oct-26
Sell* 8,000 10.82p Automatic Execution
 14:03:02 - 23-Oct-26
Sell* 135,248 10.822p Ordinary
 14:02:55 - 23-Oct-26
Buy* 13 10.90p Automatic Execution
 14:01:25 - 23-Oct-26
Buy* 1,000 10.8608p Ordinary
 14:01:21 - 23-Oct-26
Sell* 5,000 10.88p Automatic Execution
 14:00:23 - 23-Oct-26
Sell* 694 10.82p Automatic Execution
 13:58:33 - 23-Oct-26
Buy* 14 10.92p Automatic Execution
 13:58:25 - 23-Oct-26
Buy* 91 10.92p SI Trade
 13:56:25 - 23-Oct-26
Sell* 60,000 10.8671p Ordinary
 13:56:10 - 23-Oct-26
Buy* 13 10.92p Automatic Execution
 13:55:26 - 23-Oct-26
Buy* 14 10.92p Automatic Execution
 13:52:26 - 23-Oct-26
Sell* 24,000 10.8671p Ordinary
 13:50:55 - 23-Oct-26
Sell* 230 10.82p Automatic Execution
 13:49:38 - 23-Oct-26
Sell* 294 10.82p Automatic Execution
 13:49:38 - 23-Oct-26
Buy* 14 10.92p Automatic Execution
 13:49:26 - 23-Oct-26
Sell* 8,944 10.853p Ordinary
 13:48:40 - 23-Oct-26
Sell* 14,477 10.86p Automatic Execution
 13:47:54 - 23-Oct-26
Unknown* 4,000 10.92p SI Trade
 13:45:48 - 23-Oct-26
Buy* 4,000 10.955p Ordinary
 13:45:02 - 23-Oct-26
Sell* 418 10.88p Automatic Execution
 13:43:37 - 23-Oct-26
Buy* 11 10.98p Automatic Execution
 13:37:26 - 23-Oct-26
Sell* 8,717 10.86p Automatic Execution
 13:32:22 - 23-Oct-26
Sell* 830 10.88p Automatic Execution
 13:32:22 - 23-Oct-26
Buy* 27 10.98p SI Trade
 13:31:39 - 23-Oct-26
Sell* 85 10.88p Automatic Execution
 13:29:31 - 23-Oct-26
Sell* 85 10.88p Automatic Execution
 13:27:50 - 23-Oct-26
Sell* 85 10.88p Automatic Execution
 13:26:51 - 23-Oct-26
Buy* 1 10.90p Automatic Execution
 13:25:27 - 23-Oct-26
Buy* 15,999 10.90p Automatic Execution
 13:25:27 - 23-Oct-26
Buy* 1 10.90p Automatic Execution
 13:25:27 - 23-Oct-26
Buy* 14 10.92p Automatic Execution
 13:25:27 - 23-Oct-26
Buy* 454 10.94p SI Trade
 13:23:01 - 23-Oct-26
Sell* 2,466 10.88p Automatic Execution
 13:23:01 - 23-Oct-26
Sell* 7,534 10.88p Automatic Execution
 13:23:01 - 23-Oct-26
Sell* 18,148 10.927p Ordinary
 13:21:49 - 23-Oct-26
Sell* 357 10.844p Ordinary
 13:11:00 - 23-Oct-26
Unknown* 1,800 10.87p Ordinary
 13:02:44 - 23-Oct-26
Buy* 9,095 10.94p SI Trade
 12:58:28 - 23-Oct-26
Sell* 9 10.80p SI Trade
 12:55:03 - 23-Oct-26
Sell* 119 10.842p Ordinary
 12:48:47 - 23-Oct-26
Sell* 23,500 10.859p Ordinary
 12:47:41 - 23-Oct-26
Buy* 10 10.92p SI Trade
 12:46:41 - 23-Oct-26
Sell* 3,487 10.84p Automatic Execution
 12:42:58 - 23-Oct-26
Sell* 15,322 10.84p Automatic Execution
 12:42:58 - 23-Oct-26
Sell* 17,489 10.84p Automatic Execution
 12:42:58 - 23-Oct-26
Buy* 52 10.98p SI Trade
 12:42:40 - 23-Oct-26
Buy* 420 10.9012p Ordinary
 12:35:12 - 23-Oct-26
Unknown* 3,116 10.90p SI Trade
 12:34:36 - 23-Oct-26
Sell* 267 10.84p Automatic Execution
 12:32:29 - 23-Oct-26
Sell* 3,516 10.84p Automatic Execution
 12:27:58 - 23-Oct-26
Sell* 4,000 10.84p Automatic Execution
 12:27:58 - 23-Oct-26
Buy* 14 10.96p Automatic Execution
 12:16:29 - 23-Oct-26
Buy* 4,000 10.9109p Ordinary
 12:14:03 - 23-Oct-26
Buy* 13 10.96p Automatic Execution
 12:13:29 - 23-Oct-26
Buy* 14 10.96p Automatic Execution
 12:10:30 - 23-Oct-26
Buy* 14 10.96p Automatic Execution
 12:07:30 - 23-Oct-26
Sell* 4,519 10.84p Ordinary
 12:06:56 - 23-Oct-26
Unknown* 91 10.96p OTC Trade
 12:06:52 - 23-Oct-26
Sell* 35 10.84p SI Trade
 12:06:34 - 23-Oct-26
Buy* 7,433 10.86p Automatic Execution
 12:04:40 - 23-Oct-26
Sell* 50 10.88p SI Trade
 12:04:16 - 23-Oct-26
Sell* 1,904 10.86p Automatic Execution
 12:04:16 - 23-Oct-26
Sell* 7,433 10.86p Automatic Execution
 12:04:16 - 23-Oct-26
Sell* 8,444 10.86p Automatic Execution
 12:04:16 - 23-Oct-26
Buy* 42,567 10.88p Automatic Execution
 12:04:16 - 23-Oct-26
Sell* 50,000 10.8834p Ordinary
 12:04:10 - 23-Oct-26
Sell* 10,000 10.895p Ordinary
 11:57:04 - 23-Oct-26
Sell* 2,518 10.895p Ordinary
 11:56:26 - 23-Oct-26
Buy* 63 10.9314p Ordinary
 11:54:19 - 23-Oct-26
Sell* 4,508 10.926p Ordinary
 11:53:14 - 23-Oct-26
Unknown* 4,031 10.92p SI Trade
 11:46:48 - 23-Oct-26
Buy* 9,066 10.931p Ordinary
 11:37:09 - 23-Oct-26
Sell* 11,556 10.86p Automatic Execution
 11:36:04 - 23-Oct-26
Buy* 500 11.00p SI Trade
 11:34:10 - 23-Oct-26
Sell* 5,294 10.86p Automatic Execution
 11:34:10 - 23-Oct-26
Sell* 15,560 10.86p Automatic Execution
 11:34:10 - 23-Oct-26
Sell* 31 10.86p Automatic Execution
 11:30:35 - 23-Oct-26
Sell* 4,038 10.90p SI Trade
 11:24:44 - 23-Oct-26
Sell* 6,670 10.86p Automatic Execution
 11:24:44 - 23-Oct-26
Buy* 4,530 10.98p SI Trade
 11:21:23 - 23-Oct-26
Sell* 387 10.84p SI Trade
 11:21:23 - 23-Oct-26
Buy* 9,025 10.9199p Ordinary
 11:19:22 - 23-Oct-26
Buy* 5,300 10.9199p Ordinary
 11:16:23 - 23-Oct-26
Buy* 45 10.96p SI Trade
 11:10:02 - 23-Oct-26
Sell* 136,037 10.8701p Ordinary
 11:09:25 - 23-Oct-26
Buy* 39,247 11.00p SI Trade
 11:08:53 - 23-Oct-26
Unknown* 393 10.90p SI Trade
 11:05:49 - 23-Oct-26
Sell* 26 10.84p Automatic Execution
 10:56:03 - 23-Oct-26
Sell* 4,860 10.84p Automatic Execution
 10:56:03 - 23-Oct-26
Sell* 2,500 10.84p Automatic Execution
 10:56:03 - 23-Oct-26
Sell* 1,045 10.85p Ordinary
 10:54:45 - 23-Oct-26
Sell* 5,124 10.88p Automatic Execution
 10:53:13 - 23-Oct-26
Sell* 439 10.88p Automatic Execution
 10:53:13 - 23-Oct-26
Sell* 55,068 10.88p Automatic Execution
 10:53:13 - 23-Oct-26
Sell* 41,138 10.88p Automatic Execution
 10:53:13 - 23-Oct-26
Sell* 2,819 10.88p Automatic Execution
 10:53:13 - 23-Oct-26
Sell* 10,000 10.88p Automatic Execution
 10:53:13 - 23-Oct-26
Sell* 1,000 10.90p Automatic Execution
 10:53:13 - 23-Oct-26
Sell* 500 10.90p Automatic Execution
 10:53:13 - 23-Oct-26
Buy* 14 11.00p Automatic Execution
 10:52:33 - 23-Oct-26
Buy* 22,644 10.9549p Ordinary
 10:49:52 - 23-Oct-26
Buy* 14 11.00p Automatic Execution
 10:49:33 - 23-Oct-26
Sell* 2,034 10.90p SI Trade
 10:46:33 - 23-Oct-26
Buy* 13 11.00p Automatic Execution
 10:46:33 - 23-Oct-26
Buy* 14 11.00p Automatic Execution
 10:43:33 - 23-Oct-26
Sell* 92,047 10.9251p Ordinary
 10:43:30 - 23-Oct-26
Buy* 14 11.00p Automatic Execution
 10:40:33 - 23-Oct-26
Buy* 320 10.984p Ordinary
 10:39:24 - 23-Oct-26
Buy* 13 11.00p Automatic Execution
 10:37:33 - 23-Oct-26
Buy* 80,000 11.00p Automatic Execution
 10:34:35 - 23-Oct-26
Buy* 79,973 11.00p Automatic Execution
 10:34:35 - 23-Oct-26
Buy* 7 10.96p Automatic Execution
 10:34:33 - 23-Oct-26
Buy* 57,516 10.94p Automatic Execution
 10:34:33 - 23-Oct-26
Buy* 51,629 10.94p Automatic Execution
 10:34:33 - 23-Oct-26
Buy* 10,000 10.92p Automatic Execution
 10:34:33 - 23-Oct-26
Buy* 23,173 10.92p Automatic Execution
 10:34:33 - 23-Oct-26
Buy* 14 10.92p Automatic Execution
 10:34:33 - 23-Oct-26
Buy* 26,269 10.89p Ordinary
 10:32:48 - 23-Oct-26
Buy* 799 10.92p Automatic Execution
 10:32:34 - 23-Oct-26
Buy* 14 10.92p Automatic Execution
 10:31:33 - 23-Oct-26
Sell* 7,076 10.82p Automatic Execution
 10:28:02 - 23-Oct-26
Sell* 26,044 10.84p Automatic Execution
 10:28:02 - 23-Oct-26
Sell* 8,114 10.84p Automatic Execution
 10:28:02 - 23-Oct-26
Buy* 4,525 10.906p Ordinary
 10:27:30 - 23-Oct-26
Buy* 1 10.945p Ordinary
 10:19:24 - 23-Oct-26
Sell* 4,380 10.86p Automatic Execution
 10:16:31 - 23-Oct-26
Sell* 4,091 10.86p Automatic Execution
 10:16:31 - 23-Oct-26
Sell* 3,228 10.86p Automatic Execution
 10:16:31 - 23-Oct-26
Sell* 13,724 10.86p Automatic Execution
 10:16:30 - 23-Oct-26
Buy* 45 10.976p Ordinary
 10:15:46 - 23-Oct-26
Sell* 166 10.86p Automatic Execution
 10:14:51 - 23-Oct-26
Sell* 41 10.86p Automatic Execution
 10:07:54 - 23-Oct-26
Sell* 41 10.86p Automatic Execution
 10:07:02 - 23-Oct-26
Sell* 41 10.84p Automatic Execution
 10:06:27 - 23-Oct-26
Sell* 41 10.84p Automatic Execution
 10:05:34 - 23-Oct-26
Buy* 14 10.96p Automatic Execution
 10:04:34 - 23-Oct-26
Sell* 156 10.84p Automatic Execution
 10:03:31 - 23-Oct-26
Buy* 13 10.94p Automatic Execution
 10:01:35 - 23-Oct-26
Sell* 2,923 10.88p Automatic Execution
 09:59:06 - 23-Oct-26
Sell* 2,627 10.88p Automatic Execution
 09:59:06 - 23-Oct-26
Sell* 1,400 10.88p Automatic Execution
 09:59:06 - 23-Oct-26
Buy* 200,000 10.946p Ordinary
 09:58:42 - 23-Oct-26
Buy* 14 11.00p Automatic Execution
 09:55:35 - 23-Oct-26
Buy* 100,000 10.9519p Ordinary
 09:54:39 - 23-Oct-26
Buy* 13 11.00p Automatic Execution
 09:52:35 - 23-Oct-26
Sell* 36,329 10.93p Ordinary
 09:51:59 - 23-Oct-26
Buy* 58,904 10.92p Automatic Execution
 09:47:47 - 23-Oct-26
Buy* 54,484 10.92p Automatic Execution
 09:47:47 - 23-Oct-26
Buy* 8 10.90p Automatic Execution
 09:47:47 - 23-Oct-26
Buy* 1,000 10.90p SI Trade
 09:47:36 - 23-Oct-26
Buy* 4 10.90p Automatic Execution
 09:47:36 - 23-Oct-26
Sell* 18,998 10.90p Automatic Execution
 09:47:33 - 23-Oct-26
Sell* 21,000 10.92p Automatic Execution
 09:47:27 - 23-Oct-26
Sell* 54,223 10.98p Automatic Execution
 09:47:27 - 23-Oct-26
Sell* 2 11.00p Automatic Execution
 09:47:27 - 23-Oct-26
Buy* 226 11.00p Automatic Execution
 09:46:22 - 23-Oct-26
Sell* 2 11.00p Automatic Execution
 09:46:22 - 23-Oct-26
Buy* 79,998 11.00p Automatic Execution
 09:46:22 - 23-Oct-26
Buy* 2 11.00p Automatic Execution
 09:46:22 - 23-Oct-26
Sell* 100,000 11.00p Automatic Execution
 09:46:22 - 23-Oct-26
Sell* 10,000 11.02p Automatic Execution
 09:46:22 - 23-Oct-26
Sell* 8,293 11.02p Automatic Execution
 09:46:22 - 23-Oct-26
Sell* 53,361 11.04p Automatic Execution
 09:46:22 - 23-Oct-26
Sell* 54,729 11.04p Automatic Execution
 09:46:22 - 23-Oct-26
Sell* 7,064 11.06p Automatic Execution
 09:46:22 - 23-Oct-26
Buy* 5,000 11.20p SI Trade
 09:45:52 - 23-Oct-26
Buy* 33,498 11.08p Automatic Execution
 09:43:09 - 23-Oct-26
Sell* 40,931 11.0844p Ordinary
 09:43:02 - 23-Oct-26
Sell* 495,543 11.04p SI Trade
 09:42:01 - 23-Oct-26
Buy* 21,000 11.08p Automatic Execution
 09:41:45 - 23-Oct-26
Sell* 3,933 11.08p SI Trade
 09:41:33 - 23-Oct-26
Buy* 13 11.12p Automatic Execution
 09:40:35 - 23-Oct-26
Unknown* 20,645 11.07p Ordinary
 09:40:03 - 23-Oct-26
Sell* 20,645 11.041p Ordinary
 09:40:03 - 23-Oct-26
Buy* 14 11.12p Automatic Execution
 09:37:35 - 23-Oct-26
Buy* 5,000 11.071p Ordinary
 09:35:06 - 23-Oct-26
Buy* 14 11.12p Automatic Execution
 09:34:36 - 23-Oct-26
Sell* 800 11.08p Automatic Execution
 09:32:24 - 23-Oct-26
Sell* 5,924 11.08p Automatic Execution
 09:32:24 - 23-Oct-26
Buy* 8,449 11.10p Automatic Execution
 09:32:14 - 23-Oct-26
Sell* 26,858 11.08p SI Trade
 09:31:34 - 23-Oct-26
Sell* 1,300 11.15p Ordinary
 09:30:57 - 23-Oct-26
Buy* 36,043 11.08p Automatic Execution
 09:29:57 - 23-Oct-26
Buy* 6,716 11.08p Automatic Execution
 09:29:57 - 23-Oct-26
Buy* 41,284 11.08p Automatic Execution
 09:29:57 - 23-Oct-26
Buy* 16,000 11.08p Automatic Execution
 09:29:57 - 23-Oct-26
Buy* 10,000 11.06p Automatic Execution
 09:29:57 - 23-Oct-26
Buy* 225 11.06p Automatic Execution
 09:29:57 - 23-Oct-26
Buy* 4,724 11.06p Automatic Execution
 09:29:57 - 23-Oct-26
Buy* 14 11.06p Automatic Execution
 09:28:36 - 23-Oct-26
Sell* 161 10.98p Automatic Execution
 09:27:27 - 23-Oct-26
FTSE 100 Latest
Value10,654.71
Change-70.32