| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,000 | 16.5506p | Ordinary |
12:42:41 - 28-May-26 |
| Sell* | 30,000 | 16.5506p | Ordinary |
12:42:01 - 28-May-26 |
| Sell* | 25,000 | 16.5264p | Ordinary |
12:34:41 - 28-May-26 |
| Buy* | 10,000 | 16.54p | Automatic Execution |
12:33:13 - 28-May-26 |
| Sell* | 6,205 | 16.514p | Ordinary |
12:29:15 - 28-May-26 |
| Buy* | 14,376 | 16.54p | Automatic Execution |
12:28:58 - 28-May-26 |
| Buy* | 12,306 | 16.54p | Automatic Execution |
12:28:58 - 28-May-26 |
| Buy* | 3,000 | 16.54p | Automatic Execution |
12:28:58 - 28-May-26 |
| Buy* | 15,783 | 16.5039p | Ordinary |
12:28:42 - 28-May-26 |
| Buy* | 7,000 | 16.537p | Ordinary |
12:28:15 - 28-May-26 |
| Buy* | 12,094 | 16.537p | Ordinary |
12:27:28 - 28-May-26 |
| Sell* | 4 | 16.48p | Automatic Execution |
12:25:34 - 28-May-26 |
| Sell* | 372 | 16.48p | Automatic Execution |
12:25:34 - 28-May-26 |
| Sell* | 3,200 | 16.48p | Automatic Execution |
12:25:34 - 28-May-26 |
| Sell* | 6,284 | 16.513p | Ordinary |
12:24:09 - 28-May-26 |
| Buy* | 12,869 | 16.54p | Automatic Execution |
12:22:07 - 28-May-26 |
| Buy* | 161 | 16.52p | Automatic Execution |
12:22:07 - 28-May-26 |
| Sell* | 9,478 | 16.42p | Automatic Execution |
12:19:22 - 28-May-26 |
| Sell* | 14,600 | 16.44p | Automatic Execution |
12:19:22 - 28-May-26 |
| Sell* | 1,000 | 16.44p | Automatic Execution |
12:19:22 - 28-May-26 |
| Sell* | 161 | 16.50p | Automatic Execution |
12:19:20 - 28-May-26 |
| Sell* | 40,000 | 16.50p | SI Trade |
12:19:20 - 28-May-26 |
| Buy* | 1 | 16.56p | Automatic Execution |
12:19:20 - 28-May-26 |
| Buy* | 4,530 | 16.56p | Automatic Execution |
12:19:20 - 28-May-26 |
| Sell* | 13,000 | 16.4926p | Ordinary |
12:16:44 - 28-May-26 |
| Buy* | 6,001 | 16.5237p | Ordinary |
12:16:15 - 28-May-26 |
| Buy* | 12,007 | 16.5236p | Ordinary |
12:16:08 - 28-May-26 |
| Sell* | 165,929 | 16.4481p | Ordinary |
12:14:37 - 28-May-26 |
| Buy* | 142,367 | 16.508p | Ordinary |
12:04:19 - 28-May-26 |
| Buy* | 10,000 | 16.5275p | Ordinary |
12:02:48 - 28-May-26 |
| Buy* | 1,538 | 16.50p | Automatic Execution |
12:01:15 - 28-May-26 |
| Buy* | 849 | 16.50p | Automatic Execution |
12:01:15 - 28-May-26 |
| Buy* | 9,558 | 16.50p | Automatic Execution |
12:01:15 - 28-May-26 |
| Buy* | 6,706 | 16.40p | Automatic Execution |
11:51:53 - 28-May-26 |
| Buy* | 6,844 | 16.42p | Automatic Execution |
11:51:14 - 28-May-26 |
| Buy* | 25,603 | 16.40p | Automatic Execution |
11:51:14 - 28-May-26 |
| Buy* | 40,206 | 16.38p | Automatic Execution |
11:51:14 - 28-May-26 |
| Buy* | 33,542 | 16.38p | Automatic Execution |
11:51:14 - 28-May-26 |
| Buy* | 20,000 | 16.38p | Automatic Execution |
11:51:14 - 28-May-26 |
| Buy* | 5,142 | 16.36p | Automatic Execution |
11:51:14 - 28-May-26 |
| Buy* | 125 | 16.36p | Automatic Execution |
11:51:14 - 28-May-26 |
| Buy* | 10,284 | 16.36p | Automatic Execution |
11:51:14 - 28-May-26 |
| Buy* | 12,000 | 16.36p | Automatic Execution |
11:51:14 - 28-May-26 |
| Buy* | 7,207 | 16.36p | Automatic Execution |
11:51:14 - 28-May-26 |
| Sell* | 2 | 16.20p | Automatic Execution |
11:43:52 - 28-May-26 |
| Buy* | 5,017 | 16.26p | Automatic Execution |
11:36:38 - 28-May-26 |
| Buy* | 225 | 16.26p | Automatic Execution |
11:36:38 - 28-May-26 |
| Buy* | 20,000 | 16.2598p | Ordinary |
11:25:30 - 28-May-26 |
| Buy* | 61 | 16.30p | SI Trade |
11:23:06 - 28-May-26 |
| Buy* | 304 | 16.319p | Ordinary |
11:11:43 - 28-May-26 |
| Buy* | 1,180 | 16.2757p | Ordinary |
11:10:36 - 28-May-26 |
| Sell* | 668 | 16.224p | Ordinary |
11:09:26 - 28-May-26 |
| Sell* | 494 | 16.244p | Ordinary |
11:02:30 - 28-May-26 |
| Sell* | 44,000 | 16.2481p | Ordinary |
10:57:56 - 28-May-26 |
| Buy* | 12 | 16.344p | Ordinary |
10:57:08 - 28-May-26 |
| Buy* | 3,000 | 16.28p | Automatic Execution |
10:51:43 - 28-May-26 |
| Buy* | 9,846 | 16.26p | Automatic Execution |
10:51:43 - 28-May-26 |
| Buy* | 6,828 | 16.26p | Automatic Execution |
10:51:43 - 28-May-26 |
| Sell* | 435 | 16.12p | SI Trade |
10:50:42 - 28-May-26 |
| Sell* | 670 | 16.12p | SI Trade |
10:50:42 - 28-May-26 |
| Unknown* | 1,751 | 16.12p | OTC Trade |
10:44:21 - 28-May-26 |
| Sell* | 792 | 16.16p | Ordinary |
10:43:04 - 28-May-26 |
| Buy* | 3,000 | 16.24p | Automatic Execution |
10:43:01 - 28-May-26 |
| Buy* | 8,766 | 16.16p | Automatic Execution |
10:40:18 - 28-May-26 |
| Buy* | 13,211 | 16.16p | Automatic Execution |
10:40:18 - 28-May-26 |
| Buy* | 20,832 | 16.16p | Automatic Execution |
10:40:18 - 28-May-26 |
| Buy* | 36,063 | 16.16p | Automatic Execution |
10:40:18 - 28-May-26 |
| Buy* | 4,733 | 16.14p | Automatic Execution |
10:40:18 - 28-May-26 |
| Buy* | 122 | 16.14p | Automatic Execution |
10:40:18 - 28-May-26 |
| Sell* | 312 | 16.02p | SI Trade |
10:33:32 - 28-May-26 |
| Buy* | 16,000 | 16.14p | Ordinary |
10:24:23 - 28-May-26 |
| Sell* | 26,132 | 16.02p | SI Trade |
10:20:32 - 28-May-26 |
| Sell* | 4,124 | 16.06p | Automatic Execution |
10:18:46 - 28-May-26 |
| Sell* | 2 | 16.06p | Automatic Execution |
10:18:46 - 28-May-26 |
| Sell* | 3 | 16.06p | Automatic Execution |
10:18:46 - 28-May-26 |
| Sell* | 8,236 | 16.08p | SI Trade |
10:18:46 - 28-May-26 |
| Sell* | 3,024 | 16.1101p | Ordinary |
10:14:05 - 28-May-26 |
| Buy* | 36,000 | 16.1399p | Ordinary |
10:11:36 - 28-May-26 |
| Buy* | 9,193 | 16.1315p | Ordinary |
10:06:57 - 28-May-26 |
| Buy* | 89 | 16.18p | SI Trade |
09:58:48 - 28-May-26 |
| Buy* | 1 | 16.18p | Automatic Execution |
09:58:48 - 28-May-26 |
| Sell* | 1,750 | 16.14p | Automatic Execution |
09:58:48 - 28-May-26 |
| Sell* | 750 | 16.11p | Ordinary |
09:56:46 - 28-May-26 |
| Buy* | 24,673 | 16.1313p | Ordinary |
09:55:37 - 28-May-26 |
| Buy* | 127 | 16.18p | SI Trade |
09:51:25 - 28-May-26 |
| Buy* | 14 | 16.18p | SI Trade |
09:51:25 - 28-May-26 |
| Unknown* | 53 | 16.13p | SI Trade |
09:44:16 - 28-May-26 |
| Sell* | 2,688 | 16.1078p | Ordinary |
09:37:52 - 28-May-26 |
| Buy* | 123 | 16.178p | Ordinary |
09:36:59 - 28-May-26 |
| Buy* | 11 | 16.18p | SI Trade |
09:36:21 - 28-May-26 |
| Sell* | 104 | 16.08p | SI Trade |
09:29:10 - 28-May-26 |
| Sell* | 27,793 | 16.114p | Ordinary |
09:28:30 - 28-May-26 |
| Sell* | 10,000 | 16.1245p | Ordinary |
09:23:08 - 28-May-26 |
| Sell* | 500 | 16.08p | SI Trade |
09:17:59 - 28-May-26 |
| Sell* | 500 | 16.08p | SI Trade |
09:17:59 - 28-May-26 |
| Sell* | 500 | 16.08p | SI Trade |
09:17:59 - 28-May-26 |
| Sell* | 500 | 16.08p | SI Trade |
09:17:59 - 28-May-26 |
| Sell* | 610 | 16.08p | SI Trade |
09:17:59 - 28-May-26 |
| Sell* | 50,000 | 16.1361p | Ordinary |
09:17:34 - 28-May-26 |
| Sell* | 12,000 | 16.1361p | Ordinary |
09:16:53 - 28-May-26 |
| Sell* | 103,553 | 16.135p | Ordinary |
09:16:46 - 28-May-26 |
| Sell* | 9,215 | 16.132p | Ordinary |
09:13:15 - 28-May-26 |
| Buy* | 5,000 | 16.152p | Ordinary |
09:12:15 - 28-May-26 |
| Unknown* | 6,738 | 16.14p | SI Trade |
09:06:51 - 28-May-26 |
| Sell* | 35,836 | 16.12p | Automatic Execution |
09:06:51 - 28-May-26 |
| Sell* | 36,081 | 16.12p | Automatic Execution |
09:06:51 - 28-May-26 |
| Sell* | 4,468 | 16.12p | Automatic Execution |
09:06:51 - 28-May-26 |
| Sell* | 5,852 | 16.14p | Automatic Execution |
09:06:51 - 28-May-26 |
| Sell* | 62,437 | 16.1678p | Ordinary |
09:06:29 - 28-May-26 |
| Sell* | 10,000 | 16.20p | Automatic Execution |
08:59:17 - 28-May-26 |
| Buy* | 980 | 16.20p | Automatic Execution |
08:56:27 - 28-May-26 |
| Buy* | 4,905 | 16.20p | Automatic Execution |
08:56:27 - 28-May-26 |
| Buy* | 11,601 | 16.20p | Automatic Execution |
08:56:27 - 28-May-26 |
| Buy* | 14,557 | 16.20p | Automatic Execution |
08:56:27 - 28-May-26 |
| Buy* | 1,800 | 16.20p | Automatic Execution |
08:56:27 - 28-May-26 |
| Buy* | 306,114 | 16.2489p | Ordinary |
08:56:26 - 28-May-26 |
| Buy* | 14,670 | 16.24p | Automatic Execution |
08:51:18 - 28-May-26 |
| Sell* | 500 | 16.10p | SI Trade |
08:49:34 - 28-May-26 |
| Buy* | 2,500 | 16.12p | Automatic Execution |
08:49:34 - 28-May-26 |
| Sell* | 50,369 | 16.1556p | Ordinary |
08:49:07 - 28-May-26 |
| Buy* | 35,024 | 16.22p | Automatic Execution |
08:48:15 - 28-May-26 |
| Buy* | 33,800 | 16.20p | Automatic Execution |
08:48:15 - 28-May-26 |
| Buy* | 5,700 | 16.14p | Automatic Execution |
08:48:15 - 28-May-26 |
| Buy* | 152 | 16.14p | Automatic Execution |
08:48:15 - 28-May-26 |
| Buy* | 1,256 | 16.04p | Automatic Execution |
08:48:15 - 28-May-26 |
| Sell* | 14,510 | 16.01p | Ordinary |
08:39:35 - 28-May-26 |
| Sell* | 275 | 16.0095p | Ordinary |
08:37:03 - 28-May-26 |
| Sell* | 39,200 | 16.0277p | Ordinary |
08:35:07 - 28-May-26 |
| Buy* | 30,941 | 16.0566p | Ordinary |
08:34:28 - 28-May-26 |
| Sell* | 113 | 16.0095p | Ordinary |
08:33:16 - 28-May-26 |
| Sell* | 5,000 | 16.04p | Automatic Execution |
08:28:34 - 28-May-26 |
| Sell* | 2,000 | 15.995p | Ordinary |
08:26:41 - 28-May-26 |
| Buy* | 6,093 | 16.10p | Ordinary |
08:24:15 - 28-May-26 |
| Buy* | 1,000 | 16.14p | SI Trade |
08:19:44 - 28-May-26 |
| Buy* | 77,428 | 16.0566p | Ordinary |
08:17:33 - 28-May-26 |
| Buy* | 3,062 | 16.0816p | Ordinary |
08:17:29 - 28-May-26 |
| Buy* | 1,400 | 16.14p | Automatic Execution |
08:16:49 - 28-May-26 |
| Sell* | 335,915 | 15.982p | Ordinary |
08:15:37 - 28-May-26 |
| Buy* | 12,280 | 16.1728p | Ordinary |
08:13:50 - 28-May-26 |
| Sell* | 54,000 | 16.14p | Automatic Execution |
08:12:35 - 28-May-26 |
| Sell* | 12,797 | 16.18p | Automatic Execution |
08:12:35 - 28-May-26 |
| Sell* | 24,435 | 16.18p | Automatic Execution |
08:12:35 - 28-May-26 |
| Sell* | 11,450 | 16.20p | Automatic Execution |
08:12:35 - 28-May-26 |
| Sell* | 14,000 | 16.22p | Automatic Execution |
08:12:35 - 28-May-26 |
| Buy* | 90 | 16.44p | SI Trade |
08:12:29 - 28-May-26 |
| Buy* | 50 | 16.44p | SI Trade |
08:12:29 - 28-May-26 |
| Buy* | 12,168 | 16.3212p | Ordinary |
08:11:44 - 28-May-26 |
| Sell* | 16,000 | 16.18p | Ordinary |
08:11:38 - 28-May-26 |
| Buy* | 18,380 | 16.322p | Ordinary |
08:11:10 - 28-May-26 |
| Buy* | 302 | 16.44p | SI Trade |
08:09:41 - 28-May-26 |
| Sell* | 15,000 | 16.252p | Ordinary |
08:09:03 - 28-May-26 |
| Buy* | 2,982 | 16.3642p | Ordinary |
08:09:01 - 28-May-26 |
| Sell* | 500 | 16.31p | SI Trade |
08:08:37 - 28-May-26 |
| Sell* | 500 | 16.31p | SI Trade |
08:08:37 - 28-May-26 |
| Buy* | 5,000 | 16.365p | Ordinary |
08:08:22 - 28-May-26 |
| Buy* | 4,500 | 16.44p | SI Trade |
08:07:52 - 28-May-26 |
| Sell* | 40,000 | 16.15p | Ordinary |
08:06:54 - 28-May-26 |
| Buy* | 12 | 16.48p | SI Trade |
08:05:53 - 28-May-26 |
| Buy* | 1,044 | 16.48p | SI Trade |
08:05:53 - 28-May-26 |
| Buy* | 30,352 | 16.3683p | Ordinary |
08:05:08 - 28-May-26 |
| Buy* | 20,000 | 16.3683p | Ordinary |
08:04:32 - 28-May-26 |
| Buy* | 603 | 16.50p | SI Trade |
08:04:27 - 28-May-26 |
| Buy* | 30,371 | 16.3682p | Ordinary |
08:04:05 - 28-May-26 |
| Buy* | 20,000 | 16.60p | SI Trade |
08:03:44 - 28-May-26 |
| Sell* | 28,393 | 16.48p | Automatic Execution |
08:03:44 - 28-May-26 |
| Buy* | 6,700 | 16.48p | Automatic Execution |
08:03:44 - 28-May-26 |
| Buy* | 1,360 | 16.48p | Automatic Execution |
08:03:44 - 28-May-26 |
| Buy* | 5,100 | 16.25p | SI Trade |
08:03:27 - 28-May-26 |
| Sell* | 4,900 | 16.46p | Automatic Execution |
08:03:27 - 28-May-26 |
| Sell* | 3,660 | 16.30p | Automatic Execution |
08:03:21 - 28-May-26 |
| Sell* | 51 | 16.00p | SI Trade |
08:03:15 - 28-May-26 |
| Buy* | 300 | 16.58p | SI Trade |
08:03:15 - 28-May-26 |
| Sell* | 468 | 16.00p | SI Trade |
08:03:15 - 28-May-26 |
| Buy* | 540 | 16.58p | SI Trade |
08:03:15 - 28-May-26 |
| Buy* | 12 | 16.58p | SI Trade |
08:03:15 - 28-May-26 |
| Sell* | 148 | 16.00p | SI Trade |
08:03:15 - 28-May-26 |
| Buy* | 7 | 16.58p | SI Trade |
08:03:15 - 28-May-26 |
| Buy* | 1,038 | 16.58p | SI Trade |
08:03:15 - 28-May-26 |
| Sell* | 8,879 | 16.097p | Ordinary |
08:02:51 - 28-May-26 |
| Buy* | 29,844 | 16.6472p | Ordinary |
08:02:49 - 28-May-26 |
| Sell* | 20,000 | 16.156p | Ordinary |
08:02:20 - 28-May-26 |
| Buy* | 5,923 | 16.732p | Ordinary |
08:02:19 - 28-May-26 |
| Unknown* | 79 | 16.50p | OTC Trade |
08:00:20 - 28-May-26 |
| Sell* | 330,289 | 15.78p | Uncrossing Trade |
16:35:28 - 27-May-26 |
| Buy* | 8,500 | 16.00p | Automatic Execution |
16:29:59 - 27-May-26 |
| Buy* | 1,601 | 15.90p | Automatic Execution |
16:29:56 - 27-May-26 |
| Sell* | 20,000 | 15.7614p | Ordinary |
16:29:52 - 27-May-26 |
| Sell* | 45 | 15.76p | Automatic Execution |
16:29:52 - 27-May-26 |
| Sell* | 434 | 15.76p | Automatic Execution |
16:29:46 - 27-May-26 |
| Sell* | 1 | 15.76p | Automatic Execution |
16:29:01 - 27-May-26 |
| Sell* | 2,732 | 15.80p | Automatic Execution |
16:28:24 - 27-May-26 |
| Buy* | 5,131 | 15.86p | Automatic Execution |
16:28:24 - 27-May-26 |
| Buy* | 1,549 | 15.86p | Automatic Execution |
16:28:24 - 27-May-26 |
| Sell* | 12,055 | 15.80p | Automatic Execution |
16:28:24 - 27-May-26 |
| Sell* | 5,160 | 15.80p | Automatic Execution |
16:28:24 - 27-May-26 |
| Sell* | 8,616 | 15.82p | Automatic Execution |
16:28:24 - 27-May-26 |
| Sell* | 5,164 | 15.84p | Automatic Execution |
16:28:24 - 27-May-26 |
| Buy* | 45 | 15.90p | Automatic Execution |
16:28:24 - 27-May-26 |
| Buy* | 179 | 15.90p | Automatic Execution |
16:28:24 - 27-May-26 |
| Buy* | 5,183 | 15.90p | Automatic Execution |
16:28:24 - 27-May-26 |