| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,029,386 | 12.12p | Suspected BUY Trade |
16:35:06 - 18-Jun-26 |
| Sell* | 6,542 | 12.2296p | Ordinary |
16:29:27 - 18-Jun-26 |
| Buy* | 16 | 12.06p | SI Trade |
16:29:00 - 18-Jun-26 |
| Buy* | 825 | 12.06p | SI Trade |
16:29:00 - 18-Jun-26 |
| Sell* | 340 | 12.0088p | Ordinary |
16:26:11 - 18-Jun-26 |
| Buy* | 7,015 | 12.04p | SI Trade |
16:26:08 - 18-Jun-26 |
| Buy* | 5,400 | 12.04p | Automatic Execution |
16:25:23 - 18-Jun-26 |
| Sell* | 17,500 | 12.00p | Automatic Execution |
16:25:12 - 18-Jun-26 |
| Sell* | 500 | 12.00p | Automatic Execution |
16:25:12 - 18-Jun-26 |
| Sell* | 5,400 | 12.02p | Automatic Execution |
16:25:12 - 18-Jun-26 |
| Buy* | 5,400 | 12.04p | Automatic Execution |
16:25:12 - 18-Jun-26 |
| Sell* | 5,400 | 12.02p | Automatic Execution |
16:25:12 - 18-Jun-26 |
| Buy* | 8,151 | 12.04p | Automatic Execution |
16:25:12 - 18-Jun-26 |
| Buy* | 32,573 | 12.04p | Automatic Execution |
16:25:12 - 18-Jun-26 |
| Buy* | 7,407 | 12.04p | Automatic Execution |
16:25:12 - 18-Jun-26 |
| Buy* | 188,443 | 12.049p | Suspected BUY Trade |
16:25:10 - 18-Jun-26 |
| Buy* | 7,000 | 12.04p | SI Trade |
16:25:08 - 18-Jun-26 |
| Buy* | 618 | 12.04p | Automatic Execution |
16:25:08 - 18-Jun-26 |
| Buy* | 10,000 | 12.06p | SI Trade |
16:25:04 - 18-Jun-26 |
| Buy* | 571 | 12.06p | Automatic Execution |
16:25:04 - 18-Jun-26 |
| Sell* | 6,733 | 12.02p | Automatic Execution |
16:25:04 - 18-Jun-26 |
| Sell* | 20,167 | 12.02p | Automatic Execution |
16:25:00 - 18-Jun-26 |
| Buy* | 1,506 | 12.10p | Automatic Execution |
16:25:00 - 18-Jun-26 |
| Sell* | 9,540 | 12.04p | Automatic Execution |
16:25:00 - 18-Jun-26 |
| Sell* | 8,151 | 12.04p | Automatic Execution |
16:25:00 - 18-Jun-26 |
| Buy* | 9,540 | 12.10p | Automatic Execution |
16:25:00 - 18-Jun-26 |
| Buy* | 1,000 | 12.10p | Automatic Execution |
16:25:00 - 18-Jun-26 |
| Buy* | 6 | 12.08p | Automatic Execution |
16:25:00 - 18-Jun-26 |
| Sell* | 5 | 12.02p | Automatic Execution |
16:24:50 - 18-Jun-26 |
| Sell* | 50,000 | 12.12p | Automatic Execution |
16:24:40 - 18-Jun-26 |
| Buy* | 100,000 | 12.098p | SI Trade |
16:23:48 - 18-Jun-26 |
| Sell* | 76 | 12.02p | Automatic Execution |
16:21:56 - 18-Jun-26 |
| Sell* | 5,179 | 12.04p | Automatic Execution |
16:21:56 - 18-Jun-26 |
| Sell* | 5,373 | 12.04p | Automatic Execution |
16:21:56 - 18-Jun-26 |
| Buy* | 450 | 12.13p | Ordinary |
16:18:58 - 18-Jun-26 |
| Buy* | 204,509 | 12.14p | SI Trade |
16:18:44 - 18-Jun-26 |
| Buy* | 18,500 | 12.129p | Ordinary |
16:18:26 - 18-Jun-26 |
| Buy* | 7,356 | 12.10p | Automatic Execution |
16:14:40 - 18-Jun-26 |
| Buy* | 9,496 | 12.10p | Automatic Execution |
16:14:40 - 18-Jun-26 |
| Buy* | 25,000 | 12.108p | Suspected BUY Trade |
16:14:21 - 18-Jun-26 |
| Buy* | 19 | 12.12p | SI Trade |
16:13:49 - 18-Jun-26 |
| Sell* | 7,356 | 12.06p | Automatic Execution |
16:13:04 - 18-Jun-26 |
| Buy* | 8,790 | 12.12p | Automatic Execution |
16:13:04 - 18-Jun-26 |
| Buy* | 11 | 12.12p | Automatic Execution |
16:13:04 - 18-Jun-26 |
| Buy* | 1,553 | 12.12p | Automatic Execution |
16:13:04 - 18-Jun-26 |
| Buy* | 4,128 | 12.114p | Suspected BUY Trade |
16:10:16 - 18-Jun-26 |
| Sell* | 1,553 | 12.08p | Automatic Execution |
16:09:58 - 18-Jun-26 |
| Buy* | 1,506 | 12.12p | Automatic Execution |
16:09:58 - 18-Jun-26 |
| Buy* | 499 | 12.12p | Automatic Execution |
16:09:58 - 18-Jun-26 |
| Buy* | 10,373 | 12.12p | SI Trade |
16:09:02 - 18-Jun-26 |
| Sell* | 1,506 | 12.08p | Automatic Execution |
16:09:02 - 18-Jun-26 |
| Sell* | 2,005 | 12.08p | Automatic Execution |
16:09:02 - 18-Jun-26 |
| Buy* | 945 | 12.12p | Automatic Execution |
16:09:02 - 18-Jun-26 |
| Buy* | 1,934 | 12.14p | SI Trade |
16:07:46 - 18-Jun-26 |
| Buy* | 147,685 | 12.1463p | Ordinary |
16:07:15 - 18-Jun-26 |
| Buy* | 5,605 | 12.14p | SI Trade |
16:06:42 - 18-Jun-26 |
| Buy* | 8,654 | 12.08p | Automatic Execution |
16:05:40 - 18-Jun-26 |
| Buy* | 147,962 | 12.099p | Ordinary |
16:05:39 - 18-Jun-26 |
| Buy* | 2,700 | 12.08p | SI Trade |
16:04:32 - 18-Jun-26 |
| Sell* | 524 | 12.02p | Automatic Execution |
16:04:32 - 18-Jun-26 |
| Sell* | 5,179 | 12.04p | Automatic Execution |
16:04:32 - 18-Jun-26 |
| Sell* | 5,550 | 12.04p | Automatic Execution |
16:04:32 - 18-Jun-26 |
| Sell* | 5,179 | 12.04p | Automatic Execution |
16:04:32 - 18-Jun-26 |
| Sell* | 28,131 | 12.04p | Automatic Execution |
16:04:32 - 18-Jun-26 |
| Sell* | 8,654 | 12.08p | Automatic Execution |
16:04:32 - 18-Jun-26 |
| Buy* | 540 | 12.12p | Automatic Execution |
16:04:32 - 18-Jun-26 |
| Sell* | 294 | 12.06p | Automatic Execution |
16:04:32 - 18-Jun-26 |
| Sell* | 74 | 12.06p | Automatic Execution |
16:04:32 - 18-Jun-26 |
| Sell* | 37 | 12.06p | Automatic Execution |
16:04:32 - 18-Jun-26 |
| Buy* | 14,148 | 12.129p | Suspected BUY Trade |
16:02:04 - 18-Jun-26 |
| Buy* | 180,160 | 12.1478p | Ordinary |
16:00:13 - 18-Jun-26 |
| Buy* | 81,871 | 12.1451p | Ordinary |
15:52:18 - 18-Jun-26 |
| Sell* | 17,768 | 12.08p | Automatic Execution |
15:49:54 - 18-Jun-26 |
| Buy* | 37,931 | 12.17p | Suspected BUY Trade |
15:47:19 - 18-Jun-26 |
| Buy* | 7,468 | 12.164p | Ordinary |
15:46:30 - 18-Jun-26 |
| Buy* | 4,276 | 12.1589p | Ordinary |
15:46:11 - 18-Jun-26 |
| Buy* | 32,677 | 12.1589p | Ordinary |
15:46:05 - 18-Jun-26 |
| Buy* | 81,571 | 12.1897p | Ordinary |
15:45:55 - 18-Jun-26 |
| Sell* | 20,000 | 12.16p | Automatic Execution |
15:45:01 - 18-Jun-26 |
| Sell* | 18,404 | 12.08p | Automatic Execution |
15:43:01 - 18-Jun-26 |
| Sell* | 47,767 | 12.08p | Automatic Execution |
15:43:01 - 18-Jun-26 |
| Sell* | 16,061 | 12.08p | Automatic Execution |
15:43:01 - 18-Jun-26 |
| Sell* | 6,024 | 12.10p | Automatic Execution |
15:43:01 - 18-Jun-26 |
| Sell* | 2,195 | 12.10p | Automatic Execution |
15:43:01 - 18-Jun-26 |
| Sell* | 2,274 | 12.10p | Automatic Execution |
15:43:01 - 18-Jun-26 |
| Sell* | 3,604 | 12.10p | Automatic Execution |
15:43:01 - 18-Jun-26 |
| Sell* | 167 | 12.10p | Automatic Execution |
15:43:01 - 18-Jun-26 |
| Sell* | 70 | 12.10p | Automatic Execution |
15:43:01 - 18-Jun-26 |
| Sell* | 48 | 12.10p | Automatic Execution |
15:43:01 - 18-Jun-26 |
| Sell* | 31 | 12.10p | Automatic Execution |
15:43:01 - 18-Jun-26 |
| Sell* | 1 | 12.10p | Automatic Execution |
15:43:01 - 18-Jun-26 |
| Sell* | 3,605 | 12.10p | Automatic Execution |
15:43:01 - 18-Jun-26 |
| Sell* | 42,043 | 12.12p | Automatic Execution |
15:43:01 - 18-Jun-26 |
| Sell* | 50,993 | 12.12p | Automatic Execution |
15:43:01 - 18-Jun-26 |
| Sell* | 23,110 | 12.12p | Automatic Execution |
15:43:01 - 18-Jun-26 |
| Sell* | 14,740 | 12.12p | Automatic Execution |
15:43:01 - 18-Jun-26 |
| Sell* | 11 | 12.12p | Automatic Execution |
15:43:01 - 18-Jun-26 |
| Sell* | 60 | 12.12p | Automatic Execution |
15:43:01 - 18-Jun-26 |
| Sell* | 5,179 | 12.14p | Automatic Execution |
15:43:01 - 18-Jun-26 |
| Sell* | 47,350 | 12.14p | Automatic Execution |
15:43:01 - 18-Jun-26 |
| Unknown* | 6,806 | 12.18p | OTC Trade |
15:40:15 - 18-Jun-26 |
| Unknown* | 249 | 12.18p | OTC Trade |
15:40:15 - 18-Jun-26 |
| Sell* | 22,279 | 12.20p | Automatic Execution |
15:40:15 - 18-Jun-26 |
| Buy* | 20,666 | 12.18p | Automatic Execution |
15:40:15 - 18-Jun-26 |
| Buy* | 16 | 12.18p | SI Trade |
15:39:26 - 18-Jun-26 |
| Buy* | 334 | 12.18p | Automatic Execution |
15:35:35 - 18-Jun-26 |
| Buy* | 10,000 | 12.1631p | Ordinary |
15:34:12 - 18-Jun-26 |
| Buy* | 50,000 | 12.1831p | Ordinary |
15:22:45 - 18-Jun-26 |
| Buy* | 12,600 | 12.16p | Automatic Execution |
15:20:00 - 18-Jun-26 |
| Buy* | 18,200 | 12.14p | Automatic Execution |
15:18:03 - 18-Jun-26 |
| Sell* | 4 | 12.12p | Automatic Execution |
15:14:10 - 18-Jun-26 |
| Buy* | 5,000 | 12.18p | SI Trade |
15:13:56 - 18-Jun-26 |
| Sell* | 38 | 12.12p | Automatic Execution |
15:13:56 - 18-Jun-26 |
| Buy* | 10 | 12.18p | Automatic Execution |
15:11:33 - 18-Jun-26 |
| Buy* | 12 | 12.18p | Automatic Execution |
15:11:33 - 18-Jun-26 |
| Buy* | 12,209 | 12.1631p | Ordinary |
15:06:31 - 18-Jun-26 |
| Buy* | 25,000 | 12.1789p | Ordinary |
14:59:26 - 18-Jun-26 |
| Buy* | 8,888 | 12.1788p | Ordinary |
14:59:11 - 18-Jun-26 |
| Buy* | 7,429 | 12.16p | Automatic Execution |
14:56:15 - 18-Jun-26 |
| Buy* | 2,557 | 12.16p | Automatic Execution |
14:56:15 - 18-Jun-26 |
| Buy* | 66,000 | 12.1333p | Ordinary |
14:56:01 - 18-Jun-26 |
| Buy* | 10,614 | 12.14p | Automatic Execution |
14:54:58 - 18-Jun-26 |
| Buy* | 10,000 | 12.10p | Suspected BUY Trade |
14:52:08 - 18-Jun-26 |
| Sell* | 3,316 | 12.06p | Automatic Execution |
14:50:28 - 18-Jun-26 |
| Buy* | 16 | 12.14p | SI Trade |
14:49:56 - 18-Jun-26 |
| Buy* | 421 | 12.14p | SI Trade |
14:49:56 - 18-Jun-26 |
| Buy* | 12,000 | 12.12p | Automatic Execution |
14:49:55 - 18-Jun-26 |
| Unknown* | 11,001 | 12.07p | SI Trade |
14:45:43 - 18-Jun-26 |
| Buy* | 49 | 12.096p | Ordinary |
14:43:58 - 18-Jun-26 |
| Buy* | 82 | 12.10p | SI Trade |
14:43:40 - 18-Jun-26 |
| Buy* | 13,714 | 12.08p | Automatic Execution |
14:40:07 - 18-Jun-26 |
| Buy* | 40,000 | 12.0631p | Ordinary |
14:39:27 - 18-Jun-26 |
| Sell* | 5,179 | 12.06p | Automatic Execution |
14:38:19 - 18-Jun-26 |
| Sell* | 2,751 | 12.0984p | Ordinary |
14:37:48 - 18-Jun-26 |
| Buy* | 33 | 12.14p | Automatic Execution |
14:35:21 - 18-Jun-26 |
| Buy* | 170 | 12.14p | SI Trade |
14:31:07 - 18-Jun-26 |
| Sell* | 5,179 | 12.10p | Automatic Execution |
14:31:07 - 18-Jun-26 |
| Sell* | 2,677 | 12.10p | Automatic Execution |
14:31:07 - 18-Jun-26 |
| Sell* | 15,953 | 12.16p | Automatic Execution |
14:30:06 - 18-Jun-26 |
| Sell* | 11,092 | 12.16p | Automatic Execution |
14:30:06 - 18-Jun-26 |
| Buy* | 81 | 12.18p | SI Trade |
14:30:03 - 18-Jun-26 |
| Buy* | 1,900 | 12.18p | Automatic Execution |
14:30:03 - 18-Jun-26 |
| Buy* | 2,449 | 12.18p | Automatic Execution |
14:30:03 - 18-Jun-26 |
| Sell* | 733 | 12.10p | Automatic Execution |
14:22:52 - 18-Jun-26 |
| Sell* | 78 | 12.10p | Automatic Execution |
14:22:52 - 18-Jun-26 |
| Sell* | 754 | 12.10p | Automatic Execution |
14:22:52 - 18-Jun-26 |
| Buy* | 3,980 | 12.10p | Automatic Execution |
14:22:52 - 18-Jun-26 |
| Buy* | 11,500 | 12.10p | Automatic Execution |
14:22:52 - 18-Jun-26 |
| Buy* | 15,000 | 12.0831p | Ordinary |
14:22:42 - 18-Jun-26 |
| Sell* | 19,450 | 12.06p | Automatic Execution |
14:22:00 - 18-Jun-26 |
| Sell* | 869 | 12.08p | Automatic Execution |
14:22:00 - 18-Jun-26 |
| Sell* | 84 | 12.08p | Automatic Execution |
14:22:00 - 18-Jun-26 |
| Sell* | 2,127 | 12.08p | Automatic Execution |
14:22:00 - 18-Jun-26 |
| Sell* | 1 | 12.08p | Automatic Execution |
14:22:00 - 18-Jun-26 |
| Sell* | 2,129 | 12.08p | Automatic Execution |
14:22:00 - 18-Jun-26 |
| Sell* | 5,179 | 12.10p | Automatic Execution |
14:22:00 - 18-Jun-26 |
| Sell* | 50,000 | 12.10p | Automatic Execution |
14:22:00 - 18-Jun-26 |
| Buy* | 14,201 | 12.12p | Automatic Execution |
14:17:15 - 18-Jun-26 |
| Buy* | 9,000 | 12.14p | Automatic Execution |
14:16:56 - 18-Jun-26 |
| Buy* | 12,546 | 12.14p | Automatic Execution |
14:16:56 - 18-Jun-26 |
| Sell* | 9,000 | 12.12p | Automatic Execution |
14:16:44 - 18-Jun-26 |
| Buy* | 11,434 | 12.16p | Automatic Execution |
14:16:44 - 18-Jun-26 |
| Buy* | 1,357 | 12.16p | Automatic Execution |
14:16:44 - 18-Jun-26 |
| Buy* | 60,000 | 12.1473p | Ordinary |
14:15:54 - 18-Jun-26 |
| Buy* | 1,000 | 12.1631p | Ordinary |
14:13:40 - 18-Jun-26 |
| Sell* | 797 | 12.10p | Automatic Execution |
14:11:07 - 18-Jun-26 |
| Buy* | 18,006 | 12.14p | Automatic Execution |
14:10:54 - 18-Jun-26 |
| Sell* | 5,200 | 12.14p | Automatic Execution |
14:10:54 - 18-Jun-26 |
| Sell* | 69,800 | 12.14p | Automatic Execution |
14:10:54 - 18-Jun-26 |
| Buy* | 180,200 | 12.1904p | Ordinary |
14:10:40 - 18-Jun-26 |
| Buy* | 204,126 | 12.181p | Ordinary |
14:10:23 - 18-Jun-26 |
| Buy* | 10,000 | 12.169p | Suspected BUY Trade |
14:09:37 - 18-Jun-26 |
| Buy* | 20,000 | 12.1432p | Ordinary |
14:08:03 - 18-Jun-26 |
| Buy* | 3,020 | 12.14p | Automatic Execution |
14:07:00 - 18-Jun-26 |
| Buy* | 20,000 | 12.228p | SI Trade |
14:06:59 - 18-Jun-26 |
| Sell* | 40,000 | 12.10p | Automatic Execution |
14:06:59 - 18-Jun-26 |
| Sell* | 60,000 | 12.10p | Automatic Execution |
14:06:59 - 18-Jun-26 |
| Sell* | 11,672 | 12.14p | Automatic Execution |
14:06:50 - 18-Jun-26 |
| Sell* | 3,387 | 12.14p | Automatic Execution |
14:06:50 - 18-Jun-26 |
| Buy* | 1,469 | 12.20p | Automatic Execution |
14:02:36 - 18-Jun-26 |
| Buy* | 10,449 | 12.20p | Automatic Execution |
14:02:36 - 18-Jun-26 |
| Buy* | 220 | 12.20p | Automatic Execution |
14:02:36 - 18-Jun-26 |
| Sell* | 32,290 | 12.14p | Automatic Execution |
14:02:21 - 18-Jun-26 |
| Sell* | 2,800 | 12.16p | Automatic Execution |
14:02:21 - 18-Jun-26 |
| Sell* | 3,928 | 12.16p | Automatic Execution |
14:02:21 - 18-Jun-26 |
| Buy* | 51,446 | 12.20p | Automatic Execution |
14:02:15 - 18-Jun-26 |
| Buy* | 44,103 | 12.20p | Automatic Execution |
14:02:15 - 18-Jun-26 |
| Buy* | 7,100 | 12.18p | Automatic Execution |
14:02:15 - 18-Jun-26 |
| Buy* | 1,815 | 12.18p | Automatic Execution |
14:02:15 - 18-Jun-26 |
| Buy* | 22,499 | 12.18p | Automatic Execution |
14:02:15 - 18-Jun-26 |
| Buy* | 300,000 | 12.2164p | Ordinary |
14:01:39 - 18-Jun-26 |
| Buy* | 4,061 | 12.1631p | Ordinary |
14:00:39 - 18-Jun-26 |
| Buy* | 4,084 | 12.18p | SI Trade |
13:58:26 - 18-Jun-26 |
| Buy* | 8,638 | 12.18p | SI Trade |
13:58:26 - 18-Jun-26 |
| Buy* | 3,928 | 12.14p | Automatic Execution |
13:49:01 - 18-Jun-26 |
| Sell* | 6 | 12.10p | Automatic Execution |
13:49:01 - 18-Jun-26 |
| Buy* | 1,885 | 12.15p | SI Trade |
13:43:05 - 18-Jun-26 |
| Buy* | 67,500 | 12.15p | SI Trade |
13:40:13 - 18-Jun-26 |
| Buy* | 34,967 | 12.179p | Ordinary |
13:39:16 - 18-Jun-26 |
| Buy* | 30,606 | 12.179p | Ordinary |
13:39:01 - 18-Jun-26 |