| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | 9.27p | Automatic Execution |
14:20:25 - 13-Nov-26 |
| Sell* | 2 | 9.23p | Automatic Execution |
14:03:49 - 13-Nov-26 |
| Sell* | 9,000 | 9.23p | SI Trade |
13:59:47 - 13-Nov-26 |
| Buy* | 267 | 9.2889p | Ordinary |
13:50:43 - 13-Nov-26 |
| Sell* | 11 | 9.24p | Automatic Execution |
13:27:24 - 13-Nov-26 |
| Sell* | 12 | 9.26p | Automatic Execution |
13:27:24 - 13-Nov-26 |
| Sell* | 119 | 9.26p | SI Trade |
13:25:49 - 13-Nov-26 |
| Buy* | 21,967 | 9.30p | Automatic Execution |
13:24:59 - 13-Nov-26 |
| Sell* | 2,575 | 9.19p | Automatic Execution |
13:24:59 - 13-Nov-26 |
| Buy* | 1,519 | 9.26p | Automatic Execution |
13:24:59 - 13-Nov-26 |
| Buy* | 59,087 | 9.26p | Automatic Execution |
13:24:59 - 13-Nov-26 |
| Buy* | 52,913 | 9.26p | Automatic Execution |
13:24:59 - 13-Nov-26 |
| Buy* | 8,125 | 9.26p | Automatic Execution |
13:24:59 - 13-Nov-26 |
| Buy* | 473 | 9.26p | Automatic Execution |
13:24:59 - 13-Nov-26 |
| Buy* | 7,652 | 9.26p | Automatic Execution |
13:24:59 - 13-Nov-26 |
| Buy* | 7,875 | 9.26p | Automatic Execution |
13:24:59 - 13-Nov-26 |
| Buy* | 3,918 | 9.25p | Automatic Execution |
13:24:59 - 13-Nov-26 |
| Buy* | 5,432 | 9.25p | Automatic Execution |
13:24:59 - 13-Nov-26 |
| Buy* | 1,222 | 9.24p | Automatic Execution |
13:24:59 - 13-Nov-26 |
| Buy* | 1,692 | 9.24p | Automatic Execution |
13:24:59 - 13-Nov-26 |
| Buy* | 7,379 | 9.24p | Automatic Execution |
13:24:59 - 13-Nov-26 |
| Buy* | 107,690 | 9.2309p | Suspected BUY Trade |
13:24:51 - 13-Nov-26 |
| Sell* | 3,500 | 9.20p | Automatic Execution |
13:18:13 - 13-Nov-26 |
| Buy* | 16,105 | 9.2674p | Suspected BUY Trade |
13:02:07 - 13-Nov-26 |
| Buy* | 10,000 | 9.2467p | Suspected BUY Trade |
12:53:22 - 13-Nov-26 |
| Buy* | 750 | 9.2583p | Suspected BUY Trade |
12:41:04 - 13-Nov-26 |
| Sell* | 27,028 | 9.24p | Automatic Execution |
12:31:36 - 13-Nov-26 |
| Buy* | 122,918 | 9.3024p | Suspected BUY Trade |
12:23:39 - 13-Nov-26 |
| Buy* | 10 | 9.36p | Automatic Execution |
12:21:02 - 13-Nov-26 |
| Buy* | 647 | 9.3168p | Suspected BUY Trade |
12:19:59 - 13-Nov-26 |
| Buy* | 16 | 9.36p | SI Trade |
12:16:02 - 13-Nov-26 |
| Sell* | 95,564 | 9.2352p | Negotiated Trade |
12:14:24 - 13-Nov-26 |
| Buy* | 21,404 | 9.2975p | Suspected BUY Trade |
12:13:16 - 13-Nov-26 |
| Buy* | 40,000 | 9.2976p | Suspected BUY Trade |
12:00:35 - 13-Nov-26 |
| Buy* | 128 | 9.2976p | Suspected BUY Trade |
11:58:51 - 13-Nov-26 |
| Sell* | 1,223 | 9.27p | Automatic Execution |
11:48:22 - 13-Nov-26 |
| Sell* | 816 | 9.27p | Automatic Execution |
11:48:22 - 13-Nov-26 |
| Buy* | 10 | 9.36p | Automatic Execution |
11:43:22 - 13-Nov-26 |
| Sell* | 115 | 9.24p | SI Trade |
11:38:22 - 13-Nov-26 |
| Buy* | 531 | 9.36p | SI Trade |
11:38:22 - 13-Nov-26 |
| Buy* | 2,500 | 9.30p | Ordinary |
11:28:53 - 13-Nov-26 |
| Buy* | 26,683 | 9.30p | Ordinary |
11:21:52 - 13-Nov-26 |
| Sell* | 11,537 | 9.26p | Automatic Execution |
11:17:34 - 13-Nov-26 |
| Buy* | 5,202 | 9.31p | Automatic Execution |
11:13:43 - 13-Nov-26 |
| Buy* | 3,998 | 9.30p | Automatic Execution |
11:13:43 - 13-Nov-26 |
| Buy* | 40,800 | 9.30p | Automatic Execution |
11:13:43 - 13-Nov-26 |
| Sell* | 2,589 | 9.23p | Automatic Execution |
11:08:46 - 13-Nov-26 |
| Sell* | 15 | 9.2545p | Ordinary |
11:04:12 - 13-Nov-26 |
| Buy* | 20,000 | 9.282p | Suspected BUY Trade |
10:49:41 - 13-Nov-26 |
| Buy* | 10 | 9.37p | SI Trade |
10:39:09 - 13-Nov-26 |
| Sell* | 10,000 | 9.25p | Automatic Execution |
10:39:09 - 13-Nov-26 |
| Sell* | 3,800 | 9.25p | Automatic Execution |
10:39:09 - 13-Nov-26 |
| Sell* | 6,312 | 9.25p | Automatic Execution |
10:39:09 - 13-Nov-26 |
| Sell* | 53,687 | 9.31p | Automatic Execution |
10:35:39 - 13-Nov-26 |
| Sell* | 61,864 | 9.31p | Automatic Execution |
10:35:39 - 13-Nov-26 |
| Sell* | 4,508 | 9.33p | Automatic Execution |
10:35:39 - 13-Nov-26 |
| Sell* | 2,011 | 9.33p | Automatic Execution |
10:35:39 - 13-Nov-26 |
| Sell* | 28 | 9.33p | Automatic Execution |
10:35:39 - 13-Nov-26 |
| Sell* | 135,000 | 9.30p | Ordinary |
10:35:38 - 13-Nov-26 |
| Sell* | 6,153 | 9.30p | SI Trade |
10:35:07 - 13-Nov-26 |
| Sell* | 10,000 | 9.25p | Automatic Execution |
10:35:07 - 13-Nov-26 |
| Sell* | 53,945 | 9.25p | Automatic Execution |
10:35:07 - 13-Nov-26 |
| Sell* | 229,743 | 9.25p | Automatic Execution |
10:35:07 - 13-Nov-26 |
| Sell* | 20,000 | 9.30p | Automatic Execution |
10:35:07 - 13-Nov-26 |
| Sell* | 18,648 | 9.30p | Automatic Execution |
10:35:07 - 13-Nov-26 |
| Sell* | 43 | 9.30p | SI Trade |
10:31:16 - 13-Nov-26 |
| Sell* | 45 | 9.30p | SI Trade |
10:31:16 - 13-Nov-26 |
| Sell* | 29 | 9.30p | SI Trade |
10:31:16 - 13-Nov-26 |
| Sell* | 2,379 | 9.3675p | Ordinary |
10:29:07 - 13-Nov-26 |
| Buy* | 39 | 9.57p | SI Trade |
10:14:15 - 13-Nov-26 |
| Sell* | 445 | 9.40p | SI Trade |
10:06:35 - 13-Nov-26 |
| Sell* | 570 | 9.29p | SI Trade |
10:06:35 - 13-Nov-26 |
| Sell* | 727 | 9.29p | SI Trade |
10:06:35 - 13-Nov-26 |
| Sell* | 78 | 9.29p | SI Trade |
10:06:35 - 13-Nov-26 |
| Buy* | 2,000 | 9.59p | Automatic Execution |
10:06:26 - 13-Nov-26 |
| Sell* | 5,208 | 9.4193p | Negotiated Trade |
10:02:26 - 13-Nov-26 |
| Sell* | 267 | 9.28p | SI Trade |
09:56:34 - 13-Nov-26 |
| Sell* | 500,000 | 9.2999p | Ordinary |
09:53:26 - 13-Nov-26 |
| Sell* | 794 | 9.28p | SI Trade |
09:51:18 - 13-Nov-26 |
| Sell* | 300,310 | 9.309p | Negotiated Trade |
09:50:57 - 13-Nov-26 |
| Sell* | 9,654 | 9.4192p | Negotiated Trade |
09:50:36 - 13-Nov-26 |
| Sell* | 374,000 | 9.3129p | Negotiated Trade |
09:44:36 - 13-Nov-26 |
| Sell* | 36,917 | 9.28p | SI Trade |
09:43:48 - 13-Nov-26 |
| Sell* | 314,070 | 9.322p | Negotiated Trade |
09:42:58 - 13-Nov-26 |
| Sell* | 100 | 9.3875p | Ordinary |
09:31:08 - 13-Nov-26 |
| Sell* | 105,163 | 9.453p | Ordinary |
09:22:53 - 13-Nov-26 |
| Sell* | 2,000 | 9.467p | Ordinary |
09:22:42 - 13-Nov-26 |
| Unknown* | 2,888 | 9.49p | SI Trade |
09:17:51 - 13-Nov-26 |
| Sell* | 90,000 | 9.476p | Ordinary |
09:17:40 - 13-Nov-26 |
| Buy* | 1,046 | 9.51p | Ordinary |
09:10:47 - 13-Nov-26 |
| Sell* | 715 | 9.47p | Ordinary |
09:09:36 - 13-Nov-26 |
| Sell* | 5,131 | 9.512p | Ordinary |
09:07:14 - 13-Nov-26 |
| Sell* | 115,000 | 9.24p | SI Trade |
09:07:05 - 13-Nov-26 |
| Sell* | 50,000 | 9.2894p | Ordinary |
09:06:56 - 13-Nov-26 |
| Sell* | 40,000 | 9.2961p | Ordinary |
09:05:49 - 13-Nov-26 |
| Sell* | 25,000 | 9.3015p | Ordinary |
09:03:49 - 13-Nov-26 |
| Sell* | 100 | 9.24p | SI Trade |
08:59:50 - 13-Nov-26 |
| Sell* | 14,068 | 9.357p | Negotiated Trade |
08:58:11 - 13-Nov-26 |
| Sell* | 297 | 9.24p | SI Trade |
08:54:08 - 13-Nov-26 |
| Buy* | 515 | 9.6735p | Suspected BUY Trade |
08:50:14 - 13-Nov-26 |
| Sell* | 10,407 | 9.494p | Ordinary |
08:44:09 - 13-Nov-26 |
| Buy* | 134 | 9.598p | Ordinary |
08:42:48 - 13-Nov-26 |
| Sell* | 71,014 | 9.35p | Negotiated Trade |
08:38:08 - 13-Nov-26 |
| Buy* | 30,000 | 9.6745p | Suspected BUY Trade |
08:32:22 - 13-Nov-26 |
| Buy* | 10,213 | 9.6745p | Suspected BUY Trade |
08:31:22 - 13-Nov-26 |
| Buy* | 307 | 9.76p | SI Trade |
08:31:18 - 13-Nov-26 |
| Buy* | 92 | 9.663p | Suspected BUY Trade |
08:31:07 - 13-Nov-26 |
| Buy* | 15 | 9.76p | SI Trade |
08:27:29 - 13-Nov-26 |
| Buy* | 25 | 9.76p | SI Trade |
08:27:29 - 13-Nov-26 |
| Buy* | 232 | 9.76p | SI Trade |
08:27:29 - 13-Nov-26 |
| Sell* | 601 | 9.18p | SI Trade |
08:27:29 - 13-Nov-26 |
| Buy* | 12 | 9.76p | SI Trade |
08:27:29 - 13-Nov-26 |
| Sell* | 14 | 9.18p | SI Trade |
08:27:29 - 13-Nov-26 |
| Buy* | 30 | 9.76p | SI Trade |
08:27:29 - 13-Nov-26 |
| Buy* | 203 | 9.76p | SI Trade |
08:27:29 - 13-Nov-26 |
| Buy* | 10 | 9.76p | SI Trade |
08:27:29 - 13-Nov-26 |
| Buy* | 10 | 9.76p | SI Trade |
08:27:29 - 13-Nov-26 |
| Sell* | 385 | 9.18p | SI Trade |
08:27:29 - 13-Nov-26 |
| Sell* | 1,000 | 9.309p | Ordinary |
08:18:24 - 13-Nov-26 |
| Buy* | 6,000 | 9.679p | Suspected BUY Trade |
08:14:15 - 13-Nov-26 |
| Buy* | 30,000 | 9.7495p | Suspected BUY Trade |
08:03:07 - 13-Nov-26 |
| Buy* | 4,910 | 9.86p | Automatic Execution |
08:03:02 - 13-Nov-26 |
| Buy* | 90 | 9.86p | Automatic Execution |
08:03:02 - 13-Nov-26 |
| Buy* | 496 | 10.02p | Ordinary |
08:00:10 - 13-Nov-26 |
| Sell* | 282 | 9.525p | Ordinary |
08:00:10 - 13-Nov-26 |
| Buy* | 3 | 9.25p | Automatic Execution |
08:00:06 - 13-Nov-26 |
| Buy* | 11 | 9.25p | Suspected BUY Trade |
08:00:06 - 13-Nov-26 |
| Sell* | 339,356 | 9.26p | Uncrossing Trade |
16:35:20 - 12-Nov-26 |
| Buy* | 356 | 9.39p | SI Trade |
16:21:53 - 12-Nov-26 |
| Buy* | 3,763 | 9.39p | Automatic Execution |
16:20:00 - 12-Nov-26 |
| Sell* | 1,500 | 9.30p | Ordinary |
16:18:40 - 12-Nov-26 |
| Buy* | 5,326 | 9.34p | SI Trade |
16:10:33 - 12-Nov-26 |
| Buy* | 137 | 9.33p | Automatic Execution |
16:10:33 - 12-Nov-26 |
| Buy* | 291 | 9.33p | Automatic Execution |
16:05:57 - 12-Nov-26 |
| Buy* | 10,267 | 9.30p | Automatic Execution |
16:05:57 - 12-Nov-26 |
| Buy* | 15,433 | 9.30p | Automatic Execution |
16:05:57 - 12-Nov-26 |
| Buy* | 453 | 9.30p | Automatic Execution |
16:05:57 - 12-Nov-26 |
| Buy* | 238 | 9.30p | Automatic Execution |
16:05:57 - 12-Nov-26 |
| Buy* | 10,000 | 9.2957p | Ordinary |
16:04:33 - 12-Nov-26 |
| Sell* | 52,534 | 9.26p | SI Trade |
15:57:42 - 12-Nov-26 |
| Sell* | 8,506 | 9.27p | Automatic Execution |
15:54:40 - 12-Nov-26 |
| Sell* | 1,972 | 9.27p | Automatic Execution |
15:53:37 - 12-Nov-26 |
| Unknown* | 106,970 | 9.295p | Ordinary |
15:49:36 - 12-Nov-26 |
| Unknown* | 25 | 9.295p | SI Trade |
15:49:11 - 12-Nov-26 |
| Sell* | 6,204 | 9.26p | Automatic Execution |
15:47:53 - 12-Nov-26 |
| Buy* | 162,936 | 9.30p | Automatic Execution |
15:43:44 - 12-Nov-26 |
| Buy* | 9,880 | 9.33p | Automatic Execution |
15:41:17 - 12-Nov-26 |
| Sell* | 4 | 9.25p | Automatic Execution |
15:36:42 - 12-Nov-26 |
| Buy* | 70,000 | 9.30p | Automatic Execution |
15:32:47 - 12-Nov-26 |
| Buy* | 14 | 9.40p | SI Trade |
15:31:54 - 12-Nov-26 |
| Sell* | 3,119 | 9.26p | SI Trade |
15:12:17 - 12-Nov-26 |
| Unknown* | 106 | 9.33p | SI Trade |
14:57:41 - 12-Nov-26 |
| Sell* | 16 | 9.26p | SI Trade |
14:54:26 - 12-Nov-26 |
| Sell* | 515 | 9.385p | SI Trade |
14:28:18 - 12-Nov-26 |
| Sell* | 1,909 | 9.31p | SI Trade |
14:14:31 - 12-Nov-26 |
| Sell* | 51,509 | 9.44p | Automatic Execution |
14:07:05 - 12-Nov-26 |
| Sell* | 54,038 | 9.44p | Automatic Execution |
14:07:05 - 12-Nov-26 |
| Sell* | 41,591 | 9.45p | Automatic Execution |
14:07:05 - 12-Nov-26 |
| Unknown* | 0 | 9.45p | SI Trade |
13:57:55 - 12-Nov-26 |
| Sell* | 862 | 9.45p | SI Trade |
13:57:55 - 12-Nov-26 |
| Sell* | 5,000 | 9.4731p | Ordinary |
13:55:50 - 12-Nov-26 |
| Sell* | 10,090 | 9.4731p | Ordinary |
13:55:16 - 12-Nov-26 |
| Sell* | 16,430 | 9.4931p | Ordinary |
13:53:57 - 12-Nov-26 |
| Buy* | 20,300 | 9.5194p | Ordinary |
13:44:43 - 12-Nov-26 |
| Sell* | 11,000 | 9.4932p | Ordinary |
13:35:14 - 12-Nov-26 |
| Sell* | 8,339 | 9.45p | Automatic Execution |
13:33:25 - 12-Nov-26 |
| Sell* | 50 | 9.45p | Automatic Execution |
13:33:14 - 12-Nov-26 |
| Sell* | 20 | 9.45p | Automatic Execution |
13:32:13 - 12-Nov-26 |
| Buy* | 7,380 | 9.46p | Automatic Execution |
13:29:19 - 12-Nov-26 |
| Buy* | 1 | 9.46p | Automatic Execution |
13:29:19 - 12-Nov-26 |
| Buy* | 9,607 | 9.46p | Automatic Execution |
13:29:19 - 12-Nov-26 |
| Sell* | 10 | 9.36p | SI Trade |
13:29:10 - 12-Nov-26 |
| Buy* | 213 | 9.48p | SI Trade |
13:18:27 - 12-Nov-26 |
| Buy* | 36,968 | 9.4098p | Ordinary |
13:16:43 - 12-Nov-26 |
| Buy* | 17,932 | 9.4107p | Ordinary |
13:13:03 - 12-Nov-26 |
| Sell* | 7,113 | 9.2776p | Ordinary |
13:01:16 - 12-Nov-26 |
| Sell* | 1,637 | 9.31p | Ordinary |
12:57:39 - 12-Nov-26 |
| Sell* | 4,187 | 9.3301p | Ordinary |
12:49:34 - 12-Nov-26 |
| Sell* | 54,542 | 9.40p | Automatic Execution |
12:30:54 - 12-Nov-26 |
| Sell* | 19,560 | 9.40p | Automatic Execution |
12:30:54 - 12-Nov-26 |
| Sell* | 39,173 | 9.40p | Automatic Execution |
12:30:54 - 12-Nov-26 |
| Sell* | 822 | 9.40p | Automatic Execution |
12:30:54 - 12-Nov-26 |
| Sell* | 199,822 | 9.4209p | Ordinary |
12:30:36 - 12-Nov-26 |
| Sell* | 37,125 | 9.4758p | Ordinary |
12:27:36 - 12-Nov-26 |
| Unknown* | 2 | 9.51p | SI Trade |
12:06:10 - 12-Nov-26 |
| Sell* | 250 | 9.477p | Ordinary |
12:02:52 - 12-Nov-26 |
| Buy* | 10 | 9.62p | SI Trade |
12:00:00 - 12-Nov-26 |
| Buy* | 26,022 | 9.544p | Ordinary |
11:55:59 - 12-Nov-26 |
| Sell* | 4 | 9.40p | Automatic Execution |
11:54:42 - 12-Nov-26 |
| Sell* | 1 | 9.40p | Uncrossing Trade |
11:49:42 - 12-Nov-26 |
| Buy* | 105,289 | 9.4466p | Ordinary |
11:25:46 - 12-Nov-26 |
| Sell* | 6,000 | 9.35p | SI Trade |
11:13:59 - 12-Nov-26 |
| Buy* | 5,225 | 9.52p | SI Trade |
11:12:01 - 12-Nov-26 |
| Unknown* | 90 | 9.49p | OTC Trade |
11:10:45 - 12-Nov-26 |
| Buy* | 103 | 9.55p | SI Trade |
10:58:53 - 12-Nov-26 |
| Buy* | 4,522 | 9.4386p | Ordinary |
10:49:14 - 12-Nov-26 |
| Buy* | 2,114 | 9.4564p | Ordinary |
10:46:44 - 12-Nov-26 |
| Buy* | 10,190 | 9.40p | Automatic Execution |
10:45:46 - 12-Nov-26 |
| Buy* | 220 | 9.40p | Automatic Execution |
10:45:46 - 12-Nov-26 |
| Buy* | 55 | 9.56p | SI Trade |
10:45:45 - 12-Nov-26 |