Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tullow Oil (TLW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200,000 19.45p Negotiated Trade
 16:44:54 - 20-Aug-26
Sell* 788,702 19.84992p Negotiated Trade
 16:38:30 - 20-Aug-26
Sell* 1,000,000 19.4325p Negotiated Trade
 16:38:27 - 20-Aug-26
Sell* 559,566 19.90p Uncrossing Trade
 16:35:10 - 20-Aug-26
Buy* 4,691 20.10p Automatic Execution
 16:28:23 - 20-Aug-26
Buy* 30,064 20.10p Automatic Execution
 16:28:23 - 20-Aug-26
Buy* 296 20.10p Automatic Execution
 16:28:23 - 20-Aug-26
Buy* 787 20.10p Automatic Execution
 16:28:23 - 20-Aug-26
Sell* 25,086 19.9474p Ordinary
 16:28:22 - 20-Aug-26
Sell* 28,380 20.0162p Ordinary
 16:28:21 - 20-Aug-26
Buy* 4,498 20.05p Automatic Execution
 16:28:21 - 20-Aug-26
Buy* 5,660 20.05p Automatic Execution
 16:28:21 - 20-Aug-26
Buy* 5,000 20.0162p Ordinary
 16:28:19 - 20-Aug-26
Sell* 277,027 19.9454p Ordinary
 16:28:17 - 20-Aug-26
Buy* 25,000 20.0214p Ordinary
 16:28:02 - 20-Aug-26
Buy* 1,334 20.00p Automatic Execution
 16:27:53 - 20-Aug-26
Buy* 24,946 20.00p Automatic Execution
 16:27:53 - 20-Aug-26
Buy* 27,327 20.00p Automatic Execution
 16:27:53 - 20-Aug-26
Buy* 1,488 20.00p Automatic Execution
 16:27:53 - 20-Aug-26
Buy* 3,502 20.00p Automatic Execution
 16:27:53 - 20-Aug-26
Buy* 15,000 20.00p Automatic Execution
 16:27:53 - 20-Aug-26
Buy* 22,121 20.00p Automatic Execution
 16:27:53 - 20-Aug-26
Buy* 9,787 20.00p Automatic Execution
 16:27:52 - 20-Aug-26
Sell* 183 19.90p SI Trade
 16:27:51 - 20-Aug-26
Buy* 2,803 20.00p Automatic Execution
 16:27:51 - 20-Aug-26
Buy* 15,289 20.00p Automatic Execution
 16:27:51 - 20-Aug-26
Buy* 1,431 20.00p Automatic Execution
 16:27:51 - 20-Aug-26
Buy* 8,280 20.00p Automatic Execution
 16:27:51 - 20-Aug-26
Buy* 3,550 20.00p Automatic Execution
 16:27:51 - 20-Aug-26
Buy* 11,500 20.00p Automatic Execution
 16:27:51 - 20-Aug-26
Buy* 1,000 20.00p Automatic Execution
 16:27:51 - 20-Aug-26
Buy* 15,000 20.00p Automatic Execution
 16:27:51 - 20-Aug-26
Buy* 7,315 20.00p Automatic Execution
 16:27:51 - 20-Aug-26
Buy* 20,000 20.00p Automatic Execution
 16:27:51 - 20-Aug-26
Buy* 40,000 20.00p Automatic Execution
 16:27:51 - 20-Aug-26
Buy* 185,685 20.00p Automatic Execution
 16:27:51 - 20-Aug-26
Buy* 1,000 20.00p Automatic Execution
 16:27:51 - 20-Aug-26
Buy* 38,267 20.00p Automatic Execution
 16:27:51 - 20-Aug-26
Buy* 3,648 20.00p Automatic Execution
 16:27:51 - 20-Aug-26
Buy* 121,400 20.00p Automatic Execution
 16:27:51 - 20-Aug-26
Buy* 232,004 19.994p Ordinary
 16:27:48 - 20-Aug-26
Buy* 150,000 19.994p Ordinary
 16:27:47 - 20-Aug-26
Buy* 4,830 19.982p Suspected BUY Trade
 16:27:42 - 20-Aug-26
Buy* 23,629 19.987p SI Trade
 16:27:40 - 20-Aug-26
Buy* 55,000 19.994p Ordinary
 16:27:39 - 20-Aug-26
Sell* 29 19.90p Automatic Execution
 16:27:39 - 20-Aug-26
Buy* 397,955 20.00p Ordinary
 16:27:30 - 20-Aug-26
Sell* 82,000 19.906p Ordinary
 16:27:19 - 20-Aug-26
Buy* 150,000 19.98p Ordinary
 16:27:12 - 20-Aug-26
Buy* 62,530 19.9919p Ordinary
 16:26:56 - 20-Aug-26
Sell* 136,392 19.9194p Ordinary
 16:26:42 - 20-Aug-26
Sell* 41,237 19.9011p Ordinary
 16:26:30 - 20-Aug-26
Buy* 9,584 19.92p Automatic Execution
 16:26:29 - 20-Aug-26
Sell* 10,000 19.9061p Ordinary
 16:26:21 - 20-Aug-26
Sell* 5,000 19.905p Ordinary
 16:26:19 - 20-Aug-26
Buy* 258,253 19.996p Ordinary
 16:26:19 - 20-Aug-26
Buy* 5,250 19.98p Automatic Execution
 16:25:51 - 20-Aug-26
Buy* 479,420 19.98p Automatic Execution
 16:25:51 - 20-Aug-26
Buy* 29,792 19.96p Automatic Execution
 16:25:51 - 20-Aug-26
Buy* 28,429 19.96p Automatic Execution
 16:25:51 - 20-Aug-26
Buy* 62,716 19.95p Ordinary
 16:25:33 - 20-Aug-26
Buy* 1,725 19.92p Automatic Execution
 16:25:04 - 20-Aug-26
Buy* 3,205 19.90p Automatic Execution
 16:24:56 - 20-Aug-26
Buy* 412 19.90p Automatic Execution
 16:24:56 - 20-Aug-26
Buy* 451 19.90p Automatic Execution
 16:24:56 - 20-Aug-26
Buy* 385,890 19.9264p Ordinary
 16:24:48 - 20-Aug-26
Sell* 5,064 19.8261p Ordinary
 16:24:41 - 20-Aug-26
Buy* 294 19.84p Automatic Execution
 16:24:34 - 20-Aug-26
Sell* 294 19.82p Automatic Execution
 16:24:34 - 20-Aug-26
Buy* 26,050 19.84p Automatic Execution
 16:24:34 - 20-Aug-26
Buy* 31,953 19.84p Automatic Execution
 16:24:34 - 20-Aug-26
Buy* 10,000 19.82p Automatic Execution
 16:24:34 - 20-Aug-26
Buy* 1,910 19.82p Automatic Execution
 16:24:07 - 20-Aug-26
Buy* 1,273 19.82p Automatic Execution
 16:24:07 - 20-Aug-26
Sell* 500 19.82p Automatic Execution
 16:24:07 - 20-Aug-26
Sell* 2 19.82p Automatic Execution
 16:24:07 - 20-Aug-26
Sell* 771 19.82p Automatic Execution
 16:24:07 - 20-Aug-26
Buy* 4,000 19.8656p Ordinary
 16:23:54 - 20-Aug-26
Sell* 15,000 19.8261p Ordinary
 16:23:30 - 20-Aug-26
Sell* 12,500 19.8262p Ordinary
 16:23:06 - 20-Aug-26
Sell* 5,500 19.8262p Ordinary
 16:23:01 - 20-Aug-26
Buy* 150,000 19.90p Ordinary
 16:22:54 - 20-Aug-26
Sell* 955 19.86p Automatic Execution
 16:22:24 - 20-Aug-26
Buy* 2,850 19.90p Automatic Execution
 16:22:24 - 20-Aug-26
Buy* 150,000 19.8699p Ordinary
 16:22:03 - 20-Aug-26
Sell* 15,689 19.752p Negotiated Trade
 16:21:20 - 20-Aug-26
Buy* 27,396 19.84p Automatic Execution
 16:21:08 - 20-Aug-26
Buy* 207 19.84p Automatic Execution
 16:21:08 - 20-Aug-26
Buy* 153 19.84p Automatic Execution
 16:21:08 - 20-Aug-26
Buy* 2,499 19.84p Automatic Execution
 16:21:08 - 20-Aug-26
Buy* 33 19.84p Automatic Execution
 16:21:08 - 20-Aug-26
Buy* 2,928 19.84p Automatic Execution
 16:21:08 - 20-Aug-26
Unknown* 16,211 19.79p Automatic Execution
 16:21:08 - 20-Aug-26
Sell* 4,584 19.745p Ordinary
 16:20:47 - 20-Aug-26
Sell* 60,000 19.74p Ordinary
 16:20:39 - 20-Aug-26
Sell* 200,000 19.7038p Ordinary
 16:20:18 - 20-Aug-26
Sell* 10,344 19.74p Automatic Execution
 16:19:46 - 20-Aug-26
Sell* 5 19.74p Automatic Execution
 16:19:37 - 20-Aug-26
Unknown* 74,659 19.84p OTC Trade
 16:19:36 - 20-Aug-26
Buy* 14,382 19.84p Automatic Execution
 16:19:36 - 20-Aug-26
Sell* 2,285 19.84p Automatic Execution
 16:19:36 - 20-Aug-26
Sell* 9,162 19.84p Automatic Execution
 16:19:36 - 20-Aug-26
Sell* 1,255 19.84p Automatic Execution
 16:19:36 - 20-Aug-26
Sell* 2 19.84p Automatic Execution
 16:19:36 - 20-Aug-26
Sell* 26,879 19.84p Automatic Execution
 16:19:36 - 20-Aug-26
Sell* 29,605 19.84p Automatic Execution
 16:19:36 - 20-Aug-26
Sell* 352,837 19.8474p Ordinary
 16:19:18 - 20-Aug-26
Buy* 170 19.98p SI Trade
 16:19:14 - 20-Aug-26
Sell* 48,506 19.84p SI Trade
 16:19:14 - 20-Aug-26
Sell* 50,000 19.85p Ordinary
 16:18:20 - 20-Aug-26
Buy* 4 19.98p SI Trade
 16:17:23 - 20-Aug-26
Buy* 15,110 19.98p Automatic Execution
 16:17:23 - 20-Aug-26
Sell* 312,228 19.84p SI Trade
 16:17:08 - 20-Aug-26
Sell* 21,436 19.84p Ordinary
 16:15:52 - 20-Aug-26
Buy* 3,992 19.88p Automatic Execution
 16:13:04 - 20-Aug-26
Buy* 7,480 19.88p Automatic Execution
 16:13:04 - 20-Aug-26
Sell* 2 19.86p Automatic Execution
 16:12:58 - 20-Aug-26
Sell* 9,800 19.86p Automatic Execution
 16:12:58 - 20-Aug-26
Sell* 12,474 19.86p Automatic Execution
 16:12:58 - 20-Aug-26
Sell* 2,659 19.86p Automatic Execution
 16:12:58 - 20-Aug-26
Sell* 7,480 19.88p Automatic Execution
 16:12:58 - 20-Aug-26
Buy* 5,198 19.90p Automatic Execution
 16:12:58 - 20-Aug-26
Sell* 5,000 19.866p Ordinary
 16:12:50 - 20-Aug-26
Buy* 10,000 19.86p Automatic Execution
 16:12:11 - 20-Aug-26
Sell* 2,537 19.8728p Ordinary
 16:12:04 - 20-Aug-26
Sell* 10,000 19.828p Ordinary
 16:11:57 - 20-Aug-26
Buy* 3,927 19.9271p Ordinary
 16:11:51 - 20-Aug-26
Sell* 13 19.82p SI Trade
 16:10:28 - 20-Aug-26
Sell* 52,123 19.8745p Ordinary
 16:10:10 - 20-Aug-26
Buy* 7,455 19.9271p Ordinary
 16:10:07 - 20-Aug-26
Sell* 15,000 19.8744p Ordinary
 16:10:03 - 20-Aug-26
Buy* 6,523 19.9272p Ordinary
 16:09:45 - 20-Aug-26
Sell* 9,337 19.8745p Ordinary
 16:09:01 - 20-Aug-26
Buy* 7,463 19.93p Ordinary
 16:08:38 - 20-Aug-26
Buy* 4,967 19.93p Ordinary
 16:08:11 - 20-Aug-26
Buy* 11,964 19.9272p Ordinary
 16:07:49 - 20-Aug-26
Buy* 24,447 19.927p Ordinary
 16:07:41 - 20-Aug-26
Sell* 2,000 19.8728p Ordinary
 16:07:13 - 20-Aug-26
Buy* 10,000 19.84p Automatic Execution
 16:07:13 - 20-Aug-26
Sell* 10,198 19.828p Ordinary
 16:07:04 - 20-Aug-26
Sell* 22,720 19.822p SI Trade
 16:06:24 - 20-Aug-26
Buy* 12,600 19.90p SI Trade
 16:06:09 - 20-Aug-26
Buy* 12,637 19.90p SI Trade
 16:06:09 - 20-Aug-26
Buy* 13,314 19.94p SI Trade
 16:06:09 - 20-Aug-26
Buy* 2,445 19.84p Automatic Execution
 16:05:49 - 20-Aug-26
Buy* 1,882 19.84p Automatic Execution
 16:05:49 - 20-Aug-26
Buy* 73,118 19.84p Automatic Execution
 16:05:49 - 20-Aug-26
Buy* 75,000 19.84p Automatic Execution
 16:05:49 - 20-Aug-26
Sell* 11,107 19.777p Negotiated Trade
 16:05:40 - 20-Aug-26
Sell* 31,367 19.92p Automatic Execution
 16:05:33 - 20-Aug-26
Sell* 25,136 19.92p Automatic Execution
 16:05:33 - 20-Aug-26
Sell* 2,896 19.94p Automatic Execution
 16:05:33 - 20-Aug-26
Sell* 863 19.94p Automatic Execution
 16:05:33 - 20-Aug-26
Sell* 5,400 19.96p Automatic Execution
 16:05:33 - 20-Aug-26
Sell* 9,420 19.96p Automatic Execution
 16:05:33 - 20-Aug-26
Sell* 10,000 19.96p Automatic Execution
 16:05:33 - 20-Aug-26
Sell* 53,800 19.90p Ordinary
 16:05:20 - 20-Aug-26
Sell* 17,553 19.96p Ordinary
 16:05:17 - 20-Aug-26
Sell* 10,000 19.96p SI Trade
 16:05:12 - 20-Aug-26
Sell* 30,000 19.96p SI Trade
 16:05:12 - 20-Aug-26
Buy* 24,291 19.96p Automatic Execution
 16:05:12 - 20-Aug-26
Buy* 31,050 19.96p Automatic Execution
 16:05:12 - 20-Aug-26
Sell* 5,572 19.92p Automatic Execution
 16:04:08 - 20-Aug-26
Buy* 4,346 19.94p Automatic Execution
 16:04:08 - 20-Aug-26
Buy* 10,000 19.94p Automatic Execution
 16:04:08 - 20-Aug-26
Sell* 9,043 19.92p Automatic Execution
 16:04:08 - 20-Aug-26
Sell* 2 19.92p Automatic Execution
 16:04:08 - 20-Aug-26
Sell* 15,351 19.92p Automatic Execution
 16:04:08 - 20-Aug-26
Sell* 815 19.92p Automatic Execution
 16:04:08 - 20-Aug-26
Sell* 40,179 19.92p Ordinary
 16:03:43 - 20-Aug-26
Sell* 14,263 19.9336p Ordinary
 16:03:24 - 20-Aug-26
Buy* 42 19.96p SI Trade
 16:03:10 - 20-Aug-26
Sell* 138 19.92p Automatic Execution
 16:03:10 - 20-Aug-26
Sell* 852 19.92p Automatic Execution
 16:03:10 - 20-Aug-26
Buy* 49,836 19.9468p Ordinary
 16:01:25 - 20-Aug-26
Buy* 109 19.96p SI Trade
 16:00:39 - 20-Aug-26
Buy* 32 19.96p SI Trade
 15:59:56 - 20-Aug-26
Sell* 5,186 19.92p Automatic Execution
 15:59:56 - 20-Aug-26
Sell* 450 19.92p Automatic Execution
 15:59:56 - 20-Aug-26
Sell* 778 19.92p Automatic Execution
 15:59:56 - 20-Aug-26
Sell* 66,103 19.9336p Ordinary
 15:59:54 - 20-Aug-26
Sell* 125,458 19.927p Ordinary
 15:59:47 - 20-Aug-26
Buy* 2,492 19.96p SI Trade
 15:59:00 - 20-Aug-26
Buy* 743 19.96p SI Trade
 15:56:49 - 20-Aug-26
Buy* 10,000 19.96p Ordinary
 15:56:48 - 20-Aug-26
Buy* 519 19.94p Automatic Execution
 15:54:44 - 20-Aug-26
Sell* 28,534 19.9132p Ordinary
 15:54:37 - 20-Aug-26
Buy* 150,000 19.92p Ordinary
 15:54:22 - 20-Aug-26
Sell* 50,000 19.8872p Ordinary
 15:54:21 - 20-Aug-26
Buy* 24,923 19.90p Automatic Execution
 15:54:01 - 20-Aug-26
Buy* 24,766 19.90p Automatic Execution
 15:54:01 - 20-Aug-26
Buy* 277 19.90p Automatic Execution
 15:54:01 - 20-Aug-26
Buy* 279 19.90p Automatic Execution
 15:54:01 - 20-Aug-26
Buy* 381 19.90p Automatic Execution
 15:54:01 - 20-Aug-26
Buy* 302 19.90p Automatic Execution
 15:54:01 - 20-Aug-26
Buy* 254 19.90p Automatic Execution
 15:54:01 - 20-Aug-26
Buy* 15,091 19.90p Automatic Execution
 15:54:01 - 20-Aug-26
Buy* 258 19.88p Automatic Execution
 15:54:01 - 20-Aug-26
Buy* 375 19.88p Automatic Execution
 15:54:01 - 20-Aug-26
Buy* 275 19.88p Automatic Execution
 15:54:01 - 20-Aug-26
FTSE 100 Latest
Value10,748.16
Change4.81