| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 9.25 | 9.86 | 9.19 | 9.26 | 3,534,833 |
| 12th Nov 2026 (Thu) | 10.40 | 10.40 | 9.25 | 9.26 | 4,631,468 |
| 11th Nov 2026 (Wed) | 9.05 | 9.75 | 8.57 | 9.50 | 18,485,091 |
| 10th Nov 2026 (Tue) | 9.00 | 9.09 | 8.52 | 8.56 | 17,927,031 |
| 9th Nov 2026 (Mon) | 9.00 | 9.45 | 9.00 | 9.18 | 8,781,511 |
| 6th Nov 2026 (Fri) | 8.90 | 9.50 | 8.90 | 9.50 | 11,587,623 |
| 5th Nov 2026 (Thu) | 9.50 | 9.69 | 8.81 | 9.63 | 40,488,947 |
| 4th Nov 2026 (Wed) | 9.85 | 9.90 | 9.24 | 9.30 | 22,732,231 |
| 3rd Nov 2026 (Tue) | 9.44 | 10.18 | 9.44 | 9.61 | 9,114,921 |
| 2nd Nov 2026 (Mon) | 10.10 | 10.40 | 9.87 | 10.06 | 14,900,551 |
| 30th Oct 2026 (Fri) | 10.30 | 10.68 | 10.22 | 10.44 | 6,075,236 |
| 29th Oct 2026 (Thu) | 10.40 | 10.56 | 10.06 | 10.56 | 7,428,407 |
| 28th Oct 2026 (Wed) | 10.20 | 10.72 | 10.20 | 10.40 | 7,292,278 |
| 27th Oct 2026 (Tue) | 10.32 | 10.60 | 10.20 | 10.44 | 4,643,606 |
| 26th Oct 2026 (Mon) | 10.50 | 10.68 | 10.00 | 10.34 | 17,017,828 |
| 23rd Oct 2026 (Fri) | 10.60 | 11.30 | 10.60 | 10.64 | 19,403,763 |
| 22nd Oct 2026 (Thu) | 10.88 | 11.50 | 10.48 | 10.54 | 23,523,690 |
| 21st Oct 2026 (Wed) | 11.50 | 12.24 | 10.42 | 10.74 | 17,276,942 |
| 20th Oct 2026 (Tue) | 12.50 | 12.54 | 11.82 | 11.86 | 23,881,012 |
| 19th Oct 2026 (Mon) | 11.98 | 12.66 | 11.88 | 12.36 | 10,225,122 |
| 16th Oct 2026 (Fri) | 11.56 | 12.10 | 11.18 | 11.80 | 17,633,300 |
| 15th Oct 2026 (Thu) | 12.50 | 12.50 | 11.46 | 11.56 | 28,244,310 |
| 14th Oct 2026 (Wed) | 12.48 | 12.88 | 11.34 | 12.30 | 18,378,243 |
| 13th Oct 2026 (Tue) | 11.40 | 12.66 | 11.06 | 12.06 | 48,456,490 |
| 12th Oct 2026 (Mon) | 10.30 | 11.00 | 10.24 | 11.00 | 16,588,279 |
| 9th Oct 2026 (Fri) | 10.10 | 10.80 | 10.02 | 10.56 | 15,725,810 |
| 8th Oct 2026 (Thu) | 10.80 | 11.08 | 10.06 | 10.28 | 25,443,362 |
| 7th Oct 2026 (Wed) | 10.40 | 10.80 | 10.00 | 10.38 | 22,446,548 |
| 6th Oct 2026 (Tue) | 9.93 | 10.68 | 9.24 | 10.04 | 51,341,468 |
| 5th Oct 2026 (Mon) | 8.20 | 9.86 | 7.87 | 9.86 | 65,723,279 |
| 2nd Oct 2026 (Fri) | 10.50 | 10.50 | 7.80 | 7.80 | 87,668,897 |
| 1st Oct 2026 (Thu) | 10.02 | 11.00 | 9.52 | 10.52 | 74,848,003 |
| 30th Sep 2026 (Wed) | 16.62 | 16.62 | 9.40 | 10.26 | 198,968,490 |
| 29th Sep 2026 (Tue) | 21.00 | 21.00 | 19.16 | 19.50 | 20,840,250 |
| 28th Sep 2026 (Mon) | 21.55 | 22.05 | 20.40 | 21.25 | 9,938,504 |
| 25th Sep 2026 (Fri) | 21.00 | 22.00 | 20.75 | 21.55 | 6,277,707 |
| 24th Sep 2026 (Thu) | 21.90 | 21.90 | 20.90 | 21.75 | 7,122,285 |
| 23rd Sep 2026 (Wed) | 21.85 | 21.85 | 20.45 | 21.65 | 5,829,722 |
| 22nd Sep 2026 (Tue) | 21.75 | 21.85 | 20.40 | 21.75 | 6,836,440 |
| 21st Sep 2026 (Mon) | 21.85 | 22.00 | 21.30 | 21.50 | 4,891,722 |
| 18th Sep 2026 (Fri) | 21.50 | 22.25 | 21.20 | 22.05 | 6,835,053 |
| 17th Sep 2026 (Thu) | 22.40 | 22.60 | 21.25 | 21.90 | 11,064,264 |
| 16th Sep 2026 (Wed) | 25.00 | 25.00 | 22.85 | 23.00 | 6,841,398 |
| 15th Sep 2026 (Tue) | 24.80 | 25.00 | 23.20 | 24.15 | 8,346,889 |
| 14th Sep 2026 (Mon) | 23.60 | 24.80 | 23.35 | 24.65 | 17,389,406 |