| Date | Open | High | Low | Close | Volume |
| 27th May 2026 (Wed) | 17.00 | 17.00 | 15.40 | 15.78 | 9,326,152 |
| 26th May 2026 (Tue) | 16.00 | 16.80 | 15.30 | 16.44 | 13,800,036 |
| 25th May 2026 (Mon) | 17.20 | 17.20 | 17.20 | 17.20 | 0 |
| 22nd May 2026 (Fri) | 16.52 | 17.26 | 16.52 | 17.20 | 8,458,563 |
| 21st May 2026 (Thu) | 16.74 | 17.36 | 16.52 | 17.32 | 11,989,544 |
| 20th May 2026 (Wed) | 17.10 | 17.74 | 16.62 | 16.84 | 14,877,400 |
| 19th May 2026 (Tue) | 17.72 | 17.84 | 17.00 | 17.50 | 14,853,318 |
| 18th May 2026 (Mon) | 17.10 | 18.32 | 17.10 | 17.80 | 36,420,383 |
| 15th May 2026 (Fri) | 16.80 | 17.06 | 16.04 | 16.60 | 18,069,128 |
| 14th May 2026 (Thu) | 16.50 | 16.50 | 15.66 | 16.02 | 15,528,739 |
| 13th May 2026 (Wed) | 16.82 | 17.12 | 16.32 | 16.50 | 17,329,767 |
| 12th May 2026 (Tue) | 15.46 | 16.82 | 15.40 | 16.82 | 17,610,099 |
| 11th May 2026 (Mon) | 14.56 | 15.72 | 14.52 | 15.14 | 22,158,448 |
| 8th May 2026 (Fri) | 14.70 | 15.20 | 14.12 | 14.44 | 27,799,626 |
| 7th May 2026 (Thu) | 15.30 | 16.20 | 14.18 | 14.32 | 26,160,964 |
| 6th May 2026 (Wed) | 18.00 | 18.00 | 15.76 | 16.00 | 44,799,752 |
| 5th May 2026 (Tue) | 16.30 | 19.42 | 16.30 | 18.04 | 64,112,436 |
| 4th May 2026 (Mon) | 16.20 | 16.20 | 16.20 | 16.20 | 0 |
| 1st May 2026 (Fri) | 15.00 | 16.80 | 14.84 | 16.20 | 36,456,840 |
| 30th Apr 2026 (Thu) | 13.92 | 15.02 | 13.70 | 15.02 | 46,058,557 |
| 29th Apr 2026 (Wed) | 12.96 | 13.62 | 12.90 | 13.46 | 25,429,417 |
| 28th Apr 2026 (Tue) | 11.34 | 13.02 | 11.34 | 12.90 | 35,488,231 |
| 27th Apr 2026 (Mon) | 11.00 | 12.10 | 11.00 | 11.58 | 9,143,794 |
| 24th Apr 2026 (Fri) | 12.00 | 12.54 | 11.38 | 11.58 | 18,938,700 |
| 23rd Apr 2026 (Thu) | 12.20 | 12.20 | 11.40 | 11.66 | 2,936,927 |
| 22nd Apr 2026 (Wed) | 11.10 | 12.00 | 11.10 | 11.86 | 5,742,880 |
| 21st Apr 2026 (Tue) | 11.00 | 11.70 | 10.90 | 11.62 | 18,335,628 |
| 20th Apr 2026 (Mon) | 11.30 | 12.08 | 11.30 | 11.98 | 18,399,524 |
| 17th Apr 2026 (Fri) | 11.50 | 11.90 | 10.86 | 11.00 | 18,109,920 |
| 16th Apr 2026 (Thu) | 11.60 | 12.20 | 11.48 | 11.90 | 5,243,529 |
| 15th Apr 2026 (Wed) | 11.86 | 12.30 | 11.54 | 11.64 | 6,936,692 |
| 14th Apr 2026 (Tue) | 12.78 | 12.78 | 12.08 | 12.08 | 8,288,076 |
| 13th Apr 2026 (Mon) | 12.90 | 13.14 | 12.48 | 12.58 | 16,893,604 |
| 10th Apr 2026 (Fri) | 11.80 | 12.64 | 11.80 | 12.60 | 5,945,730 |
| 9th Apr 2026 (Thu) | 12.34 | 12.80 | 12.14 | 12.60 | 9,224,316 |
| 8th Apr 2026 (Wed) | 11.60 | 12.62 | 11.12 | 12.46 | 27,306,814 |
| 7th Apr 2026 (Tue) | 12.80 | 13.44 | 12.80 | 12.94 | 29,349,368 |
| 6th Apr 2026 (Mon) | 12.86 | 12.86 | 12.86 | 12.86 | 0 |
| 3rd Apr 2026 (Fri) | 12.86 | 12.86 | 12.86 | 12.86 | 0 |
| 2nd Apr 2026 (Thu) | 12.40 | 13.08 | 12.40 | 12.86 | 14,898,453 |
| 1st Apr 2026 (Wed) | 12.64 | 12.64 | 12.00 | 12.16 | 14,975,907 |
| 31st Mar 2026 (Tue) | 13.34 | 13.34 | 12.50 | 12.90 | 12,161,674 |
| 30th Mar 2026 (Mon) | 12.50 | 13.62 | 12.24 | 13.12 | 20,215,207 |