| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 15.00 | 16.80 | 14.84 | 16.20 | 36,456,840 |
| 30th Apr 2026 (Thu) | 13.92 | 15.02 | 13.70 | 15.02 | 46,058,557 |
| 29th Apr 2026 (Wed) | 12.96 | 13.62 | 12.90 | 13.46 | 25,429,417 |
| 28th Apr 2026 (Tue) | 11.34 | 13.02 | 11.34 | 12.90 | 35,488,231 |
| 27th Apr 2026 (Mon) | 11.00 | 12.10 | 11.00 | 11.58 | 9,143,794 |
| 24th Apr 2026 (Fri) | 12.00 | 12.54 | 11.38 | 11.58 | 18,938,700 |
| 23rd Apr 2026 (Thu) | 12.20 | 12.20 | 11.40 | 11.66 | 2,936,927 |
| 22nd Apr 2026 (Wed) | 11.10 | 12.00 | 11.10 | 11.86 | 5,742,880 |
| 21st Apr 2026 (Tue) | 11.00 | 11.70 | 10.90 | 11.62 | 18,335,628 |
| 20th Apr 2026 (Mon) | 11.30 | 12.08 | 11.30 | 11.98 | 18,399,524 |
| 17th Apr 2026 (Fri) | 11.50 | 11.90 | 10.86 | 11.00 | 18,109,920 |
| 16th Apr 2026 (Thu) | 11.60 | 12.20 | 11.48 | 11.90 | 5,243,529 |
| 15th Apr 2026 (Wed) | 11.86 | 12.30 | 11.54 | 11.64 | 6,936,692 |
| 14th Apr 2026 (Tue) | 12.78 | 12.78 | 12.08 | 12.08 | 8,288,076 |
| 13th Apr 2026 (Mon) | 12.90 | 13.14 | 12.48 | 12.58 | 16,893,604 |
| 10th Apr 2026 (Fri) | 11.80 | 12.64 | 11.80 | 12.60 | 5,945,730 |
| 9th Apr 2026 (Thu) | 12.34 | 12.80 | 12.14 | 12.60 | 9,224,316 |
| 8th Apr 2026 (Wed) | 11.60 | 12.62 | 11.12 | 12.46 | 27,306,814 |
| 7th Apr 2026 (Tue) | 12.80 | 13.44 | 12.80 | 12.94 | 29,349,368 |
| 6th Apr 2026 (Mon) | 12.86 | 12.86 | 12.86 | 12.86 | 0 |
| 3rd Apr 2026 (Fri) | 12.86 | 12.86 | 12.86 | 12.86 | 0 |
| 2nd Apr 2026 (Thu) | 12.40 | 13.08 | 12.40 | 12.86 | 14,898,453 |
| 1st Apr 2026 (Wed) | 12.64 | 12.64 | 12.00 | 12.16 | 14,975,907 |
| 31st Mar 2026 (Tue) | 13.34 | 13.34 | 12.50 | 12.90 | 12,161,674 |
| 30th Mar 2026 (Mon) | 12.50 | 13.62 | 12.24 | 13.12 | 20,215,207 |
| 27th Mar 2026 (Fri) | 12.20 | 12.86 | 12.20 | 12.28 | 14,859,601 |
| 26th Mar 2026 (Thu) | 12.80 | 13.16 | 12.70 | 13.00 | 7,375,815 |
| 25th Mar 2026 (Wed) | 12.50 | 12.70 | 11.98 | 12.50 | 20,700,056 |
| 24th Mar 2026 (Tue) | 12.00 | 13.04 | 12.00 | 12.80 | 11,691,600 |
| 23rd Mar 2026 (Mon) | 12.90 | 13.50 | 11.04 | 12.20 | 34,766,210 |
| 20th Mar 2026 (Fri) | 13.18 | 13.38 | 12.40 | 12.82 | 15,880,922 |
| 19th Mar 2026 (Thu) | 14.20 | 14.20 | 13.02 | 13.12 | 25,930,316 |
| 18th Mar 2026 (Wed) | 13.00 | 13.68 | 12.58 | 13.04 | 21,212,264 |
| 17th Mar 2026 (Tue) | 14.24 | 14.24 | 13.16 | 13.20 | 16,898,482 |
| 16th Mar 2026 (Mon) | 13.78 | 14.58 | 13.34 | 13.54 | 27,553,970 |
| 13th Mar 2026 (Fri) | 13.80 | 14.42 | 13.20 | 13.50 | 23,177,056 |
| 12th Mar 2026 (Thu) | 13.40 | 13.96 | 12.70 | 13.80 | 25,284,952 |
| 11th Mar 2026 (Wed) | 12.12 | 13.44 | 11.84 | 13.12 | 31,066,658 |
| 10th Mar 2026 (Tue) | 13.32 | 13.40 | 12.16 | 12.20 | 43,472,448 |
| 9th Mar 2026 (Mon) | 13.80 | 15.52 | 13.78 | 14.40 | 81,048,982 |
| 6th Mar 2026 (Fri) | 12.00 | 13.60 | 12.00 | 13.50 | 41,685,799 |
| 5th Mar 2026 (Thu) | 11.68 | 12.98 | 11.60 | 12.70 | 25,469,017 |
| 4th Mar 2026 (Wed) | 13.50 | 13.94 | 11.56 | 11.62 | 43,077,376 |