| Date | Open | High | Low | Close | Volume |
| 10th Sep 2026 (Thu) | 22.10 | 23.40 | 22.10 | 23.00 | 9,626,845 |
| 9th Sep 2026 (Wed) | 21.95 | 23.25 | 21.90 | 23.25 | 23,530,895 |
| 8th Sep 2026 (Tue) | 21.80 | 22.55 | 21.25 | 21.25 | 10,474,739 |
| 7th Sep 2026 (Mon) | 21.35 | 21.75 | 20.00 | 21.10 | 10,202,199 |
| 4th Sep 2026 (Fri) | 21.40 | 21.90 | 20.80 | 20.80 | 6,488,302 |
| 3rd Sep 2026 (Thu) | 22.60 | 22.60 | 21.20 | 21.20 | 9,017,056 |
| 2nd Sep 2026 (Wed) | 22.00 | 23.00 | 22.00 | 22.60 | 14,884,407 |
| 1st Sep 2026 (Tue) | 20.70 | 23.00 | 20.70 | 21.45 | 28,933,290 |
| 31st Aug 2026 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 28th Aug 2026 (Fri) | 20.00 | 20.90 | 19.96 | 20.50 | 19,138,746 |
| 27th Aug 2026 (Thu) | 19.00 | 19.96 | 18.38 | 19.96 | 13,941,414 |
| 26th Aug 2026 (Wed) | 20.60 | 20.60 | 17.92 | 18.98 | 37,225,846 |
| 25th Aug 2026 (Tue) | 20.15 | 21.20 | 20.15 | 20.65 | 13,406,351 |
| 24th Aug 2026 (Mon) | 19.60 | 20.80 | 19.60 | 20.45 | 18,194,230 |
| 21st Aug 2026 (Fri) | 19.80 | 20.60 | 19.66 | 20.35 | 24,237,233 |
| 20th Aug 2026 (Thu) | 18.30 | 20.10 | 17.98 | 19.90 | 34,256,464 |
| 19th Aug 2026 (Wed) | 16.90 | 18.64 | 16.90 | 18.44 | 39,028,703 |
| 18th Aug 2026 (Tue) | 15.70 | 17.20 | 15.70 | 17.20 | 27,915,180 |
| 17th Aug 2026 (Mon) | 14.30 | 15.98 | 14.30 | 15.86 | 24,668,335 |
| 14th Aug 2026 (Fri) | 14.44 | 15.08 | 14.44 | 14.76 | 7,907,745 |
| 13th Aug 2026 (Thu) | 14.40 | 14.85 | 14.28 | 14.52 | 3,703,077 |
| 12th Aug 2026 (Wed) | 14.20 | 15.00 | 14.20 | 14.60 | 4,350,633 |
| 11th Aug 2026 (Tue) | 15.00 | 15.48 | 14.68 | 14.72 | 13,332,472 |
| 10th Aug 2026 (Mon) | 14.30 | 14.72 | 13.98 | 14.34 | 5,704,078 |
| 7th Aug 2026 (Fri) | 14.48 | 14.48 | 13.70 | 13.96 | 4,714,307 |
| 6th Aug 2026 (Thu) | 14.80 | 14.80 | 13.52 | 14.00 | 5,254,755 |
| 5th Aug 2026 (Wed) | 15.42 | 15.42 | 13.90 | 14.30 | 15,602,404 |
| 4th Aug 2026 (Tue) | 14.84 | 16.18 | 14.84 | 15.32 | 16,480,483 |
| 3rd Aug 2026 (Mon) | 13.90 | 15.20 | 13.90 | 14.86 | 8,484,114 |
| 31st Jul 2026 (Fri) | 14.30 | 15.44 | 14.30 | 15.28 | 8,483,058 |
| 30th Jul 2026 (Thu) | 14.40 | 15.60 | 14.40 | 14.96 | 14,874,647 |
| 29th Jul 2026 (Wed) | 13.66 | 14.42 | 13.66 | 14.34 | 9,298,714 |
| 28th Jul 2026 (Tue) | 13.46 | 13.80 | 13.02 | 13.56 | 8,203,527 |
| 27th Jul 2026 (Mon) | 13.56 | 13.70 | 13.30 | 13.46 | 10,658,618 |
| 24th Jul 2026 (Fri) | 14.54 | 15.06 | 14.00 | 14.32 | 9,705,087 |
| 23rd Jul 2026 (Thu) | 14.50 | 15.58 | 14.50 | 15.30 | 18,876,693 |
| 22nd Jul 2026 (Wed) | 14.22 | 14.72 | 13.70 | 14.34 | 11,587,838 |
| 21st Jul 2026 (Tue) | 14.00 | 14.28 | 13.76 | 13.90 | 10,469,926 |
| 20th Jul 2026 (Mon) | 13.28 | 14.10 | 13.18 | 14.00 | 8,279,851 |
| 17th Jul 2026 (Fri) | 12.88 | 13.72 | 12.88 | 13.30 | 5,668,767 |
| 16th Jul 2026 (Thu) | 13.30 | 13.58 | 12.98 | 13.42 | 5,337,442 |
| 15th Jul 2026 (Wed) | 13.74 | 13.90 | 13.16 | 13.30 | 9,184,407 |
| 14th Jul 2026 (Tue) | 14.00 | 14.48 | 13.42 | 13.84 | 12,424,959 |
| 13th Jul 2026 (Mon) | 13.00 | 13.62 | 12.86 | 13.58 | 8,399,095 |