| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2026 (Thu) | 10.88 | 11.50 | 10.48 | 10.54 | 23,523,690 |
| 21st Oct 2026 (Wed) | 11.50 | 12.24 | 10.42 | 10.74 | 17,276,942 |
| 20th Oct 2026 (Tue) | 12.50 | 12.54 | 11.82 | 11.86 | 23,881,012 |
| 19th Oct 2026 (Mon) | 11.98 | 12.66 | 11.88 | 12.36 | 10,225,122 |
| 16th Oct 2026 (Fri) | 11.56 | 12.10 | 11.18 | 11.80 | 17,633,300 |
| 15th Oct 2026 (Thu) | 12.50 | 12.50 | 11.46 | 11.56 | 28,244,310 |
| 14th Oct 2026 (Wed) | 12.48 | 12.88 | 11.34 | 12.30 | 18,378,243 |
| 13th Oct 2026 (Tue) | 11.40 | 12.66 | 11.06 | 12.06 | 48,456,490 |
| 12th Oct 2026 (Mon) | 10.30 | 11.00 | 10.24 | 11.00 | 16,588,279 |
| 9th Oct 2026 (Fri) | 10.10 | 10.80 | 10.02 | 10.56 | 15,725,810 |
| 8th Oct 2026 (Thu) | 10.80 | 11.08 | 10.06 | 10.28 | 25,443,362 |
| 7th Oct 2026 (Wed) | 10.40 | 10.80 | 10.00 | 10.38 | 22,446,548 |
| 6th Oct 2026 (Tue) | 9.93 | 10.68 | 9.24 | 10.04 | 51,341,468 |
| 5th Oct 2026 (Mon) | 8.20 | 9.86 | 7.87 | 9.86 | 65,723,279 |
| 2nd Oct 2026 (Fri) | 10.50 | 10.50 | 7.80 | 7.80 | 87,668,897 |
| 1st Oct 2026 (Thu) | 10.02 | 11.00 | 9.52 | 10.52 | 74,848,003 |
| 30th Sep 2026 (Wed) | 16.62 | 16.62 | 9.40 | 10.26 | 198,968,490 |
| 29th Sep 2026 (Tue) | 21.00 | 21.00 | 19.16 | 19.50 | 20,840,250 |
| 28th Sep 2026 (Mon) | 21.55 | 22.05 | 20.40 | 21.25 | 9,938,504 |
| 25th Sep 2026 (Fri) | 21.00 | 22.00 | 20.75 | 21.55 | 6,277,707 |
| 24th Sep 2026 (Thu) | 21.90 | 21.90 | 20.90 | 21.75 | 7,122,285 |
| 23rd Sep 2026 (Wed) | 21.85 | 21.85 | 20.45 | 21.65 | 5,829,722 |
| 22nd Sep 2026 (Tue) | 21.75 | 21.85 | 20.40 | 21.75 | 6,836,440 |
| 21st Sep 2026 (Mon) | 21.85 | 22.00 | 21.30 | 21.50 | 4,891,722 |
| 18th Sep 2026 (Fri) | 21.50 | 22.25 | 21.20 | 22.05 | 6,835,053 |
| 17th Sep 2026 (Thu) | 22.40 | 22.60 | 21.25 | 21.90 | 11,064,264 |
| 16th Sep 2026 (Wed) | 25.00 | 25.00 | 22.85 | 23.00 | 6,841,398 |
| 15th Sep 2026 (Tue) | 24.80 | 25.00 | 23.20 | 24.15 | 8,346,889 |
| 14th Sep 2026 (Mon) | 23.60 | 24.80 | 23.35 | 24.65 | 17,389,406 |
| 11th Sep 2026 (Fri) | 22.00 | 23.20 | 22.00 | 23.00 | 7,068,294 |
| 10th Sep 2026 (Thu) | 22.10 | 23.40 | 22.10 | 23.00 | 9,626,845 |
| 9th Sep 2026 (Wed) | 21.95 | 23.25 | 21.90 | 23.25 | 23,530,895 |
| 8th Sep 2026 (Tue) | 21.80 | 22.55 | 21.25 | 21.25 | 10,474,739 |
| 7th Sep 2026 (Mon) | 21.35 | 21.75 | 20.00 | 21.10 | 10,202,199 |
| 4th Sep 2026 (Fri) | 21.40 | 21.90 | 20.80 | 20.80 | 6,488,302 |
| 3rd Sep 2026 (Thu) | 22.60 | 22.60 | 21.20 | 21.20 | 9,017,056 |
| 2nd Sep 2026 (Wed) | 22.00 | 23.00 | 22.00 | 22.60 | 14,884,407 |
| 1st Sep 2026 (Tue) | 20.70 | 23.00 | 20.70 | 21.45 | 28,933,290 |
| 31st Aug 2026 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 28th Aug 2026 (Fri) | 20.00 | 20.90 | 19.96 | 20.50 | 19,138,746 |
| 27th Aug 2026 (Thu) | 19.00 | 19.96 | 18.38 | 19.96 | 13,941,414 |
| 26th Aug 2026 (Wed) | 20.60 | 20.60 | 17.92 | 18.98 | 37,225,846 |
| 25th Aug 2026 (Tue) | 20.15 | 21.20 | 20.15 | 20.65 | 13,406,351 |
| 24th Aug 2026 (Mon) | 19.60 | 20.80 | 19.60 | 20.45 | 18,194,230 |