| Date | Open | High | Low | Close | Volume |
| 1st Oct 2026 (Thu) | 10.02 | 11.00 | 9.52 | 10.52 | 74,848,003 |
| 30th Sep 2026 (Wed) | 16.62 | 16.62 | 9.40 | 10.26 | 198,968,490 |
| 29th Sep 2026 (Tue) | 21.00 | 21.00 | 19.16 | 19.50 | 20,840,250 |
| 28th Sep 2026 (Mon) | 21.55 | 22.05 | 20.40 | 21.25 | 9,938,504 |
| 25th Sep 2026 (Fri) | 21.00 | 22.00 | 20.75 | 21.55 | 6,277,707 |
| 24th Sep 2026 (Thu) | 21.90 | 21.90 | 20.90 | 21.75 | 7,122,285 |
| 23rd Sep 2026 (Wed) | 21.85 | 21.85 | 20.45 | 21.65 | 5,829,722 |
| 22nd Sep 2026 (Tue) | 21.75 | 21.85 | 20.40 | 21.75 | 6,836,440 |
| 21st Sep 2026 (Mon) | 21.85 | 22.00 | 21.30 | 21.50 | 4,891,722 |
| 18th Sep 2026 (Fri) | 21.50 | 22.25 | 21.20 | 22.05 | 6,835,053 |
| 17th Sep 2026 (Thu) | 22.40 | 22.60 | 21.25 | 21.90 | 11,064,264 |
| 16th Sep 2026 (Wed) | 25.00 | 25.00 | 22.85 | 23.00 | 6,841,398 |
| 15th Sep 2026 (Tue) | 24.80 | 25.00 | 23.20 | 24.15 | 8,346,889 |
| 14th Sep 2026 (Mon) | 23.60 | 24.80 | 23.35 | 24.65 | 17,389,406 |
| 11th Sep 2026 (Fri) | 22.00 | 23.20 | 22.00 | 23.00 | 7,068,294 |
| 10th Sep 2026 (Thu) | 22.10 | 23.40 | 22.10 | 23.00 | 9,626,845 |
| 9th Sep 2026 (Wed) | 21.95 | 23.25 | 21.90 | 23.25 | 23,530,895 |
| 8th Sep 2026 (Tue) | 21.80 | 22.55 | 21.25 | 21.25 | 10,474,739 |
| 7th Sep 2026 (Mon) | 21.35 | 21.75 | 20.00 | 21.10 | 10,202,199 |
| 4th Sep 2026 (Fri) | 21.40 | 21.90 | 20.80 | 20.80 | 6,488,302 |
| 3rd Sep 2026 (Thu) | 22.60 | 22.60 | 21.20 | 21.20 | 9,017,056 |
| 2nd Sep 2026 (Wed) | 22.00 | 23.00 | 22.00 | 22.60 | 14,884,407 |
| 1st Sep 2026 (Tue) | 20.70 | 23.00 | 20.70 | 21.45 | 28,933,290 |
| 31st Aug 2026 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 28th Aug 2026 (Fri) | 20.00 | 20.90 | 19.96 | 20.50 | 19,138,746 |
| 27th Aug 2026 (Thu) | 19.00 | 19.96 | 18.38 | 19.96 | 13,941,414 |
| 26th Aug 2026 (Wed) | 20.60 | 20.60 | 17.92 | 18.98 | 37,225,846 |
| 25th Aug 2026 (Tue) | 20.15 | 21.20 | 20.15 | 20.65 | 13,406,351 |
| 24th Aug 2026 (Mon) | 19.60 | 20.80 | 19.60 | 20.45 | 18,194,230 |
| 21st Aug 2026 (Fri) | 19.80 | 20.60 | 19.66 | 20.35 | 24,237,233 |
| 20th Aug 2026 (Thu) | 18.30 | 20.10 | 17.98 | 19.90 | 34,256,464 |
| 19th Aug 2026 (Wed) | 16.90 | 18.64 | 16.90 | 18.44 | 39,028,703 |
| 18th Aug 2026 (Tue) | 15.70 | 17.20 | 15.70 | 17.20 | 27,915,180 |
| 17th Aug 2026 (Mon) | 14.30 | 15.98 | 14.30 | 15.86 | 24,668,335 |
| 14th Aug 2026 (Fri) | 14.44 | 15.08 | 14.44 | 14.76 | 7,907,745 |
| 13th Aug 2026 (Thu) | 14.40 | 14.85 | 14.28 | 14.52 | 3,703,077 |
| 12th Aug 2026 (Wed) | 14.20 | 15.00 | 14.20 | 14.60 | 4,350,633 |
| 11th Aug 2026 (Tue) | 15.00 | 15.48 | 14.68 | 14.72 | 13,332,472 |
| 10th Aug 2026 (Mon) | 14.30 | 14.72 | 13.98 | 14.34 | 5,704,078 |
| 7th Aug 2026 (Fri) | 14.48 | 14.48 | 13.70 | 13.96 | 4,714,307 |
| 6th Aug 2026 (Thu) | 14.80 | 14.80 | 13.52 | 14.00 | 5,254,755 |
| 5th Aug 2026 (Wed) | 15.42 | 15.42 | 13.90 | 14.30 | 15,602,404 |
| 4th Aug 2026 (Tue) | 14.84 | 16.18 | 14.84 | 15.32 | 16,480,483 |
| 3rd Aug 2026 (Mon) | 13.90 | 15.20 | 13.90 | 14.86 | 8,484,114 |