| Price | 0.0165p on 03-07-2025 at 18:25:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.017p |
| Sell | 0.016p |
| Buy / Sell COR Shares | |
| Last Trade: | Buy 300,000.00 at 0.0167p |
| Day's Volume: | 2,300,000 |
| Last Close: | 0.0165p |
| Open: | 0.0165p |
| ISIN: | GB00BD97ND60 |
| Day's Range | 0.0165p - 0.0165p |
| 52wk Range: | 0.01p - 0.775p |
| Market Capitalisation: | £532k |
| VWAP: | 0.016091p |
| Shares in Issue: | 3,226m |
Sector: Fossil Fuels
Corpus Resources PLC (COR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300,000 | 0.0167p | Ordinary |
16:06:56 - 03-Jul-25 |
| Sell* | 2,000,000 | 0.016p | Ordinary |
13:57:17 - 03-Jul-25 |
| Buy* | 559,378 | 0.0169p | Ordinary |
16:29:45 - 02-Jul-25 |
| Sell* | 1,456,467 | 0.016p | Ordinary |
15:26:33 - 02-Jul-25 |
| Sell* | 1,250,000 | 0.016p | Ordinary |
15:22:35 - 02-Jul-25 |
| Unknown* | 14,750,684 | 0.0168p | Ordinary |
14:23:51 - 02-Jul-25 |
| Unknown* | -14,750,684 | 0.01684p | Ordinary Correction |
14:23:51 - 02-Jul-25 |
| Buy* | 14,750,684 | 0.01684p | Ordinary |
14:23:51 - 02-Jul-25 |
| Sell* | 3,000,000 | 0.0162p | Ordinary |
14:22:18 - 02-Jul-25 |
| Sell* | 2,000,000 | 0.0162p | Ordinary |
14:21:47 - 02-Jul-25 |
Corpus Resources PLC (COR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2025 5:32 pm | RNS | Holding(s) in Company |
| 30th Jun 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 27th Jun 2025 11:42 am | RNS | Result of AGM |
| 23rd Jun 2025 8:51 am | RNS | Placing |
| 30th Apr 2025 4:50 pm | RNS | Annual Financial Report |
| 18th Feb 2025 4:19 pm | RNS | Correction: Placing and PDMR |
| 14th Feb 2025 3:31 pm | RNS | Admission of Placing Shares & PDMR |
| 11th Feb 2025 2:41 pm | RNS | Placing |
| 10th Dec 2024 2:21 pm | RNS | Board Changes |
| 19th Nov 2024 5:00 pm | RNS | Notice of Intended Dividend Payments |
