| Price | 0.015p on 06-02-2026 at 19:00:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.016p |
| Sell | 0.014p |
| Last Trade: | Sell 9,598,531.00 at 0.0142p |
| Day's Volume: | 9,598,531 |
| Last Close: | 0.015p |
| Open: | 0.015p |
| ISIN: | GB00BD97ND60 |
| Day's Range | 0.015p - 0.015p |
| 52wk Range: | 0.01p - 0.078p |
| Market Capitalisation: | £483.95k |
| VWAP: | 0.0142p |
| Shares in Issue: | 3.23b |
Sector: Fossil Fuels
Corpus Resources PLC (COR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,598,531 | 0.0142p | Ordinary |
09:11:48 - 06-Feb-26 |
| Sell* | 4,000,000 | 0.0142p | Ordinary |
14:02:56 - 05-Feb-26 |
| Sell* | 6,580,483 | 0.01512p | Ordinary |
14:02:33 - 05-Feb-26 |
| Buy* | 79,693 | 0.0163p | Ordinary |
13:34:03 - 05-Feb-26 |
| Buy* | 10,580,483 | 0.01645p | Ordinary |
13:19:40 - 05-Feb-26 |
| Unknown* | 1,403,993 | 0.0164p | Ordinary |
13:17:30 - 05-Feb-26 |
| Unknown* | -1,403,993 | 0.01645p | Ordinary Correction |
13:17:30 - 05-Feb-26 |
| Buy* | 1,403,993 | 0.01645p | Ordinary |
13:17:30 - 05-Feb-26 |
| Buy* | 1,266,382 | 0.01645p | Ordinary |
13:17:18 - 05-Feb-26 |
| Buy* | 10,000,000 | 0.016p | Ordinary |
13:17:06 - 05-Feb-26 |
Corpus Resources PLC (COR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 20th Jan 2026 4:15 pm | RNS | Holding(s) in Company |
| 15th Jan 2026 4:22 pm | RNS | Holding(s) in Company |
| 12th Jan 2026 2:23 pm | RNS | Holding(s) in Company |
| 8th Jan 2026 4:10 pm | RNS | Holding(s) in Company |
| 26th Sep 2025 2:28 pm | RNS | Change of Registered Office |
| 26th Sep 2025 2:16 pm | RNS | Holding(s) in Company |
| 23rd Sep 2025 1:00 pm | RNS | Holding(s) in Company |
| 22nd Sep 2025 7:00 am | RNS | Half-Year Results to 30 June 2025 |
| 28th Aug 2025 11:20 am | RNS | Holding(s) in Company |
