Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corpus Resources PLC (COR) Share Price

Price 0.014p on 27-03-2025 at 17:30:02
Change 0.00p 0%
Buy 0.015p
Sell 0.013p
Buy / Sell COR Shares
Last Trade: Buy 2,741,538.00 at 0.0143p
Day's Volume: 11,602,865
Last Close: 0.014p
Open: 0.014p
ISIN: GB00BD97ND60
Day's Range 0.014p - 0.014p
52wk Range: 0.01p - 0.775p
Market Capitalisation: £265k
VWAP: 0.013871p
Shares in Issue: 1,893m

Sector: Fossil Fuels

Corpus Resources PLC (COR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,741,538 0.0143p Ordinary
14:18:39 - 27-Mar-25
Buy* 2,782,167 0.0143p Ordinary
14:06:22 - 27-Mar-25
Sell* 1,541,316 0.0133p Ordinary
11:48:00 - 27-Mar-25
Buy* 1,000,000 0.0144p Ordinary
11:15:09 - 27-Mar-25
Sell* 3,537,844 0.0133p Ordinary
09:50:21 - 27-Mar-25
Buy* 1,100,000 0.0144p Ordinary
16:29:57 - 26-Mar-25
Sell* 2,029,000 0.01p Uncrossing Trade
14:11:03 - 26-Mar-25
Buy* 4,846,343 0.0143p Ordinary
08:52:57 - 26-Mar-25
Buy* 487,280 0.0144p Ordinary
08:00:40 - 26-Mar-25
Sell* 4,000,000 0.0135p Ordinary
14:40:37 - 25-Mar-25
See more Corpus Resources PLC trades

Corpus Resources PLC (COR) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2025 (Thu) 0.014 0.014 0.014 0.014 11,602,865
26th Mar 2025 (Wed) 0.014 0.014 0.01 0.014 8,462,623
25th Mar 2025 (Tue) 0.014 0.014 0.014 0.014 8,741,306
24th Mar 2025 (Mon) 0.01425 0.01425 0.014 0.014 72,863,502
21st Mar 2025 (Fri) 0.014 0.0145 0.0135 0.014 10,736,825
20th Mar 2025 (Thu) 0.01475 0.01475 0.0145 0.0145 9,691,532
19th Mar 2025 (Wed) 0.01475 0.01475 0.01475 0.01475 3,056,171
18th Mar 2025 (Tue) 0.01525 0.01525 0.0145 0.01475 19,667,367
17th Mar 2025 (Mon) 0.01525 0.01525 0.0145 0.01525 33,636,316
14th Mar 2025 (Fri) 0.01525 0.01525 0.01475 0.01525 42,899,683
13th Mar 2025 (Thu) 0.0155 0.01575 0.01525 0.01525 64,249,079
12th Mar 2025 (Wed) 0.015 0.0155 0.01375 0.0155 94,767,497
11th Mar 2025 (Tue) 0.0145 0.019 0.0145 0.015 250,269,824
10th Mar 2025 (Mon) 0.01475 0.01475 0.0145 0.0145 54,058,820
7th Mar 2025 (Fri) 0.01525 0.01525 0.01475 0.01475 12,982,438
6th Mar 2025 (Thu) 0.0145 0.01525 0.014 0.01525 52,495,211
5th Mar 2025 (Wed) 0.0145 0.0155 0.014 0.015 105,176,672
4th Mar 2025 (Tue) 0.014 0.0175 0.014 0.0145 257,852,803
3rd Mar 2025 (Mon) 0.0155 0.0155 0.014 0.014 19,304,804
28th Feb 2025 (Fri) 0.0155 0.0155 0.0155 0.0155 303,882
27th Feb 2025 (Thu) 0.016 0.016 0.015 0.0155 24,287,058
See more Corpus Resources PLC price history

Corpus Resources PLC (COR) Regulatory News

Date Source Headline
18th Feb 2025 4:19 pm RNS Correction: Placing and PDMR
14th Feb 2025 3:31 pm RNS Admission of Placing Shares & PDMR
11th Feb 2025 2:41 pm RNS Placing
10th Dec 2024 2:21 pm RNS Board Changes
19th Nov 2024 5:00 pm RNS Notice of Intended Dividend Payments
17th May 2006 4:24 pm RNS Second Court Hearing
16th May 2006 7:00 am RNS Suspension - Chorion plc
15th May 2006 5:11 pm RNS First Court Hearing
12th May 2006 5:12 pm RNS Statement re Timetable
11th May 2006 12:52 pm RNS Holding(s) in Company
See more Corpus Resources PLC regulatory news

Corpus Resources PLC (COR) Share News

IN BRIEF: Corpus Resources raises GBP99,000 via share placing

11th Feb 2025 16:36

Corpus Resources PLC - London-based oil and gas company formerly known as Curzon Energy PLC - Raises GBP99,000 before expenses through placing 660 million shares at 0.015 pence each. The placing shares will represent around 25% of Corpus' enlarged share capital, and were at an approximate 33% discount to the mid-market price of 0.0225p on Tuesday. Each placing share has an attaching warrant grant, exercisable at 0.050p per share. The warrants will expire three years from the admission of the placing shares to trading. Net proceeds from the placing will be used for working capital and to progress reverse takeover efforts. Read More

UK Earnings, Trading Statements Calendar - Next 7 Days

14th Sep 2016 15:03

Read More

UK Shareholder Meetings Calendar - Next 7 Days

17th Jun 2016 15:06

Read More

Castle Street Investments Gets Shareholder Approval For Name Change

11th Apr 2016 14:28

Read More

See more Corpus Resources PLC news
FTSE 100 Latest
Value8,666.12
Change-23.47

Login to your account

Forgot Password?

Not Registered