Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corpus Resources PLC (COR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,197,245 0.0147p Ordinary
 16:27:20 - 30-Apr-26
Sell* 8,197,245 0.01466p Ordinary
 16:27:20 - 30-Apr-26
Unknown* -8,197,245 0.01466p Ordinary
Correction
 16:27:20 - 30-Apr-26
Unknown* 15,000,000 0.017p Negotiated Trade
 15:34:37 - 30-Apr-26
Unknown* -15,000,000 0.017p Correction
Negotiated Trade
 15:34:36 - 30-Apr-26
Buy* 15,000,000 0.017p Suspected BUY Trade
 15:34:36 - 30-Apr-26
Sell* 5,500,000 0.01526p Ordinary
 14:45:03 - 30-Apr-26
Sell* 1,275,672 0.01526p Ordinary
 14:40:50 - 30-Apr-26
Buy* 11,875,029 0.0167p Ordinary
 11:35:16 - 30-Apr-26
Buy* 6,672,942 0.016p Ordinary
 10:34:15 - 30-Apr-26
Buy* 9,303,572 0.016p Ordinary
 10:34:02 - 30-Apr-26
Buy* 6,194,065 0.016p Ordinary
 10:33:50 - 30-Apr-26
Sell* 6,415,948 0.0142p Ordinary
 08:44:40 - 30-Apr-26
Sell* 3,000,000 0.01512p Ordinary
 08:15:01 - 30-Apr-26
Sell* 7,494,784 0.015p Ordinary
 08:06:54 - 30-Apr-26
Sell* 20,000,000 0.0151p Ordinary
 08:06:13 - 30-Apr-26
Buy* 7,494,784 0.018p Ordinary
 14:36:34 - 29-Apr-26
Buy* 2,742,111 0.018p Ordinary
 14:28:20 - 29-Apr-26
Buy* 8,165,088 0.017p Ordinary
 14:15:14 - 29-Apr-26
Buy* 8,907,574 0.0167p Ordinary
 14:05:40 - 29-Apr-26
Buy* 3,084,875 0.016p Ordinary
 14:05:07 - 29-Apr-26
Buy* 7,513,227 0.0158p Ordinary
 14:03:04 - 29-Apr-26
Buy* 3,184,387 0.0155p Ordinary
 14:00:40 - 29-Apr-26
Buy* 25,000,000 0.016p Ordinary
 13:56:06 - 29-Apr-26
Sell* 2,609,973 0.0139p Ordinary
 12:39:13 - 29-Apr-26
Sell* 6,700,000 0.014p Ordinary
 10:34:42 - 29-Apr-26
Buy* 10,170,949 0.0158p Ordinary
 08:47:32 - 29-Apr-26
Sell* 700,000 0.01388p Ordinary
 15:34:53 - 28-Apr-26
Buy* 10,000,000 0.015p Ordinary
 15:21:49 - 28-Apr-26
Buy* 10,000,000 0.0146p Ordinary
 15:21:31 - 28-Apr-26
Buy* 10,000,000 0.0146p Ordinary
 15:03:50 - 28-Apr-26
Buy* 5,000,000 0.01476p Ordinary
 14:54:30 - 28-Apr-26
Sell* 10,000,000 0.014p Ordinary
 14:40:32 - 28-Apr-26
Sell* 10,000,000 0.0141p Ordinary
 14:38:39 - 28-Apr-26
Sell* 10,000,000 0.0141p Ordinary
 14:38:27 - 28-Apr-26
Sell* 1,942,139 0.0142p Ordinary
 13:40:54 - 28-Apr-26
Sell* 9,789,975 0.0142p Ordinary
 13:39:43 - 28-Apr-26
Sell* 6,918,660 0.0142p Ordinary
 13:36:41 - 28-Apr-26
Sell* 9,829,739 0.0153p Ordinary
 13:21:18 - 28-Apr-26
Sell* 13,227,393 0.01515p Ordinary
 13:20:22 - 28-Apr-26
Sell* 4,583,723 0.0155p Negotiated Trade
 12:19:14 - 28-Apr-26
Buy* 497,527 0.0184p Ordinary
 11:59:00 - 28-Apr-26
Buy* 443,695 0.0184p Ordinary
 11:32:38 - 28-Apr-26
Sell* 9,072,323 0.0151p Ordinary
 11:27:40 - 28-Apr-26
Buy* 5,494,505 0.0182p Ordinary
 11:27:23 - 28-Apr-26
Buy* 6,918,660 0.0182p Ordinary
 11:11:29 - 28-Apr-26
Buy* 5,000,000 0.0182p Ordinary
 11:10:17 - 28-Apr-26
Sell* 1,225,951 0.0151p Ordinary
 11:06:58 - 28-Apr-26
Buy* 700,000 0.0183p Ordinary
 10:46:41 - 28-Apr-26
Sell* 12,018,571 0.01566p Ordinary
 10:46:31 - 28-Apr-26
Buy* 5,601,530 0.01764p Ordinary
 10:01:20 - 28-Apr-26
Sell* 12,000,000 0.0163p Ordinary
 10:00:07 - 28-Apr-26
Sell* 20,000,000 0.01636p Ordinary
 09:46:11 - 28-Apr-26
Sell* 10,000,000 0.01666p Ordinary
 09:45:54 - 28-Apr-26
Unknown* 9,196,867 0.0167p Ordinary
 09:45:26 - 28-Apr-26
Unknown* -9,196,867 0.01666p Ordinary
Correction
 09:45:25 - 28-Apr-26
Sell* 9,196,867 0.01666p Ordinary
 09:45:25 - 28-Apr-26
Sell* 16,000,000 0.017p Ordinary
 09:44:46 - 28-Apr-26
Buy* 3,300,000 0.0188p Ordinary
 09:42:05 - 28-Apr-26
Buy* 4,583,723 0.0188p Ordinary
 09:41:45 - 28-Apr-26
Sell* 10,000,000 0.0174p Ordinary
 09:41:11 - 28-Apr-26
Sell* 600,000 0.01732p Ordinary
 09:38:36 - 28-Apr-26
Buy* 27,580,954 0.0199p Ordinary
 09:38:19 - 28-Apr-26
Buy* 5,266,153 0.01882p Ordinary
 09:38:00 - 28-Apr-26
Buy* 1,942,139 0.0187p Ordinary
 09:37:43 - 28-Apr-26
Buy* 1,571,091 0.01882p Ordinary
 09:37:25 - 28-Apr-26
Buy* 2,609,973 0.0187p Ordinary
 09:37:24 - 28-Apr-26
Buy* 300,000 0.01882p Ordinary
 09:36:34 - 28-Apr-26
Buy* 1,759,647 0.019p Ordinary
 09:34:31 - 28-Apr-26
Sell* 18,223,766 0.0163p Ordinary
 09:32:52 - 28-Apr-26
Sell* 700,000 0.0162p Ordinary
 09:31:12 - 28-Apr-26
Buy* 1,225,951 0.018p Ordinary
 09:30:56 - 28-Apr-26
Buy* 11,365,666 0.018p Ordinary
 09:30:00 - 28-Apr-26
Buy* 597,277 0.018p Ordinary
 09:29:46 - 28-Apr-26
Buy* 22,614,201 0.0179p Suspected BUY Trade
 09:24:45 - 28-Apr-26
Buy* 300,000 0.017p Ordinary
 09:24:39 - 28-Apr-26
Buy* 8,779,631 0.017p Ordinary
 09:24:10 - 28-Apr-26
Buy* 200,000 0.017p Ordinary
 09:24:08 - 28-Apr-26
Buy* 9,072,323 0.017p Ordinary
 09:23:36 - 28-Apr-26
Buy* 100,000 0.017p Ordinary
 09:23:26 - 28-Apr-26
Unknown* 2,914,467 0.0169p Ordinary
 09:22:13 - 28-Apr-26
Unknown* -2,914,467 0.01691p Ordinary
Correction
 09:22:13 - 28-Apr-26
Buy* 2,914,467 0.01691p Ordinary
 09:22:13 - 28-Apr-26
Unknown* 3,111,800 0.015p Ordinary
 09:20:03 - 28-Apr-26
Unknown* -3,111,800 0.01502p Ordinary
Correction
 09:20:03 - 28-Apr-26
Buy* 113,071 0.017p Ordinary
 09:15:12 - 28-Apr-26
Buy* 3,674,807 0.017p Ordinary
 09:14:36 - 28-Apr-26
Buy* 5,782,823 0.017p Ordinary
 09:07:17 - 28-Apr-26
Buy* 3,800,000 0.0167p Ordinary
 09:04:52 - 28-Apr-26
Buy* 4,182,170 0.016p Ordinary
 09:03:11 - 28-Apr-26
Buy* 12,440,943 0.0159p Ordinary
 09:02:55 - 28-Apr-26
Buy* 10,000,000 0.0156p Ordinary
 08:58:12 - 28-Apr-26
Buy* 10,000,000 0.015p Ordinary
 08:55:57 - 28-Apr-26
Buy* 10,000,000 0.01495p Ordinary
 08:55:40 - 28-Apr-26
Buy* 10,000,000 0.015p Ordinary
 08:55:18 - 28-Apr-26
Buy* 10,000,000 0.015p Ordinary
 08:55:00 - 28-Apr-26
Buy* 10,000,000 0.0147p Ordinary
 08:54:41 - 28-Apr-26
Buy* 10,000,000 0.0139p Ordinary
 08:54:22 - 28-Apr-26
Sell* 9,496,033 0.0122p Ordinary
 15:52:29 - 27-Apr-26
Sell* 3,499,895 0.013p Ordinary
 12:07:36 - 27-Apr-26
Sell* 1,887,721 0.013p Ordinary
 11:20:41 - 27-Apr-26
Sell* 2,821,581 0.013p Ordinary
 11:20:15 - 27-Apr-26
Sell* 25,000,000 0.0132p Ordinary
 09:46:04 - 27-Apr-26
Buy* 3,000,000 0.015p Ordinary
 16:29:56 - 24-Apr-26
Unknown* 9,196,892 0.014p Ordinary
 16:29:45 - 24-Apr-26
Unknown* 9,196,867 0.014p Ordinary
 16:29:45 - 24-Apr-26
Unknown* -9,196,892 0.014p Ordinary
Correction
 16:29:45 - 24-Apr-26
Buy* 1,431,690 0.01389p Ordinary
 16:15:42 - 24-Apr-26
Unknown* 1,431,690 0.0139p Ordinary
 16:15:42 - 24-Apr-26
Unknown* -1,431,690 0.01389p Ordinary
Correction
 16:15:42 - 24-Apr-26
Buy* 2,500,000 0.014p Ordinary
 16:04:01 - 24-Apr-26
Buy* 7,500,000 0.014p Ordinary
 15:49:28 - 24-Apr-26
Buy* 5,500,000 0.0138p Ordinary
 15:49:04 - 24-Apr-26
Buy* 7,500,000 0.014p Ordinary
 15:48:48 - 24-Apr-26
Buy* 14,392,173 0.0138p Ordinary
 15:48:32 - 24-Apr-26
Buy* 2,560,210 0.0137p Ordinary
 14:55:55 - 24-Apr-26
Sell* 323,687 0.0118p Ordinary
 13:40:17 - 24-Apr-26
Buy* 2,541,660 0.0138p Ordinary
 12:11:44 - 24-Apr-26
Unknown* 5,473,000 0.013p Ordinary
 11:51:41 - 24-Apr-26
Unknown* -5,473,000 0.01296p Ordinary
Correction
 11:51:41 - 24-Apr-26
Buy* 5,473,000 0.01296p Ordinary
 11:51:41 - 24-Apr-26
Sell* 6,393,870 0.0118p Ordinary
 11:24:54 - 24-Apr-26
Buy* 3,111,800 0.0139p Ordinary
 10:46:57 - 24-Apr-26
Sell* 6,966,316 0.0121p Ordinary
 10:22:15 - 24-Apr-26
Sell* 3,876,539 0.013p Ordinary
 10:22:02 - 24-Apr-26
Sell* 7,722,693 0.013p Ordinary
 10:21:35 - 24-Apr-26
Sell* 9,433,962 0.013p Ordinary
 10:16:10 - 24-Apr-26
Buy* 1,395,935 0.0139p Ordinary
 09:43:13 - 24-Apr-26
Sell* 4,468,322 0.013p Ordinary
 09:42:31 - 24-Apr-26
Sell* 14,202,374 0.0132p Ordinary
 09:35:07 - 24-Apr-26
Buy* 483,642 0.014p Ordinary
 09:17:52 - 24-Apr-26
Buy* 500,000 0.014p Ordinary
 08:52:11 - 24-Apr-26
Sell* 301,602 0.01315p Ordinary
 08:45:08 - 24-Apr-26
Sell* 4,453,062 0.0131p Ordinary
 08:20:17 - 24-Apr-26
Sell* 3,008,952 0.0135p Ordinary
 08:09:29 - 24-Apr-26
Buy* 250,000 0.0147p Ordinary
 08:09:03 - 24-Apr-26
Buy* 3,499,895 0.01439p Ordinary
 16:21:11 - 23-Apr-26
Unknown* 3,499,895 0.0144p Ordinary
 16:21:11 - 23-Apr-26
Unknown* -3,499,895 0.01439p Ordinary
Correction
 16:21:11 - 23-Apr-26
Buy* 25,000,000 0.015p Ordinary
 16:20:42 - 23-Apr-26
Sell* 2,835,848 0.0135p Ordinary
 16:17:05 - 23-Apr-26
Sell* 797,218 0.0135p Ordinary
 16:16:58 - 23-Apr-26
Unknown* 5,937,465 0.0144p Ordinary
 15:30:04 - 23-Apr-26
Unknown* -5,937,465 0.01439p Ordinary
Correction
 15:30:04 - 23-Apr-26
Buy* 1,000,000 0.0144p Ordinary
 15:21:14 - 23-Apr-26
Buy* 2,000,000 0.0144p Ordinary
 15:19:00 - 23-Apr-26
Sell* 7,682,868 0.0135p Ordinary
 15:18:29 - 23-Apr-26
Buy* 14,202,374 0.0139p Ordinary
 15:15:58 - 23-Apr-26
Sell* 10,976,614 0.0133p Ordinary
 15:12:56 - 23-Apr-26
Buy* 41,805 0.0144p Ordinary
 15:00:28 - 23-Apr-26
Sell* 3,316,749 0.0141p Ordinary
 14:50:50 - 23-Apr-26
Sell* 10,864,549 0.0144p Ordinary
 14:49:46 - 23-Apr-26
Buy* 276,387 0.0155p Ordinary
 14:47:46 - 23-Apr-26
Buy* 1,864,870 0.0155p Ordinary
 14:47:12 - 23-Apr-26
Sell* 1,856,750 0.01499p Ordinary
 14:42:38 - 23-Apr-26
Unknown* 1,856,750 0.015p Ordinary
 14:42:38 - 23-Apr-26
Unknown* -1,856,750 0.01499p Ordinary
Correction
 14:42:38 - 23-Apr-26
Buy* 3,316,749 0.015p Ordinary
 14:42:28 - 23-Apr-26
Buy* 6,474,333 0.015p Ordinary
 14:40:48 - 23-Apr-26
Buy* 6,600,000 0.01499p Ordinary
 14:28:59 - 23-Apr-26
Unknown* 6,600,000 0.015p Ordinary
 14:28:59 - 23-Apr-26
Unknown* -6,600,000 0.01499p Ordinary
Correction
 14:28:59 - 23-Apr-26
Unknown* 155,805 0.014p Ordinary
 14:27:14 - 23-Apr-26
Unknown* -155,805 0.01401p Ordinary
Correction
 14:27:14 - 23-Apr-26
Sell* 155,805 0.01401p Ordinary
 14:27:14 - 23-Apr-26
Sell* 2,500,000 0.014p Ordinary
 14:27:12 - 23-Apr-26
Buy* 17,130,151 0.0153p Ordinary
 14:25:36 - 23-Apr-26
Buy* 6,428,898 0.0153p Ordinary
 14:25:32 - 23-Apr-26
Buy* 5,994 0.016p Ordinary
 14:22:49 - 23-Apr-26
Sell* 17,596,393 0.014p Ordinary
 14:22:31 - 23-Apr-26
Unknown* 17,596,451 0.014p Ordinary
 14:22:31 - 23-Apr-26
Unknown* -17,596,393 0.014p Ordinary
Correction
 14:22:31 - 23-Apr-26
Buy* 17,133,715 0.0155p Ordinary
 14:22:28 - 23-Apr-26
Sell* 21,655,589 0.0147p Ordinary
 14:18:32 - 23-Apr-26
Buy* 3,008,952 0.0167p Ordinary
 14:17:05 - 23-Apr-26
Buy* 6,700,000 0.016p Ordinary
 14:15:13 - 23-Apr-26
Buy* 791,224 0.016p Ordinary
 14:14:38 - 23-Apr-26
Buy* 2,500,000 0.016p Ordinary
 14:14:10 - 23-Apr-26
Unknown* 6,600,366 0.015p Ordinary
 14:14:08 - 23-Apr-26
Unknown* 6,600,331 0.015p Ordinary
 14:14:08 - 23-Apr-26
Unknown* -6,600,366 0.015p Ordinary
Correction
 14:14:08 - 23-Apr-26
Buy* 286,375 0.016p Ordinary
 14:14:03 - 23-Apr-26
Buy* 2,553,131 0.0145p Ordinary
 14:10:25 - 23-Apr-26
Sell* 9,879,276 0.0145p Ordinary
 14:10:15 - 23-Apr-26
Unknown* 8,656,749 0.015p Ordinary
 14:09:44 - 23-Apr-26
Buy* 6,187,843 0.01599p Ordinary
 14:09:38 - 23-Apr-26
Unknown* 6,187,843 0.016p Ordinary
 14:09:38 - 23-Apr-26
Unknown* -6,187,843 0.01599p Ordinary
Correction
 14:09:38 - 23-Apr-26
Buy* 301,602 0.016p Ordinary
 14:09:02 - 23-Apr-26
Buy* 2,835,848 0.016p Ordinary
 14:08:30 - 23-Apr-26
Buy* 13,352,073 0.016p Ordinary
 14:08:16 - 23-Apr-26
Buy* 4,453,062 0.016p Ordinary
 14:05:12 - 23-Apr-26
Sell* 8,356,634 0.015p Ordinary
 14:04:55 - 23-Apr-26
Buy* 323,687 0.016p Ordinary
 14:04:30 - 23-Apr-26
Sell* 16,111,281 0.015p Ordinary
 14:03:49 - 23-Apr-26
Buy* 4,468,322 0.0155p Ordinary
 14:02:59 - 23-Apr-26
Buy* 6,393,870 0.0155p Ordinary
 14:02:52 - 23-Apr-26
Unknown* 3,023,300 0.015p Ordinary
 14:02:48 - 23-Apr-26
Unknown* -3,023,300 0.01502p Ordinary
Correction
 14:02:48 - 23-Apr-26
Sell* 3,023,300 0.01502p Ordinary
 14:02:48 - 23-Apr-26
FTSE 100 Latest
Value10,443.47
Change11.13