Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corpus Resources PLC (COR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 440 0.01004p Ordinary
 09:54:48 - 30-Oct-26
Buy* 40 0.01196p Ordinary
 09:51:10 - 30-Oct-26
Buy* 40 0.01196p Ordinary
 09:46:56 - 30-Oct-26
Buy* 40 0.01196p Ordinary
 09:36:37 - 30-Oct-26
Buy* 40 0.01196p Ordinary
 09:32:20 - 30-Oct-26
Buy* 40 0.01196p Ordinary
 09:17:42 - 30-Oct-26
Buy* 40 0.01196p Ordinary
 09:08:43 - 30-Oct-26
Buy* 40 0.01196p Ordinary
 09:03:27 - 30-Oct-26
Buy* 40 0.01196p Ordinary
 08:59:57 - 30-Oct-26
Buy* 40 0.01196p Ordinary
 08:56:55 - 30-Oct-26
Buy* 40 0.01196p Ordinary
 08:54:29 - 30-Oct-26
Buy* 40 0.01196p Ordinary
 08:49:47 - 30-Oct-26
Sell* 200 0.01004p Ordinary
 13:27:31 - 29-Oct-26
Buy* 40 0.01196p Ordinary
 13:20:39 - 29-Oct-26
Buy* 40 0.01196p Ordinary
 13:16:00 - 29-Oct-26
Buy* 40 0.01196p Ordinary
 13:12:39 - 29-Oct-26
Buy* 40 0.01196p Ordinary
 13:08:32 - 29-Oct-26
Buy* 40 0.01196p Ordinary
 13:06:09 - 29-Oct-26
Sell* 720 0.01004p Ordinary
 09:33:40 - 29-Oct-26
Buy* 40 0.01196p Ordinary
 09:31:59 - 29-Oct-26
Buy* 40 0.01196p Ordinary
 09:26:55 - 29-Oct-26
Buy* 40 0.01196p Ordinary
 09:16:31 - 29-Oct-26
Buy* 40 0.01196p Ordinary
 09:10:27 - 29-Oct-26
Buy* 40 0.01196p Ordinary
 09:07:09 - 29-Oct-26
Buy* 40 0.01196p Ordinary
 09:04:41 - 29-Oct-26
Buy* 40 0.01196p Ordinary
 08:48:30 - 29-Oct-26
Buy* 40 0.01196p Ordinary
 08:45:37 - 29-Oct-26
Buy* 40 0.01196p Ordinary
 08:42:07 - 29-Oct-26
Buy* 40 0.01196p Ordinary
 08:34:47 - 29-Oct-26
Buy* 40 0.01196p Ordinary
 08:28:00 - 29-Oct-26
Buy* 40 0.01196p Ordinary
 08:23:37 - 29-Oct-26
Buy* 40 0.01196p Ordinary
 08:21:57 - 29-Oct-26
Buy* 40 0.01196p Ordinary
 08:18:20 - 29-Oct-26
Buy* 40 0.01196p Ordinary
 08:12:51 - 29-Oct-26
Buy* 40 0.01196p Ordinary
 08:08:43 - 29-Oct-26
Buy* 40 0.01196p Ordinary
 08:05:18 - 29-Oct-26
Buy* 40 0.01196p Ordinary
 08:03:15 - 29-Oct-26
Sell* 80 0.01004p Ordinary
 13:44:10 - 28-Oct-26
Buy* 40 0.01196p Ordinary
 13:42:06 - 28-Oct-26
Buy* 40 0.01196p Ordinary
 13:41:07 - 28-Oct-26
Sell* 200 0.01004p Ordinary
 13:30:44 - 28-Oct-26
Buy* 40 0.01196p Ordinary
 13:29:32 - 28-Oct-26
Buy* 40 0.01196p Ordinary
 13:27:40 - 28-Oct-26
Buy* 40 0.01196p Ordinary
 13:26:54 - 28-Oct-26
Buy* 40 0.01196p Ordinary
 13:25:33 - 28-Oct-26
Buy* 40 0.01196p Ordinary
 13:24:53 - 28-Oct-26
Sell* 160 0.01004p Ordinary
 13:20:18 - 28-Oct-26
Buy* 40 0.01196p Ordinary
 13:16:14 - 28-Oct-26
Buy* 40 0.01196p Ordinary
 13:14:35 - 28-Oct-26
Buy* 40 0.01196p Ordinary
 13:11:57 - 28-Oct-26
Buy* 40 0.01196p Ordinary
 13:10:28 - 28-Oct-26
Buy* 116,666 0.012p Ordinary
 10:28:45 - 28-Oct-26
Sell* 280 0.01004p Ordinary
 09:59:03 - 28-Oct-26
Buy* 40 0.01196p Ordinary
 09:56:01 - 28-Oct-26
Buy* 40 0.01196p Ordinary
 09:50:08 - 28-Oct-26
Buy* 40 0.01196p Ordinary
 09:46:39 - 28-Oct-26
Buy* 40 0.01196p Ordinary
 09:36:38 - 28-Oct-26
Buy* 40 0.01196p Ordinary
 09:34:24 - 28-Oct-26
Buy* 40 0.01196p Ordinary
 09:30:52 - 28-Oct-26
Buy* 40 0.01196p Ordinary
 09:27:03 - 28-Oct-26
Sell* 280 0.01004p Ordinary
 09:07:25 - 28-Oct-26
Buy* 40 0.01196p Ordinary
 09:05:23 - 28-Oct-26
Buy* 40 0.01196p Ordinary
 08:58:23 - 28-Oct-26
Buy* 40 0.01196p Ordinary
 08:51:08 - 28-Oct-26
Buy* 40 0.01196p Ordinary
 08:48:08 - 28-Oct-26
Buy* 40 0.01196p Ordinary
 08:40:53 - 28-Oct-26
Buy* 40 0.01196p Ordinary
 08:39:09 - 28-Oct-26
Buy* 40 0.01196p Ordinary
 08:36:02 - 28-Oct-26
Sell* 160 0.01004p Ordinary
 12:04:34 - 27-Oct-26
Buy* 40 0.01196p Ordinary
 12:03:00 - 27-Oct-26
Buy* 40 0.01196p Ordinary
 12:00:04 - 27-Oct-26
Buy* 40 0.01196p Ordinary
 11:57:27 - 27-Oct-26
Buy* 40 0.01196p Ordinary
 11:53:25 - 27-Oct-26
Sell* 320 0.01004p Ordinary
 09:21:07 - 27-Oct-26
Buy* 40 0.01196p Ordinary
 09:13:04 - 27-Oct-26
Buy* 40 0.01196p Ordinary
 09:11:52 - 27-Oct-26
Buy* 40 0.01196p Ordinary
 09:08:26 - 27-Oct-26
Buy* 40 0.01196p Ordinary
 09:06:32 - 27-Oct-26
Buy* 40 0.01196p Ordinary
 09:04:28 - 27-Oct-26
Buy* 40 0.01196p Ordinary
 09:02:42 - 27-Oct-26
Buy* 40 0.01196p Ordinary
 09:00:33 - 27-Oct-26
Buy* 40 0.01196p Ordinary
 08:54:36 - 27-Oct-26
Sell* 280 0.01004p Ordinary
 08:28:44 - 27-Oct-26
Buy* 40 0.01196p Ordinary
 08:27:54 - 27-Oct-26
Buy* 40 0.01196p Ordinary
 08:26:21 - 27-Oct-26
Buy* 40 0.01196p Ordinary
 08:24:18 - 27-Oct-26
Buy* 40 0.01196p Ordinary
 08:21:42 - 27-Oct-26
Buy* 40 0.01196p Ordinary
 08:20:42 - 27-Oct-26
Buy* 40 0.01196p Ordinary
 08:18:45 - 27-Oct-26
Buy* 40 0.01196p Ordinary
 08:17:07 - 27-Oct-26
Buy* 113,914 0.011p Ordinary
 08:00:24 - 26-Oct-26
Sell* 120 0.01004p Ordinary
 13:52:12 - 23-Oct-26
Buy* 40 0.01196p Ordinary
 13:51:08 - 23-Oct-26
Buy* 40 0.01196p Ordinary
 13:48:41 - 23-Oct-26
Buy* 40 0.01196p Ordinary
 13:47:28 - 23-Oct-26
Sell* 400 0.01004p Ordinary
 12:03:54 - 23-Oct-26
Buy* 40 0.01196p Ordinary
 12:03:47 - 23-Oct-26
Buy* 40 0.01196p Ordinary
 12:03:10 - 23-Oct-26
Buy* 40 0.01196p Ordinary
 12:02:37 - 23-Oct-26
Buy* 40 0.01196p Ordinary
 12:01:16 - 23-Oct-26
Buy* 40 0.01196p Ordinary
 12:00:43 - 23-Oct-26
Buy* 40 0.01196p Ordinary
 11:59:35 - 23-Oct-26
Buy* 40 0.01196p Ordinary
 11:59:00 - 23-Oct-26
Buy* 40 0.01196p Ordinary
 11:58:27 - 23-Oct-26
Buy* 40 0.01196p Ordinary
 11:56:44 - 23-Oct-26
Buy* 40 0.01196p Ordinary
 11:56:02 - 23-Oct-26
Buy* 2,296,563 0.011p Ordinary
 15:30:06 - 22-Oct-26
Buy* 10,000,000 0.012p Ordinary
 16:24:24 - 21-Oct-26
Buy* 4,792,474 0.01196p Ordinary
 14:29:29 - 21-Oct-26
Buy* 20,000,000 0.0118p Ordinary
 13:31:06 - 21-Oct-26
Sell* 5,042,142 0.0107p Ordinary
 14:56:43 - 19-Oct-26
Sell* 497,527 0.0107p Ordinary
 08:10:50 - 19-Oct-26
Unknown* 3,754,346 0.013p Ordinary
 13:34:59 - 15-Oct-26
Unknown* -3,754,346 0.01297p Ordinary
Correction
 13:34:59 - 15-Oct-26
Buy* 3,754,346 0.01297p Ordinary
 13:34:59 - 15-Oct-26
Sell* 227,442 0.0107p Ordinary
 12:23:24 - 15-Oct-26
Sell* 30,210 0.0107p Ordinary
 08:43:55 - 15-Oct-26
Buy* 5,042,142 0.0125p Ordinary
 08:26:39 - 09-Oct-26
Buy* 1,829,089 0.0123p Ordinary
 08:18:59 - 08-Oct-26
Buy* 15,164,534 0.0129p Ordinary
 08:04:31 - 08-Oct-26
Sell* 4,899,723 0.0105p Ordinary
 09:17:12 - 06-Oct-26
Buy* 4,899,723 0.01189p Ordinary
 09:11:38 - 05-Oct-26
Sell* 292,616 0.0105p Ordinary
 16:21:52 - 02-Oct-26
Sell* 9,604,306 0.0111p Ordinary
 09:29:41 - 02-Oct-26
Sell* 15,000,000 0.0115p Ordinary
 09:07:09 - 02-Oct-26
Sell* 7,500,000 0.0115p Ordinary
 09:06:18 - 02-Oct-26
Unknown* 7,500,000 0.012p Ordinary
 12:15:18 - 01-Oct-26
Sell* 12,527,505 0.0111p Ordinary
 12:11:47 - 01-Oct-26
Buy* 25,000,000 0.012p Ordinary
 12:10:35 - 01-Oct-26
Buy* 12,527,505 0.01199p Ordinary
 12:01:24 - 01-Oct-26
Buy* 5,289,871 0.0117p Ordinary
 11:59:26 - 01-Oct-26
Buy* 6,838,782 0.0118p Ordinary
 10:44:19 - 01-Oct-26
Buy* 1,551,584 0.0118p Ordinary
 08:57:25 - 01-Oct-26
Buy* 135,338 0.0118p Ordinary
 08:41:05 - 01-Oct-26
Sell* 17,415,877 0.0114p Ordinary
 08:27:41 - 01-Oct-26
Sell* 17,395,877 0.0114p Ordinary
 08:26:08 - 01-Oct-26
Buy* 43,201,826 0.0115p Ordinary
 08:24:54 - 01-Oct-26
Buy* 9,015,602 0.01096p Ordinary
 08:22:34 - 01-Oct-26
Buy* 27,000,000 0.0098p Ordinary
 15:48:26 - 30-Sep-26
Buy* 25,000,000 0.0098p Ordinary
 15:48:19 - 30-Sep-26
Buy* 15,000,000 0.0098p Ordinary
 15:47:34 - 30-Sep-26
Buy* 8,063,298 0.0097p Ordinary
 15:46:51 - 30-Sep-26
Buy* 5,031,597 0.0097p Ordinary
 15:18:39 - 30-Sep-26
Buy* 910,000 0.0098p Ordinary
 14:27:41 - 30-Sep-26
Unknown* 110,000,000 0.008p Ordinary
 14:27:31 - 30-Sep-26
Sell* 4,686,131 0.011p Ordinary
 11:42:58 - 30-Sep-26
Sell* 4,000,000 0.011p Ordinary
 11:20:20 - 30-Sep-26
Sell* 28,818 0.011p Ordinary
 12:55:27 - 29-Sep-26
Sell* 25,000,000 0.0114p Ordinary
 16:23:30 - 22-Sep-26
Unknown* 120,802,552 0.01p Ordinary
 16:08:30 - 22-Sep-26
Sell* 4,581,364 0.011p Ordinary
 16:05:55 - 22-Sep-26
Unknown* 100,000,000 0.0101p Ordinary
 16:04:23 - 22-Sep-26
Sell* 50,000,000 0.0111p Ordinary
 15:42:41 - 22-Sep-26
Sell* 50,000,000 0.0111p Ordinary
 15:40:27 - 22-Sep-26
Sell* 6,500,000 0.0118p Ordinary
 11:29:08 - 22-Sep-26
Sell* 5,000,000 0.0123p Ordinary
 11:28:11 - 22-Sep-26
Unknown* 93,010 0.0111p Ordinary
 09:03:31 - 21-Sep-26
Unknown* -93,010 0.01109p Ordinary
Correction
 09:03:31 - 21-Sep-26
Sell* 93,010 0.01109p Ordinary
 09:03:31 - 21-Sep-26
Unknown* 124,570 0.0111p Ordinary
 12:30:40 - 16-Sep-26
Unknown* -124,570 0.01106p Ordinary
Correction
 12:30:40 - 16-Sep-26
Sell* 124,570 0.01106p Ordinary
 12:30:40 - 16-Sep-26
Sell* 3,300,000 0.0117p Ordinary
 11:54:27 - 16-Sep-26
Buy* 2,300,000 0.0135p Ordinary
 09:20:13 - 11-Sep-26
Sell* 8,831,821 0.0123p Ordinary
 15:37:04 - 10-Sep-26
Sell* 3,800,000 0.0122p Ordinary
 09:38:24 - 08-Sep-26
Buy* 8,831,821 0.0129p Ordinary
 08:28:22 - 08-Sep-26
Buy* 25,000,000 0.0135p Ordinary
 14:04:52 - 07-Sep-26
Sell* 6,024,746 0.0118p Ordinary
 13:31:43 - 07-Sep-26
Sell* 5,932,203 0.0118p Ordinary
 12:01:28 - 07-Sep-26
Sell* 1,475,254 0.0118p Ordinary
 09:10:49 - 01-Sep-26
Sell* 4,157,627 0.0118p Ordinary
 13:50:47 - 28-Aug-26
Sell* 6,122,372 0.0118p Ordinary
 13:11:00 - 28-Aug-26
Sell* 10,000,000 0.0123p Ordinary
 13:18:55 - 26-Aug-26
Sell* 236,200 0.0122p Ordinary
 13:17:40 - 25-Aug-26
Buy* 49,752 0.01394p Ordinary
 12:50:10 - 25-Aug-26
Buy* 9,950,248 0.013p Ordinary
 12:07:00 - 25-Aug-26
Buy* 200 0.01394p Ordinary
 10:19:56 - 25-Aug-26
Buy* 2,500,000 0.0135p Ordinary
 08:29:22 - 25-Aug-26
Buy* 150 0.01394p Ordinary
 08:17:43 - 25-Aug-26
Sell* 15,000,000 0.0121p Ordinary
 16:13:18 - 24-Aug-26
Buy* 350 0.01396p Ordinary
 08:36:38 - 24-Aug-26
Buy* 50,000 0.0139p Ordinary
 08:25:28 - 24-Aug-26
Buy* 500 0.01396p Ordinary
 12:27:08 - 21-Aug-26
Buy* 5,000 0.01396p Ordinary
 11:32:35 - 21-Aug-26
Buy* 5,000 0.01396p Ordinary
 10:21:54 - 21-Aug-26
Sell* 588,235 0.01224p Ordinary
 08:46:48 - 21-Aug-26
Buy* 5,000 0.01396p Ordinary
 08:19:45 - 21-Aug-26
Buy* 1,376,002 0.01396p Ordinary
 08:18:04 - 21-Aug-26
Buy* 800 0.01396p Ordinary
 14:25:40 - 20-Aug-26
Buy* 1,422,888 0.0135p Ordinary
 10:31:43 - 20-Aug-26
Buy* 1,200 0.01396p Ordinary
 08:15:22 - 20-Aug-26
Buy* 700 0.01396p Ordinary
 15:39:38 - 19-Aug-26
Buy* 7,108,705 0.0139p Ordinary
 15:30:43 - 19-Aug-26
Buy* 15,000,000 0.0135p Ordinary
 14:43:13 - 19-Aug-26
Buy* 300 0.0135p Ordinary
 13:33:24 - 19-Aug-26
Buy* 164,570 0.0128p Ordinary
 13:07:19 - 19-Aug-26
Buy* 20,000,000 0.013p Ordinary
 12:53:27 - 19-Aug-26
Buy* 200,000 0.0122p Ordinary
 12:31:05 - 19-Aug-26
Buy* 900 0.0129p Ordinary
 12:29:26 - 19-Aug-26
FTSE 100 Latest
Value10,729.78
Change7.71