Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corpus Resources PLC (COR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 292,616 0.0105p Ordinary
 16:21:52 - 02-Oct-26
Sell* 9,604,306 0.0111p Ordinary
 09:29:41 - 02-Oct-26
Sell* 15,000,000 0.0115p Ordinary
 09:07:09 - 02-Oct-26
Sell* 7,500,000 0.0115p Ordinary
 09:06:18 - 02-Oct-26
Unknown* 7,500,000 0.012p Ordinary
 12:15:18 - 01-Oct-26
Sell* 12,527,505 0.0111p Ordinary
 12:11:47 - 01-Oct-26
Buy* 25,000,000 0.012p Ordinary
 12:10:35 - 01-Oct-26
Buy* 12,527,505 0.01199p Ordinary
 12:01:24 - 01-Oct-26
Buy* 5,289,871 0.0117p Ordinary
 11:59:26 - 01-Oct-26
Buy* 6,838,782 0.0118p Ordinary
 10:44:19 - 01-Oct-26
Buy* 1,551,584 0.0118p Ordinary
 08:57:25 - 01-Oct-26
Buy* 135,338 0.0118p Ordinary
 08:41:05 - 01-Oct-26
Sell* 17,415,877 0.0114p Ordinary
 08:27:41 - 01-Oct-26
Sell* 17,395,877 0.0114p Ordinary
 08:26:08 - 01-Oct-26
Buy* 43,201,826 0.0115p Ordinary
 08:24:54 - 01-Oct-26
Buy* 9,015,602 0.01096p Ordinary
 08:22:34 - 01-Oct-26
Buy* 27,000,000 0.0098p Ordinary
 15:48:26 - 30-Sep-26
Buy* 25,000,000 0.0098p Ordinary
 15:48:19 - 30-Sep-26
Buy* 15,000,000 0.0098p Ordinary
 15:47:34 - 30-Sep-26
Buy* 8,063,298 0.0097p Ordinary
 15:46:51 - 30-Sep-26
Buy* 5,031,597 0.0097p Ordinary
 15:18:39 - 30-Sep-26
Buy* 910,000 0.0098p Ordinary
 14:27:41 - 30-Sep-26
Unknown* 110,000,000 0.008p Ordinary
 14:27:31 - 30-Sep-26
Sell* 4,686,131 0.011p Ordinary
 11:42:58 - 30-Sep-26
Sell* 4,000,000 0.011p Ordinary
 11:20:20 - 30-Sep-26
Sell* 28,818 0.011p Ordinary
 12:55:27 - 29-Sep-26
Sell* 25,000,000 0.0114p Ordinary
 16:23:30 - 22-Sep-26
Unknown* 120,802,552 0.01p Ordinary
 16:08:30 - 22-Sep-26
Sell* 4,581,364 0.011p Ordinary
 16:05:55 - 22-Sep-26
Unknown* 100,000,000 0.0101p Ordinary
 16:04:23 - 22-Sep-26
Sell* 50,000,000 0.0111p Ordinary
 15:42:41 - 22-Sep-26
Sell* 50,000,000 0.0111p Ordinary
 15:40:27 - 22-Sep-26
Sell* 6,500,000 0.0118p Ordinary
 11:29:08 - 22-Sep-26
Sell* 5,000,000 0.0123p Ordinary
 11:28:11 - 22-Sep-26
Unknown* 93,010 0.0111p Ordinary
 09:03:31 - 21-Sep-26
Unknown* -93,010 0.01109p Ordinary
Correction
 09:03:31 - 21-Sep-26
Sell* 93,010 0.01109p Ordinary
 09:03:31 - 21-Sep-26
Unknown* 124,570 0.0111p Ordinary
 12:30:40 - 16-Sep-26
Unknown* -124,570 0.01106p Ordinary
Correction
 12:30:40 - 16-Sep-26
Sell* 124,570 0.01106p Ordinary
 12:30:40 - 16-Sep-26
Sell* 3,300,000 0.0117p Ordinary
 11:54:27 - 16-Sep-26
Buy* 2,300,000 0.0135p Ordinary
 09:20:13 - 11-Sep-26
Sell* 8,831,821 0.0123p Ordinary
 15:37:04 - 10-Sep-26
Sell* 3,800,000 0.0122p Ordinary
 09:38:24 - 08-Sep-26
Buy* 8,831,821 0.0129p Ordinary
 08:28:22 - 08-Sep-26
Buy* 25,000,000 0.0135p Ordinary
 14:04:52 - 07-Sep-26
Sell* 6,024,746 0.0118p Ordinary
 13:31:43 - 07-Sep-26
Sell* 5,932,203 0.0118p Ordinary
 12:01:28 - 07-Sep-26
Sell* 1,475,254 0.0118p Ordinary
 09:10:49 - 01-Sep-26
Sell* 4,157,627 0.0118p Ordinary
 13:50:47 - 28-Aug-26
Sell* 6,122,372 0.0118p Ordinary
 13:11:00 - 28-Aug-26
Sell* 10,000,000 0.0123p Ordinary
 13:18:55 - 26-Aug-26
Sell* 236,200 0.0122p Ordinary
 13:17:40 - 25-Aug-26
Buy* 49,752 0.01394p Ordinary
 12:50:10 - 25-Aug-26
Buy* 9,950,248 0.013p Ordinary
 12:07:00 - 25-Aug-26
Buy* 200 0.01394p Ordinary
 10:19:56 - 25-Aug-26
Buy* 2,500,000 0.0135p Ordinary
 08:29:22 - 25-Aug-26
Buy* 150 0.01394p Ordinary
 08:17:43 - 25-Aug-26
Sell* 15,000,000 0.0121p Ordinary
 16:13:18 - 24-Aug-26
Buy* 350 0.01396p Ordinary
 08:36:38 - 24-Aug-26
Buy* 50,000 0.0139p Ordinary
 08:25:28 - 24-Aug-26
Buy* 500 0.01396p Ordinary
 12:27:08 - 21-Aug-26
Buy* 5,000 0.01396p Ordinary
 11:32:35 - 21-Aug-26
Buy* 5,000 0.01396p Ordinary
 10:21:54 - 21-Aug-26
Sell* 588,235 0.01224p Ordinary
 08:46:48 - 21-Aug-26
Buy* 5,000 0.01396p Ordinary
 08:19:45 - 21-Aug-26
Buy* 1,376,002 0.01396p Ordinary
 08:18:04 - 21-Aug-26
Buy* 800 0.01396p Ordinary
 14:25:40 - 20-Aug-26
Buy* 1,422,888 0.0135p Ordinary
 10:31:43 - 20-Aug-26
Buy* 1,200 0.01396p Ordinary
 08:15:22 - 20-Aug-26
Buy* 700 0.01396p Ordinary
 15:39:38 - 19-Aug-26
Buy* 7,108,705 0.0139p Ordinary
 15:30:43 - 19-Aug-26
Buy* 15,000,000 0.0135p Ordinary
 14:43:13 - 19-Aug-26
Buy* 300 0.0135p Ordinary
 13:33:24 - 19-Aug-26
Buy* 164,570 0.0128p Ordinary
 13:07:19 - 19-Aug-26
Buy* 20,000,000 0.013p Ordinary
 12:53:27 - 19-Aug-26
Buy* 200,000 0.0122p Ordinary
 12:31:05 - 19-Aug-26
Buy* 900 0.0129p Ordinary
 12:29:26 - 19-Aug-26
Buy* 50 0.01296p Ordinary
 12:02:43 - 19-Aug-26
Buy* 10,000,000 0.012p Ordinary
 11:55:04 - 19-Aug-26
Buy* 50 0.01198p Ordinary
 11:53:01 - 19-Aug-26
Buy* 910,000 0.0119p Ordinary
 11:38:48 - 19-Aug-26
Buy* 2,864,874 0.01199p Ordinary
 11:15:17 - 19-Aug-26
Unknown* 2,864,874 0.012p Ordinary
 11:15:17 - 19-Aug-26
Unknown* -2,864,874 0.01199p Ordinary
Correction
 11:15:17 - 19-Aug-26
Sell* 140,000 0.0111p Ordinary
 08:31:16 - 19-Aug-26
Buy* 450 0.01198p Ordinary
 08:02:06 - 19-Aug-26
Buy* 50 0.01198p Ordinary
 15:52:54 - 18-Aug-26
Buy* 500 0.01198p Ordinary
 10:52:33 - 18-Aug-26
Sell* 286,375 0.0111p Ordinary
 12:50:28 - 17-Aug-26
Buy* 5,000 0.01198p Ordinary
 11:08:35 - 17-Aug-26
Buy* 5,000 0.01198p Ordinary
 10:40:37 - 17-Aug-26
Buy* 29,000,000 0.012p Ordinary
 10:03:50 - 17-Aug-26
Buy* 5,000 0.01198p Ordinary
 11:07:07 - 14-Aug-26
Buy* 250,000 0.01198p Ordinary
 08:48:39 - 14-Aug-26
Sell* 155 0.0111p Ordinary
 08:04:44 - 14-Aug-26
Buy* 910,000 0.01198p Ordinary
 16:07:18 - 12-Aug-26
Unknown* 2,563,415 0.0115p Ordinary
 14:23:02 - 12-Aug-26
Sell* 27,017,119 0.0115p Ordinary
 09:15:20 - 12-Aug-26
Sell* 4,332 0.0115p Ordinary
 14:57:50 - 06-Aug-26
Sell* 8,875,417 0.0117p Ordinary
 16:17:11 - 31-Jul-26
Sell* 10,000,000 0.0117p Ordinary
 12:11:27 - 30-Jul-26
Sell* 24,875 0.0115p Ordinary
 11:58:56 - 29-Jul-26
Sell* 6,000,000 0.012p Ordinary
 13:54:44 - 23-Jul-26
Sell* 2,914,467 0.012p Ordinary
 11:44:38 - 23-Jul-26
Sell* 22,082 0.0115p Ordinary
 12:03:17 - 21-Jul-26
Sell* 4,000 0.0115p Ordinary
 08:29:18 - 17-Jul-26
Sell* 4,962 0.0115p Ordinary
 12:38:02 - 14-Jul-26
Sell* 1,050,000 0.012p Ordinary
 12:31:49 - 14-Jul-26
Sell* 769,231 0.01312p Ordinary
 12:03:04 - 14-Jul-26
Sell* 806,452 0.01312p Ordinary
 12:02:31 - 14-Jul-26
Sell* 2,419,355 0.0131p Ordinary
 12:01:57 - 14-Jul-26
Sell* 18,000,000 0.0132p Ordinary
 11:43:32 - 14-Jul-26
Sell* 22,500,000 0.0132p Ordinary
 08:18:56 - 14-Jul-26
Sell* 1,407,257 0.0134p Ordinary
 16:04:49 - 13-Jul-26
Buy* 665,825 0.0139p Ordinary
 11:39:02 - 13-Jul-26
Buy* 764,604 0.0139p Ordinary
 13:17:56 - 10-Jul-26
Sell* 6,862,206 0.0133p Ordinary
 08:04:32 - 10-Jul-26
Sell* 29,700,000 0.011p Negotiated Trade
 14:47:25 - 08-Jul-26
Buy* 6,862,206 0.0145p Ordinary
 10:28:58 - 08-Jul-26
Sell* 122,106 0.0134p Ordinary
 15:30:29 - 07-Jul-26
Sell* 10,293,379 0.0136p Ordinary
 15:08:45 - 03-Jul-26
Sell* 1,130,442 0.0136p Ordinary
 09:31:11 - 03-Jul-26
Buy* 10,293,379 0.0145p Ordinary
 09:15:05 - 01-Jul-26
Sell* 6,474,333 0.0135p Ordinary
 08:03:57 - 01-Jul-26
Sell* 164,055 0.013p Ordinary
 12:17:48 - 30-Jun-26
Sell* 3,399,978 0.0132p Ordinary
 10:41:58 - 30-Jun-26
Sell* 20,000,000 0.014p Ordinary
 10:18:27 - 30-Jun-26
Sell* 3,500,000 0.014p Ordinary
 09:46:26 - 30-Jun-26
Sell* 3,500,000 0.014p Ordinary
 09:46:01 - 30-Jun-26
Sell* 3,787,878 0.0141p Ordinary
 09:34:23 - 30-Jun-26
Sell* 2,155,958 0.0141p Ordinary
 16:09:39 - 29-Jun-26
Sell* 5,000,002 0.0145p Ordinary
 15:35:13 - 29-Jun-26
Sell* 30,000,000 0.01424p Ordinary
 15:34:48 - 29-Jun-26
Sell* 3,340,318 0.0144p Ordinary
 12:08:11 - 29-Jun-26
Buy* 5,500,000 0.0158p Ordinary
 12:07:25 - 29-Jun-26
Buy* 3,104,040 0.0159p Ordinary
 11:47:28 - 29-Jun-26
Buy* 3,340,318 0.0157p Ordinary
 11:30:37 - 29-Jun-26
Buy* 2 0.016p Ordinary
 11:29:39 - 29-Jun-26
Buy* 5,000,000 0.015p Ordinary
 11:29:07 - 29-Jun-26
Buy* 5,000,000 0.01496p Ordinary
 11:24:46 - 29-Jun-26
Buy* 25,000,000 0.0149p Ordinary
 11:23:22 - 29-Jun-26
Unknown* 299,156 0.0135p Ordinary
 16:18:14 - 26-Jun-26
Unknown* -299,156 0.01355p Ordinary
Correction
 16:18:14 - 26-Jun-26
Sell* 299,156 0.01355p Ordinary
 16:18:14 - 26-Jun-26
Sell* 25,955 0.01355p Ordinary
 15:34:49 - 25-Jun-26
Unknown* 10,000,000 0.0135p Ordinary
 10:59:53 - 25-Jun-26
Unknown* -10,000,000 0.01355p Ordinary
Correction
 10:59:53 - 25-Jun-26
Sell* 10,000,000 0.01355p Ordinary
 10:59:53 - 25-Jun-26
Buy* 10,000,000 0.014p Ordinary
 08:59:20 - 25-Jun-26
Buy* 10,000,000 0.01398p Ordinary
 08:58:33 - 25-Jun-26
Buy* 10,000,000 0.01398p Ordinary
 08:45:52 - 25-Jun-26
Sell* 2,851,179 0.01312p Ordinary
 08:01:48 - 25-Jun-26
Buy* 3,525,571 0.014p Ordinary
 15:56:46 - 24-Jun-26
Buy* 4,604,871 0.01396p Ordinary
 15:51:50 - 24-Jun-26
Unknown* 52,500,000 0.01325p Ordinary
 14:48:48 - 24-Jun-26
Unknown* -52,500,000 0.01325p Ordinary
Correction
 14:48:48 - 24-Jun-26
Unknown* 52,500,000 0.01325p Ordinary
 14:48:48 - 24-Jun-26
Buy* 15,000,000 0.0137p Ordinary
 14:47:04 - 24-Jun-26
Buy* 10,000,000 0.0137p Ordinary
 14:40:02 - 24-Jun-26
Buy* 10,000,000 0.0137p Ordinary
 11:40:05 - 24-Jun-26
Buy* 10,000,000 0.0139p Ordinary
 11:19:16 - 24-Jun-26
Sell* 11,365,666 0.0127p Ordinary
 10:50:06 - 24-Jun-26
Buy* 910,000 0.01396p Ordinary
 10:08:13 - 24-Jun-26
Sell* 25,363,106 0.0122p Ordinary
 10:07:49 - 24-Jun-26
Unknown* 7,513,227 0.014p Ordinary
 10:01:58 - 24-Jun-26
Sell* 1,000,000 0.01404p Ordinary
 09:58:31 - 24-Jun-26
Sell* 25,000,000 0.0131p Ordinary
 09:49:15 - 24-Jun-26
Buy* 389,156 0.01596p Ordinary
 08:12:23 - 24-Jun-26
Unknown* 389,156 0.016p Ordinary
 08:12:23 - 24-Jun-26
Unknown* -389,156 0.01596p Ordinary
Correction
 08:12:23 - 24-Jun-26
Sell* 20,000,000 0.0141p Ordinary
 08:11:28 - 24-Jun-26
Buy* 100,000 0.017p Ordinary
 08:01:51 - 24-Jun-26
Unknown* 8,197,245 0.0147p Ordinary
 16:27:20 - 30-Apr-26
Sell* 8,197,245 0.01466p Ordinary
 16:27:20 - 30-Apr-26
Unknown* -8,197,245 0.01466p Ordinary
Correction
 16:27:20 - 30-Apr-26
Unknown* 15,000,000 0.017p Negotiated Trade
 15:34:37 - 30-Apr-26
Unknown* -15,000,000 0.017p Correction
Negotiated Trade
 15:34:36 - 30-Apr-26
Buy* 15,000,000 0.017p Suspected BUY Trade
 15:34:36 - 30-Apr-26
Sell* 5,500,000 0.01526p Ordinary
 14:45:03 - 30-Apr-26
Sell* 1,275,672 0.01526p Ordinary
 14:40:50 - 30-Apr-26
Buy* 11,875,029 0.0167p Ordinary
 11:35:16 - 30-Apr-26
Buy* 6,672,942 0.016p Ordinary
 10:34:15 - 30-Apr-26
Buy* 9,303,572 0.016p Ordinary
 10:34:02 - 30-Apr-26
Buy* 6,194,065 0.016p Ordinary
 10:33:50 - 30-Apr-26
Sell* 6,415,948 0.0142p Ordinary
 08:44:40 - 30-Apr-26
Sell* 3,000,000 0.01512p Ordinary
 08:15:01 - 30-Apr-26
Sell* 7,494,784 0.015p Ordinary
 08:06:54 - 30-Apr-26
Sell* 20,000,000 0.0151p Ordinary
 08:06:13 - 30-Apr-26
Buy* 7,494,784 0.018p Ordinary
 14:36:34 - 29-Apr-26
Buy* 2,742,111 0.018p Ordinary
 14:28:20 - 29-Apr-26
Buy* 8,165,088 0.017p Ordinary
 14:15:14 - 29-Apr-26
Buy* 8,907,574 0.0167p Ordinary
 14:05:40 - 29-Apr-26
Buy* 3,084,875 0.016p Ordinary
 14:05:07 - 29-Apr-26
Buy* 7,513,227 0.0158p Ordinary
 14:03:04 - 29-Apr-26
Buy* 3,184,387 0.0155p Ordinary
 14:00:40 - 29-Apr-26
Buy* 25,000,000 0.016p Ordinary
 13:56:06 - 29-Apr-26
Sell* 2,609,973 0.0139p Ordinary
 12:39:13 - 29-Apr-26
Sell* 6,700,000 0.014p Ordinary
 10:34:42 - 29-Apr-26
Buy* 10,170,949 0.0158p Ordinary
 08:47:32 - 29-Apr-26
FTSE 100 Latest
Value10,461.95
Change33.68