Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corpus Resources PLC (COR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 764,604 0.0139p Ordinary
 13:17:56 - 10-Jul-26
Sell* 6,862,206 0.0133p Ordinary
 08:04:32 - 10-Jul-26
Sell* 29,700,000 0.011p Negotiated Trade
 14:47:25 - 08-Jul-26
Buy* 6,862,206 0.0145p Ordinary
 10:28:58 - 08-Jul-26
Sell* 122,106 0.0134p Ordinary
 15:30:29 - 07-Jul-26
Sell* 10,293,379 0.0136p Ordinary
 15:08:45 - 03-Jul-26
Sell* 1,130,442 0.0136p Ordinary
 09:31:11 - 03-Jul-26
Buy* 10,293,379 0.0145p Ordinary
 09:15:05 - 01-Jul-26
Sell* 6,474,333 0.0135p Ordinary
 08:03:57 - 01-Jul-26
Sell* 164,055 0.013p Ordinary
 12:17:48 - 30-Jun-26
Sell* 3,399,978 0.0132p Ordinary
 10:41:58 - 30-Jun-26
Sell* 20,000,000 0.014p Ordinary
 10:18:27 - 30-Jun-26
Sell* 3,500,000 0.014p Ordinary
 09:46:26 - 30-Jun-26
Sell* 3,500,000 0.014p Ordinary
 09:46:01 - 30-Jun-26
Sell* 3,787,878 0.0141p Ordinary
 09:34:23 - 30-Jun-26
Sell* 2,155,958 0.0141p Ordinary
 16:09:39 - 29-Jun-26
Sell* 5,000,002 0.0145p Ordinary
 15:35:13 - 29-Jun-26
Sell* 30,000,000 0.01424p Ordinary
 15:34:48 - 29-Jun-26
Sell* 3,340,318 0.0144p Ordinary
 12:08:11 - 29-Jun-26
Buy* 5,500,000 0.0158p Ordinary
 12:07:25 - 29-Jun-26
Buy* 3,104,040 0.0159p Ordinary
 11:47:28 - 29-Jun-26
Buy* 3,340,318 0.0157p Ordinary
 11:30:37 - 29-Jun-26
Buy* 2 0.016p Ordinary
 11:29:39 - 29-Jun-26
Buy* 5,000,000 0.015p Ordinary
 11:29:07 - 29-Jun-26
Buy* 5,000,000 0.01496p Ordinary
 11:24:46 - 29-Jun-26
Buy* 25,000,000 0.0149p Ordinary
 11:23:22 - 29-Jun-26
Unknown* 299,156 0.0135p Ordinary
 16:18:14 - 26-Jun-26
Unknown* -299,156 0.01355p Ordinary
Correction
 16:18:14 - 26-Jun-26
Sell* 299,156 0.01355p Ordinary
 16:18:14 - 26-Jun-26
Sell* 25,955 0.01355p Ordinary
 15:34:49 - 25-Jun-26
Unknown* 10,000,000 0.0135p Ordinary
 10:59:53 - 25-Jun-26
Unknown* -10,000,000 0.01355p Ordinary
Correction
 10:59:53 - 25-Jun-26
Sell* 10,000,000 0.01355p Ordinary
 10:59:53 - 25-Jun-26
Buy* 10,000,000 0.014p Ordinary
 08:59:20 - 25-Jun-26
Buy* 10,000,000 0.01398p Ordinary
 08:58:33 - 25-Jun-26
Buy* 10,000,000 0.01398p Ordinary
 08:45:52 - 25-Jun-26
Sell* 2,851,179 0.01312p Ordinary
 08:01:48 - 25-Jun-26
Buy* 3,525,571 0.014p Ordinary
 15:56:46 - 24-Jun-26
Buy* 4,604,871 0.01396p Ordinary
 15:51:50 - 24-Jun-26
Unknown* 52,500,000 0.01325p Ordinary
 14:48:48 - 24-Jun-26
Unknown* -52,500,000 0.01325p Ordinary
Correction
 14:48:48 - 24-Jun-26
Unknown* 52,500,000 0.01325p Ordinary
 14:48:48 - 24-Jun-26
Buy* 15,000,000 0.0137p Ordinary
 14:47:04 - 24-Jun-26
Buy* 10,000,000 0.0137p Ordinary
 14:40:02 - 24-Jun-26
Buy* 10,000,000 0.0137p Ordinary
 11:40:05 - 24-Jun-26
Buy* 10,000,000 0.0139p Ordinary
 11:19:16 - 24-Jun-26
Sell* 11,365,666 0.0127p Ordinary
 10:50:06 - 24-Jun-26
Buy* 910,000 0.01396p Ordinary
 10:08:13 - 24-Jun-26
Sell* 25,363,106 0.0122p Ordinary
 10:07:49 - 24-Jun-26
Unknown* 7,513,227 0.014p Ordinary
 10:01:58 - 24-Jun-26
Sell* 1,000,000 0.01404p Ordinary
 09:58:31 - 24-Jun-26
Sell* 25,000,000 0.0131p Ordinary
 09:49:15 - 24-Jun-26
Buy* 389,156 0.01596p Ordinary
 08:12:23 - 24-Jun-26
Unknown* 389,156 0.016p Ordinary
 08:12:23 - 24-Jun-26
Unknown* -389,156 0.01596p Ordinary
Correction
 08:12:23 - 24-Jun-26
Sell* 20,000,000 0.0141p Ordinary
 08:11:28 - 24-Jun-26
Buy* 100,000 0.017p Ordinary
 08:01:51 - 24-Jun-26
Unknown* 8,197,245 0.0147p Ordinary
 16:27:20 - 30-Apr-26
Sell* 8,197,245 0.01466p Ordinary
 16:27:20 - 30-Apr-26
Unknown* -8,197,245 0.01466p Ordinary
Correction
 16:27:20 - 30-Apr-26
Unknown* 15,000,000 0.017p Negotiated Trade
 15:34:37 - 30-Apr-26
Unknown* -15,000,000 0.017p Correction
Negotiated Trade
 15:34:36 - 30-Apr-26
Buy* 15,000,000 0.017p Suspected BUY Trade
 15:34:36 - 30-Apr-26
Sell* 5,500,000 0.01526p Ordinary
 14:45:03 - 30-Apr-26
Sell* 1,275,672 0.01526p Ordinary
 14:40:50 - 30-Apr-26
Buy* 11,875,029 0.0167p Ordinary
 11:35:16 - 30-Apr-26
Buy* 6,672,942 0.016p Ordinary
 10:34:15 - 30-Apr-26
Buy* 9,303,572 0.016p Ordinary
 10:34:02 - 30-Apr-26
Buy* 6,194,065 0.016p Ordinary
 10:33:50 - 30-Apr-26
Sell* 6,415,948 0.0142p Ordinary
 08:44:40 - 30-Apr-26
Sell* 3,000,000 0.01512p Ordinary
 08:15:01 - 30-Apr-26
Sell* 7,494,784 0.015p Ordinary
 08:06:54 - 30-Apr-26
Sell* 20,000,000 0.0151p Ordinary
 08:06:13 - 30-Apr-26
Buy* 7,494,784 0.018p Ordinary
 14:36:34 - 29-Apr-26
Buy* 2,742,111 0.018p Ordinary
 14:28:20 - 29-Apr-26
Buy* 8,165,088 0.017p Ordinary
 14:15:14 - 29-Apr-26
Buy* 8,907,574 0.0167p Ordinary
 14:05:40 - 29-Apr-26
Buy* 3,084,875 0.016p Ordinary
 14:05:07 - 29-Apr-26
Buy* 7,513,227 0.0158p Ordinary
 14:03:04 - 29-Apr-26
Buy* 3,184,387 0.0155p Ordinary
 14:00:40 - 29-Apr-26
Buy* 25,000,000 0.016p Ordinary
 13:56:06 - 29-Apr-26
Sell* 2,609,973 0.0139p Ordinary
 12:39:13 - 29-Apr-26
Sell* 6,700,000 0.014p Ordinary
 10:34:42 - 29-Apr-26
Buy* 10,170,949 0.0158p Ordinary
 08:47:32 - 29-Apr-26
Sell* 700,000 0.01388p Ordinary
 15:34:53 - 28-Apr-26
Buy* 10,000,000 0.015p Ordinary
 15:21:49 - 28-Apr-26
Buy* 10,000,000 0.0146p Ordinary
 15:21:31 - 28-Apr-26
Buy* 10,000,000 0.0146p Ordinary
 15:03:50 - 28-Apr-26
Buy* 5,000,000 0.01476p Ordinary
 14:54:30 - 28-Apr-26
Sell* 10,000,000 0.014p Ordinary
 14:40:32 - 28-Apr-26
Sell* 10,000,000 0.0141p Ordinary
 14:38:39 - 28-Apr-26
Sell* 10,000,000 0.0141p Ordinary
 14:38:27 - 28-Apr-26
Sell* 1,942,139 0.0142p Ordinary
 13:40:54 - 28-Apr-26
Sell* 9,789,975 0.0142p Ordinary
 13:39:43 - 28-Apr-26
Sell* 6,918,660 0.0142p Ordinary
 13:36:41 - 28-Apr-26
Sell* 9,829,739 0.0153p Ordinary
 13:21:18 - 28-Apr-26
Sell* 13,227,393 0.01515p Ordinary
 13:20:22 - 28-Apr-26
Sell* 4,583,723 0.0155p Negotiated Trade
 12:19:14 - 28-Apr-26
Buy* 497,527 0.0184p Ordinary
 11:59:00 - 28-Apr-26
Buy* 443,695 0.0184p Ordinary
 11:32:38 - 28-Apr-26
Sell* 9,072,323 0.0151p Ordinary
 11:27:40 - 28-Apr-26
Buy* 5,494,505 0.0182p Ordinary
 11:27:23 - 28-Apr-26
Buy* 6,918,660 0.0182p Ordinary
 11:11:29 - 28-Apr-26
Buy* 5,000,000 0.0182p Ordinary
 11:10:17 - 28-Apr-26
Sell* 1,225,951 0.0151p Ordinary
 11:06:58 - 28-Apr-26
Buy* 700,000 0.0183p Ordinary
 10:46:41 - 28-Apr-26
Sell* 12,018,571 0.01566p Ordinary
 10:46:31 - 28-Apr-26
Buy* 5,601,530 0.01764p Ordinary
 10:01:20 - 28-Apr-26
Sell* 12,000,000 0.0163p Ordinary
 10:00:07 - 28-Apr-26
Sell* 20,000,000 0.01636p Ordinary
 09:46:11 - 28-Apr-26
Sell* 10,000,000 0.01666p Ordinary
 09:45:54 - 28-Apr-26
Unknown* 9,196,867 0.0167p Ordinary
 09:45:26 - 28-Apr-26
Unknown* -9,196,867 0.01666p Ordinary
Correction
 09:45:25 - 28-Apr-26
Sell* 9,196,867 0.01666p Ordinary
 09:45:25 - 28-Apr-26
Sell* 16,000,000 0.017p Ordinary
 09:44:46 - 28-Apr-26
Buy* 3,300,000 0.0188p Ordinary
 09:42:05 - 28-Apr-26
Buy* 4,583,723 0.0188p Ordinary
 09:41:45 - 28-Apr-26
Sell* 10,000,000 0.0174p Ordinary
 09:41:11 - 28-Apr-26
Sell* 600,000 0.01732p Ordinary
 09:38:36 - 28-Apr-26
Buy* 27,580,954 0.0199p Ordinary
 09:38:19 - 28-Apr-26
Buy* 5,266,153 0.01882p Ordinary
 09:38:00 - 28-Apr-26
Buy* 1,942,139 0.0187p Ordinary
 09:37:43 - 28-Apr-26
Buy* 1,571,091 0.01882p Ordinary
 09:37:25 - 28-Apr-26
Buy* 2,609,973 0.0187p Ordinary
 09:37:24 - 28-Apr-26
Buy* 300,000 0.01882p Ordinary
 09:36:34 - 28-Apr-26
Buy* 1,759,647 0.019p Ordinary
 09:34:31 - 28-Apr-26
Sell* 18,223,766 0.0163p Ordinary
 09:32:52 - 28-Apr-26
Sell* 700,000 0.0162p Ordinary
 09:31:12 - 28-Apr-26
Buy* 1,225,951 0.018p Ordinary
 09:30:56 - 28-Apr-26
Buy* 11,365,666 0.018p Ordinary
 09:30:00 - 28-Apr-26
Buy* 597,277 0.018p Ordinary
 09:29:46 - 28-Apr-26
Buy* 22,614,201 0.0179p Suspected BUY Trade
 09:24:45 - 28-Apr-26
Buy* 300,000 0.017p Ordinary
 09:24:39 - 28-Apr-26
Buy* 8,779,631 0.017p Ordinary
 09:24:10 - 28-Apr-26
Buy* 200,000 0.017p Ordinary
 09:24:08 - 28-Apr-26
Buy* 9,072,323 0.017p Ordinary
 09:23:36 - 28-Apr-26
Buy* 100,000 0.017p Ordinary
 09:23:26 - 28-Apr-26
Unknown* 2,914,467 0.0169p Ordinary
 09:22:13 - 28-Apr-26
Unknown* -2,914,467 0.01691p Ordinary
Correction
 09:22:13 - 28-Apr-26
Buy* 2,914,467 0.01691p Ordinary
 09:22:13 - 28-Apr-26
Unknown* 3,111,800 0.015p Ordinary
 09:20:03 - 28-Apr-26
Unknown* -3,111,800 0.01502p Ordinary
Correction
 09:20:03 - 28-Apr-26
Buy* 113,071 0.017p Ordinary
 09:15:12 - 28-Apr-26
Buy* 3,674,807 0.017p Ordinary
 09:14:36 - 28-Apr-26
Buy* 5,782,823 0.017p Ordinary
 09:07:17 - 28-Apr-26
Buy* 3,800,000 0.0167p Ordinary
 09:04:52 - 28-Apr-26
Buy* 4,182,170 0.016p Ordinary
 09:03:11 - 28-Apr-26
Buy* 12,440,943 0.0159p Ordinary
 09:02:55 - 28-Apr-26
Buy* 10,000,000 0.0156p Ordinary
 08:58:12 - 28-Apr-26
Buy* 10,000,000 0.015p Ordinary
 08:55:57 - 28-Apr-26
Buy* 10,000,000 0.01495p Ordinary
 08:55:40 - 28-Apr-26
Buy* 10,000,000 0.015p Ordinary
 08:55:18 - 28-Apr-26
Buy* 10,000,000 0.015p Ordinary
 08:55:00 - 28-Apr-26
Buy* 10,000,000 0.0147p Ordinary
 08:54:41 - 28-Apr-26
Buy* 10,000,000 0.0139p Ordinary
 08:54:22 - 28-Apr-26
Sell* 9,496,033 0.0122p Ordinary
 15:52:29 - 27-Apr-26
Sell* 3,499,895 0.013p Ordinary
 12:07:36 - 27-Apr-26
Sell* 1,887,721 0.013p Ordinary
 11:20:41 - 27-Apr-26
Sell* 2,821,581 0.013p Ordinary
 11:20:15 - 27-Apr-26
Sell* 25,000,000 0.0132p Ordinary
 09:46:04 - 27-Apr-26
Buy* 3,000,000 0.015p Ordinary
 16:29:56 - 24-Apr-26
Unknown* 9,196,892 0.014p Ordinary
 16:29:45 - 24-Apr-26
Unknown* 9,196,867 0.014p Ordinary
 16:29:45 - 24-Apr-26
Unknown* -9,196,892 0.014p Ordinary
Correction
 16:29:45 - 24-Apr-26
Buy* 1,431,690 0.01389p Ordinary
 16:15:42 - 24-Apr-26
Unknown* 1,431,690 0.0139p Ordinary
 16:15:42 - 24-Apr-26
Unknown* -1,431,690 0.01389p Ordinary
Correction
 16:15:42 - 24-Apr-26
Buy* 2,500,000 0.014p Ordinary
 16:04:01 - 24-Apr-26
Buy* 7,500,000 0.014p Ordinary
 15:49:28 - 24-Apr-26
Buy* 5,500,000 0.0138p Ordinary
 15:49:04 - 24-Apr-26
Buy* 7,500,000 0.014p Ordinary
 15:48:48 - 24-Apr-26
Buy* 14,392,173 0.0138p Ordinary
 15:48:32 - 24-Apr-26
Buy* 2,560,210 0.0137p Ordinary
 14:55:55 - 24-Apr-26
Sell* 323,687 0.0118p Ordinary
 13:40:17 - 24-Apr-26
Buy* 2,541,660 0.0138p Ordinary
 12:11:44 - 24-Apr-26
Unknown* 5,473,000 0.013p Ordinary
 11:51:41 - 24-Apr-26
Unknown* -5,473,000 0.01296p Ordinary
Correction
 11:51:41 - 24-Apr-26
Buy* 5,473,000 0.01296p Ordinary
 11:51:41 - 24-Apr-26
Sell* 6,393,870 0.0118p Ordinary
 11:24:54 - 24-Apr-26
Buy* 3,111,800 0.0139p Ordinary
 10:46:57 - 24-Apr-26
Sell* 6,966,316 0.0121p Ordinary
 10:22:15 - 24-Apr-26
Sell* 3,876,539 0.013p Ordinary
 10:22:02 - 24-Apr-26
Sell* 7,722,693 0.013p Ordinary
 10:21:35 - 24-Apr-26
Sell* 9,433,962 0.013p Ordinary
 10:16:10 - 24-Apr-26
Buy* 1,395,935 0.0139p Ordinary
 09:43:13 - 24-Apr-26
Sell* 4,468,322 0.013p Ordinary
 09:42:31 - 24-Apr-26
Sell* 14,202,374 0.0132p Ordinary
 09:35:07 - 24-Apr-26
Buy* 483,642 0.014p Ordinary
 09:17:52 - 24-Apr-26
Buy* 500,000 0.014p Ordinary
 08:52:11 - 24-Apr-26
Sell* 301,602 0.01315p Ordinary
 08:45:08 - 24-Apr-26
Sell* 4,453,062 0.0131p Ordinary
 08:20:17 - 24-Apr-26
Sell* 3,008,952 0.0135p Ordinary
 08:09:29 - 24-Apr-26
Buy* 250,000 0.0147p Ordinary
 08:09:03 - 24-Apr-26
Buy* 3,499,895 0.01439p Ordinary
 16:21:11 - 23-Apr-26
Unknown* 3,499,895 0.0144p Ordinary
 16:21:11 - 23-Apr-26
Unknown* -3,499,895 0.01439p Ordinary
Correction
 16:21:11 - 23-Apr-26
Buy* 25,000,000 0.015p Ordinary
 16:20:42 - 23-Apr-26
Sell* 2,835,848 0.0135p Ordinary
 16:17:05 - 23-Apr-26
Sell* 797,218 0.0135p Ordinary
 16:16:58 - 23-Apr-26
Unknown* 5,937,465 0.0144p Ordinary
 15:30:04 - 23-Apr-26
FTSE 100 Latest
Value10,497.29
Change24.84