Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corpus Resources PLC (COR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 148,937 0.01p Ordinary
 12:11:59 - 21-Apr-26
Sell* 4,000,000 0.01p Ordinary
 12:11:11 - 21-Apr-26
Sell* 300,000 0.01p Ordinary
 11:32:37 - 21-Apr-26
Sell* 2,000,000 0.01p Ordinary
 11:31:26 - 21-Apr-26
Buy* 126,639 0.0108p Ordinary
 11:19:51 - 21-Apr-26
Buy* 1,767,026 0.0108p Ordinary
 11:19:21 - 21-Apr-26
Buy* 2,261,420 0.0108p Ordinary
 11:18:49 - 21-Apr-26
Sell* 922,066 0.011p Ordinary
 10:01:52 - 21-Apr-26
Sell* 6,151,237 0.011p Ordinary
 10:01:20 - 21-Apr-26
Sell* 14,570,007 0.011p Ordinary
 10:00:10 - 21-Apr-26
Sell* 6,593,666 0.013p Ordinary
 09:55:50 - 21-Apr-26
Sell* 3,491,924 0.013p Ordinary
 08:23:42 - 21-Apr-26
Sell* 3,491,924 0.013p Ordinary
 08:23:30 - 21-Apr-26
Sell* 3,491,924 0.013p Ordinary
 13:27:08 - 20-Apr-26
Sell* 9,290,894 0.0122p Ordinary
 08:21:59 - 20-Apr-26
Sell* 3,491,924 0.013p Ordinary
 16:11:51 - 17-Apr-26
Sell* 3,491,924 0.013p Ordinary
 16:10:48 - 17-Apr-26
Sell* 1,234,407 0.013p Ordinary
 11:51:31 - 16-Apr-26
Sell* 335,671 0.013p Ordinary
 10:49:42 - 16-Apr-26
Unknown* 2,437,906 0.0131p Ordinary
 08:20:52 - 16-Apr-26
Unknown* -2,437,906 0.01306p Ordinary
Correction
 08:20:52 - 16-Apr-26
Sell* 2,437,906 0.01306p Ordinary
 08:20:52 - 16-Apr-26
Buy* 9,290,894 0.0159p Ordinary
 14:03:05 - 14-Apr-26
Buy* 335,671 0.01564p Ordinary
 11:05:50 - 14-Apr-26
Sell* 44,504 0.013p Ordinary
 11:01:44 - 14-Apr-26
Buy* 331,301 0.01564p Ordinary
 09:28:50 - 14-Apr-26
Sell* 3,441,661 0.013p Ordinary
 08:49:10 - 14-Apr-26
Sell* 8,194,714 0.013p Ordinary
 16:30:18 - 13-Apr-26
Buy* 600,000 0.016p Ordinary
 16:14:00 - 13-Apr-26
Buy* 678,702 0.0158p Ordinary
 14:43:32 - 13-Apr-26
Buy* 6,593,666 0.015p Ordinary
 14:35:08 - 13-Apr-26
Buy* 1,234,407 0.015p Ordinary
 14:25:14 - 13-Apr-26
Buy* 922,066 0.015p Ordinary
 14:19:14 - 13-Apr-26
Buy* 14,570,007 0.015p Ordinary
 14:16:23 - 13-Apr-26
Buy* 8,656,749 0.014p Ordinary
 13:41:58 - 13-Apr-26
Unknown* 7,107,321 0.014p Ordinary
 13:15:19 - 13-Apr-26
Buy* 7,107,321 0.01397p Ordinary
 13:15:18 - 13-Apr-26
Unknown* -7,107,321 0.01397p Ordinary
Correction
 13:15:18 - 13-Apr-26
Buy* 23,610,857 0.014p Ordinary
 13:14:18 - 13-Apr-26
Buy* 25,000,000 0.013p Ordinary
 12:10:48 - 10-Apr-26
Sell* 5,000,000 0.0112p Ordinary
 08:54:42 - 08-Apr-26
Sell* 1,193,449 0.0112p Ordinary
 11:53:29 - 02-Apr-26
Buy* 750,000 0.01276p Ordinary
 10:31:16 - 02-Apr-26
Sell* 303,345 0.011p Ordinary
 10:23:24 - 02-Apr-26
Sell* 1,492,421 0.0112p Ordinary
 10:12:49 - 02-Apr-26
Sell* 2,272,728 0.01136p Ordinary
 09:50:06 - 02-Apr-26
Sell* 1,399,250 0.0114p Ordinary
 08:24:00 - 02-Apr-26
Sell* 9,148,075 0.0112p Ordinary
 15:57:18 - 01-Apr-26
Sell* 3,119,864 0.0112p Ordinary
 15:56:08 - 01-Apr-26
Sell* 827,273 0.01136p Ordinary
 15:54:12 - 01-Apr-26
Sell* 20,074,937 0.0122p Ordinary
 15:44:20 - 01-Apr-26
Sell* 9,251,080 0.0126p Ordinary
 15:17:23 - 01-Apr-26
Sell* 9,917,099 0.0132p Ordinary
 13:16:37 - 01-Apr-26
Sell* 6,930,285 0.014p Ordinary
 13:15:03 - 01-Apr-26
Unknown* 2,904,220 0.0141p Ordinary
 13:10:25 - 01-Apr-26
Unknown* -2,904,220 0.01406p Ordinary
Correction
 13:10:25 - 01-Apr-26
Sell* 2,904,220 0.01406p Ordinary
 13:10:25 - 01-Apr-26
Sell* 10,000,000 0.0145p Ordinary
 13:07:04 - 01-Apr-26
Buy* 115,473 0.01564p Ordinary
 12:56:56 - 01-Apr-26
Buy* 597,049 0.016p Ordinary
 12:56:06 - 01-Apr-26
Buy* 146,045 0.0156p Ordinary
 12:42:12 - 01-Apr-26
Buy* 5,000,000 0.016p Ordinary
 12:41:27 - 01-Apr-26
Buy* 1,193,449 0.0158p Ordinary
 11:59:17 - 01-Apr-26
Buy* 25,000,000 0.0158p Ordinary
 11:58:37 - 01-Apr-26
Sell* 34,176,655 0.0133p Ordinary
 11:46:03 - 01-Apr-26
Sell* 700,000 0.01424p Ordinary
 11:44:10 - 01-Apr-26
Buy* 20,074,937 0.016p Ordinary
 11:43:49 - 01-Apr-26
Buy* 1,399,250 0.016p Ordinary
 11:40:36 - 01-Apr-26
Buy* 2,437,906 0.016p Ordinary
 11:34:28 - 01-Apr-26
Buy* 3,104,276 0.0159p Ordinary
 11:34:25 - 01-Apr-26
Buy* 3,290,533 0.015p Ordinary
 11:34:09 - 01-Apr-26
Buy* 2,753,266 0.015p Ordinary
 11:33:46 - 01-Apr-26
Buy* 9,251,080 0.0148p Ordinary
 11:31:44 - 01-Apr-26
Buy* 13,329,664 0.0149p Ordinary
 11:31:29 - 01-Apr-26
Buy* 3,119,864 0.0148p Ordinary
 11:29:22 - 01-Apr-26
Sell* 700,000 0.01324p Ordinary
 11:24:25 - 01-Apr-26
Buy* 10,000,000 0.0148p Ordinary
 11:23:32 - 01-Apr-26
Buy* 8,194,714 0.014p Ordinary
 11:20:24 - 01-Apr-26
Buy* 10,000,000 0.013p Ordinary
 11:18:22 - 01-Apr-26
Buy* 2,000,000 0.013p Ordinary
 11:17:46 - 01-Apr-26
Buy* 4,592,422 0.01288p Ordinary
 11:17:38 - 01-Apr-26
Buy* 20,593,192 0.013p Ordinary
 11:11:25 - 01-Apr-26
Buy* 4,000,000 0.01276p Ordinary
 11:11:08 - 01-Apr-26
Buy* 23,066,860 0.0129p Ordinary
 11:05:04 - 01-Apr-26
Buy* 3,984,023 0.0128p Ordinary
 11:03:36 - 01-Apr-26
Buy* 8,213,124 0.012p Ordinary
 11:03:19 - 01-Apr-26
Buy* 12,359,041 0.012p Ordinary
 11:02:54 - 01-Apr-26
Buy* 700,000 0.01188p Ordinary
 09:35:43 - 01-Apr-26
Unknown* 2,500,000 0.0115p Ordinary
 09:35:27 - 01-Apr-26
Unknown* 1,550,000 0.0115p Ordinary
 09:35:27 - 01-Apr-26
Sell* 61,259,752 0.01p Ordinary
 09:34:55 - 01-Apr-26
Unknown* 36,000 0.0125p Ordinary
 11:49:27 - 31-Mar-26
Sell* 7,500,000 0.012p Ordinary
 11:39:06 - 31-Mar-26
Sell* 58,182 0.012p Ordinary
 08:06:29 - 31-Mar-26
Sell* 725,038 0.0129p Ordinary
 11:46:54 - 30-Mar-26
Sell* 943,989 0.013p Negotiated Trade
 09:10:59 - 30-Mar-26
Sell* 885,807 0.013p Negotiated Trade
 09:10:59 - 30-Mar-26
Sell* 134,492 0.01224p Ordinary
 14:44:17 - 27-Mar-26
Buy* 10,000,000 0.013p Ordinary
 11:33:44 - 23-Mar-26
Buy* 8,304,630 0.013p Ordinary
 08:32:01 - 19-Mar-26
Sell* 5,000 0.012p Ordinary
 14:27:28 - 18-Mar-26
Buy* 700,000 0.01288p Ordinary
 13:11:29 - 18-Mar-26
Sell* 12,347,180 0.012p Ordinary
 13:09:32 - 18-Mar-26
Sell* 4,500,000 0.012p Ordinary
 13:11:41 - 16-Mar-26
Sell* 40,347,176 0.012p Ordinary
 11:45:55 - 16-Mar-26
Unknown* 450,274 0.012p Ordinary
 08:11:05 - 16-Mar-26
Unknown* -450,274 0.01204p Ordinary
Correction
 08:11:05 - 16-Mar-26
Sell* 450,274 0.01204p Ordinary
 08:11:05 - 16-Mar-26
Unknown* 2,064,678 0.014p Ordinary
 12:56:48 - 12-Mar-26
Unknown* -2,064,678 0.01398p Ordinary
Correction
 12:56:48 - 12-Mar-26
Buy* 2,064,678 0.01398p Ordinary
 12:56:48 - 12-Mar-26
Sell* 151,800 0.012p Ordinary
 13:13:39 - 11-Mar-26
Sell* 2,322 0.012p Ordinary
 12:01:55 - 11-Mar-26
Sell* 2,000,000 0.012p Ordinary
 13:15:47 - 10-Mar-26
Sell* 4,707,758 0.0122p Ordinary
 15:39:26 - 09-Mar-26
Sell* 806,577 0.0124p Ordinary
 12:11:24 - 04-Mar-26
Sell* 806,577 0.01236p Ordinary
 12:11:20 - 04-Mar-26
Sell* 806,577 0.0124p Ordinary
 12:11:20 - 04-Mar-26
Sell* 1,183,109 0.0124p Ordinary
 12:11:18 - 04-Mar-26
Sell* 20,000 0.012p Ordinary
 13:36:43 - 03-Mar-26
Sell* 5,813,953 0.0122p Ordinary
 13:19:05 - 03-Mar-26
Unknown* 1,403,993 0.0123p Ordinary
 11:02:37 - 03-Mar-26
Unknown* -1,403,993 0.01235p Ordinary
Correction
 11:02:37 - 03-Mar-26
Sell* 1,403,993 0.01235p Ordinary
 11:02:37 - 03-Mar-26
Sell* 1,598,125 0.01235p Ordinary
 11:01:13 - 03-Mar-26
Sell* 1,266,382 0.0132p Ordinary
 11:00:23 - 03-Mar-26
Unknown* 133,255 0.0149p Ordinary
 12:17:20 - 26-Feb-26
Unknown* -133,255 0.01494p Ordinary
Correction
 12:17:20 - 26-Feb-26
Buy* 133,255 0.01494p Ordinary
 12:17:20 - 26-Feb-26
Unknown* 50,000 0.0125p Ordinary
 13:36:32 - 25-Feb-26
Unknown* -30,000 0.0125p Ordinary
Correction
 13:36:32 - 25-Feb-26
Sell* 30,000 0.0125p Ordinary
 13:36:32 - 25-Feb-26
Buy* 605,191 0.01464p Ordinary
 13:13:39 - 25-Feb-26
Buy* 2,500,000 0.0145p Ordinary
 12:15:38 - 25-Feb-26
Sell* 100,000 0.013p Ordinary
 15:27:00 - 23-Feb-26
Sell* 2,911,780 0.0132p Ordinary
 11:08:42 - 23-Feb-26
Sell* 23,210,583 0.0132p Ordinary
 09:09:50 - 23-Feb-26
Buy* 2,702,702 0.0148p Ordinary
 08:07:47 - 23-Feb-26
Sell* 21,655,589 0.0131p Ordinary
 15:35:59 - 19-Feb-26
Sell* 21,655,589 0.013p Ordinary
 15:35:34 - 19-Feb-26
Sell* 621,890 0.01324p Ordinary
 08:14:15 - 19-Feb-26
Sell* 1,267,682 0.01324p Ordinary
 10:01:27 - 16-Feb-26
Buy* 1,267,682 0.01476p Ordinary
 09:32:53 - 16-Feb-26
Sell* 497,512 0.01324p Ordinary
 15:28:43 - 13-Feb-26
Sell* 1,608,661 0.01406p Ordinary
 12:54:32 - 12-Feb-26
Sell* 774,894 0.01406p Ordinary
 11:32:30 - 12-Feb-26
Sell* 205,904 0.01406p Ordinary
 09:36:30 - 12-Feb-26
Sell* 5,000,000 0.0142p Ordinary
 15:18:42 - 11-Feb-26
Sell* 4,614,258 0.0142p Ordinary
 15:00:19 - 10-Feb-26
Unknown* 272,333 0.015p Ordinary
 11:01:06 - 09-Feb-26
Sell* 8,500,000 0.0142p Ordinary
 08:49:44 - 09-Feb-26
Sell* 9,598,531 0.0142p Ordinary
 09:11:48 - 06-Feb-26
Sell* 4,000,000 0.0142p Ordinary
 14:02:56 - 05-Feb-26
Sell* 6,580,483 0.01512p Ordinary
 14:02:33 - 05-Feb-26
Buy* 79,693 0.0163p Ordinary
 13:34:03 - 05-Feb-26
Buy* 10,580,483 0.01645p Ordinary
 13:19:40 - 05-Feb-26
Unknown* 1,403,993 0.0164p Ordinary
 13:17:30 - 05-Feb-26
Unknown* -1,403,993 0.01645p Ordinary
Correction
 13:17:30 - 05-Feb-26
Buy* 1,403,993 0.01645p Ordinary
 13:17:30 - 05-Feb-26
Buy* 1,266,382 0.01645p Ordinary
 13:17:18 - 05-Feb-26
Buy* 10,000,000 0.016p Ordinary
 13:17:06 - 05-Feb-26
Buy* 1,598,125 0.016p Ordinary
 13:16:45 - 05-Feb-26
Buy* 9,598,531 0.016p Ordinary
 13:12:52 - 05-Feb-26
Buy* 3,035,125 0.016p Ordinary
 13:12:31 - 05-Feb-26
Buy* 1,579,133 0.015p Ordinary
 13:11:34 - 05-Feb-26
Buy* 3,500,000 0.01498p Ordinary
 13:08:14 - 05-Feb-26
Buy* 5,000,000 0.015p Ordinary
 12:47:43 - 05-Feb-26
Buy* 9,917,099 0.015p Ordinary
 12:43:53 - 05-Feb-26
Buy* 13,233,833 0.01496p Ordinary
 12:16:29 - 05-Feb-26
Unknown* 13,233,833 0.015p Ordinary
 12:16:29 - 05-Feb-26
Unknown* -13,233,833 0.01496p Ordinary
Correction
 12:16:29 - 05-Feb-26
Buy* 1,000,000 0.0149p Ordinary
 09:55:23 - 05-Feb-26
Sell* 2,260,822 0.0136p Ordinary
 15:23:34 - 04-Feb-26
Sell* 214,734 0.0136p Ordinary
 14:54:27 - 04-Feb-26
Buy* 1,275,672 0.01496p Ordinary
 13:20:29 - 04-Feb-26
Sell* 12,626,262 0.0135p Ordinary
 08:39:17 - 04-Feb-26
Sell* 864,973 0.0136p Ordinary
 16:08:44 - 03-Feb-26
Buy* 864,973 0.01496p Ordinary
 11:02:15 - 02-Feb-26
Buy* 1,237,433 0.01496p Ordinary
 10:50:34 - 02-Feb-26
Sell* 3,108 0.0136p Ordinary
 13:54:37 - 30-Jan-26
Sell* 10,000,000 0.0136p Ordinary
 12:12:04 - 29-Jan-26
Buy* 376,533 0.01488p Ordinary
 09:08:56 - 29-Jan-26
Buy* 10,000,000 0.0149p Ordinary
 10:13:19 - 28-Jan-26
Buy* 293,825 0.0149p Ordinary
 16:08:06 - 26-Jan-26
Buy* 4,500,000 0.015p Ordinary
 13:19:18 - 26-Jan-26
Sell* 2,000,000 0.0135p Ordinary
 12:06:57 - 26-Jan-26
Sell* 12,745,097 0.0136p Ordinary
 10:28:55 - 26-Jan-26
Buy* 2,260,822 0.0158p Ordinary
 10:24:30 - 26-Jan-26
Buy* 10,000,000 0.0155p Ordinary
 14:29:01 - 22-Jan-26
Sell* 2,040,404 0.0136p Ordinary
 10:22:40 - 22-Jan-26
Sell* 5,661,649 0.0142p Ordinary
 08:29:35 - 22-Jan-26
Buy* 5,661,649 0.01588p Ordinary
 08:02:04 - 22-Jan-26
Sell* 7,500,000 0.0142p Ordinary
 09:00:48 - 21-Jan-26
Sell* 448,866 0.014p Ordinary
 08:33:40 - 21-Jan-26
Sell* 2,414,418 0.0142p Ordinary
 08:24:43 - 19-Jan-26
Buy* 1,218,937 0.016p Ordinary
 08:00:19 - 19-Jan-26
Sell* 10,000,000 0.0143p Ordinary
 14:53:43 - 16-Jan-26
Unknown* -900,000 0.01594p Ordinary
Correction
 12:15:28 - 16-Jan-26
Buy* 900,000 0.01594p Ordinary
 12:15:28 - 16-Jan-26
Unknown* 900,000 0.0159p Ordinary
 12:15:28 - 16-Jan-26
FTSE 100 Latest
Value10,607.66
Change-1.42