Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corpus Resources PLC (COR) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 0.011 0.011 0.011 0.011 880
29th Oct 2026 (Thu) 0.011 0.011 0.011 0.011 1,840
28th Oct 2026 (Wed) 0.011 0.011 0.011 0.011 118,666
27th Oct 2026 (Tue) 0.011 0.011 0.011 0.011 1,520
26th Oct 2026 (Mon) 0.011 0.011 0.011 0.011 113,914
23rd Oct 2026 (Fri) 0.011 0.011 0.011 0.011 1,040
22nd Oct 2026 (Thu) 0.011 0.011 0.011 0.011 2,296,563
21st Oct 2026 (Wed) 0.0115 0.0115 0.011 0.011 34,792,474
20th Oct 2026 (Tue) 0.0115 0.0115 0.0115 0.0115 0
19th Oct 2026 (Mon) 0.0115 0.0115 0.0115 0.0115 5,539,669
16th Oct 2026 (Fri) 0.0115 0.0115 0.0115 0.0115 0
15th Oct 2026 (Thu) 0.0115 0.0115 0.0115 0.0115 4,011,998
14th Oct 2026 (Wed) 0.0115 0.0115 0.0115 0.0115 0
13th Oct 2026 (Tue) 0.0115 0.0115 0.0115 0.0115 0
12th Oct 2026 (Mon) 0.0115 0.0115 0.0115 0.0115 0
9th Oct 2026 (Fri) 0.0115 0.0115 0.0115 0.0115 5,042,142
8th Oct 2026 (Thu) 0.0115 0.0115 0.0115 0.0115 16,993,623
7th Oct 2026 (Wed) 0.0115 0.0115 0.0115 0.0115 0
6th Oct 2026 (Tue) 0.0115 0.0115 0.0115 0.0115 4,899,723
5th Oct 2026 (Mon) 0.0115 0.0115 0.0115 0.0115 4,899,723
2nd Oct 2026 (Fri) 0.012 0.012 0.0115 0.0115 32,396,922
1st Oct 2026 (Thu) 0.01 0.012 0.01 0.012 158,399,767
30th Sep 2026 (Wed) 0.0115 0.0115 0.0095 0.01 199,691,026
29th Sep 2026 (Tue) 0.0115 0.0115 0.0115 0.0115 28,818
28th Sep 2026 (Mon) 0.0115 0.0115 0.0115 0.0115 0
25th Sep 2026 (Fri) 0.0115 0.0115 0.0115 0.0115 0
24th Sep 2026 (Thu) 0.0115 0.0115 0.0115 0.0115 0
23rd Sep 2026 (Wed) 0.0115 0.0115 0.0115 0.0115 0
22nd Sep 2026 (Tue) 0.0125 0.0125 0.0115 0.0115 361,883,916
21st Sep 2026 (Mon) 0.0125 0.0125 0.0125 0.0125 93,010
18th Sep 2026 (Fri) 0.0125 0.0125 0.0125 0.0125 0
17th Sep 2026 (Thu) 0.0125 0.0125 0.0125 0.0125 0
16th Sep 2026 (Wed) 0.0125 0.0125 0.0125 0.0125 3,424,570
15th Sep 2026 (Tue) 0.0125 0.0125 0.0125 0.0125 0
14th Sep 2026 (Mon) 0.0125 0.0125 0.0125 0.0125 0
11th Sep 2026 (Fri) 0.0125 0.0125 0.0125 0.0125 2,300,000
10th Sep 2026 (Thu) 0.0125 0.0125 0.0125 0.0125 8,831,821
9th Sep 2026 (Wed) 0.0125 0.0125 0.0125 0.0125 0
8th Sep 2026 (Tue) 0.0125 0.0125 0.0125 0.0125 12,631,821
7th Sep 2026 (Mon) 0.0125 0.0125 0.0125 0.0125 36,956,949
4th Sep 2026 (Fri) 0.0125 0.0125 0.0125 0.0125 0
3rd Sep 2026 (Thu) 0.0125 0.0125 0.0125 0.0125 0
2nd Sep 2026 (Wed) 0.0125 0.0125 0.0125 0.0125 0
1st Sep 2026 (Tue) 0.0125 0.0125 0.0125 0.0125 1,475,254
FTSE 100 Latest
Value10,729.78
Change7.71