Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corpus Resources PLC (COR) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 0.012 0.012 0.012 0.012 0
6th Aug 2026 (Thu) 0.012 0.012 0.012 0.012 4,332
5th Aug 2026 (Wed) 0.012 0.012 0.012 0.012 0
4th Aug 2026 (Tue) 0.012 0.012 0.012 0.012 0
3rd Aug 2026 (Mon) 0.012 0.012 0.012 0.012 0
31st Jul 2026 (Fri) 0.012 0.012 0.012 0.012 8,875,417
30th Jul 2026 (Thu) 0.012 0.012 0.012 0.012 10,000,000
29th Jul 2026 (Wed) 0.012 0.012 0.012 0.012 24,875
28th Jul 2026 (Tue) 0.012 0.012 0.012 0.012 0
27th Jul 2026 (Mon) 0.012 0.012 0.012 0.012 0
24th Jul 2026 (Fri) 0.012 0.012 0.012 0.012 0
23rd Jul 2026 (Thu) 0.0125 0.0125 0.012 0.012 8,914,467
22nd Jul 2026 (Wed) 0.0125 0.0125 0.0125 0.0125 0
21st Jul 2026 (Tue) 0.0125 0.0125 0.0125 0.0125 22,082
20th Jul 2026 (Mon) 0.0125 0.0125 0.0125 0.0125 0
17th Jul 2026 (Fri) 0.0125 0.0125 0.0125 0.0125 4,000
16th Jul 2026 (Thu) 0.0125 0.0125 0.0125 0.0125 0
15th Jul 2026 (Wed) 0.0125 0.0125 0.0125 0.0125 0
14th Jul 2026 (Tue) 0.0135 0.0135 0.0125 0.0125 45,550,000
13th Jul 2026 (Mon) 0.0135 0.0135 0.0135 0.0135 2,073,082
10th Jul 2026 (Fri) 0.014 0.014 0.0135 0.0135 7,626,810
9th Jul 2026 (Thu) 0.014 0.014 0.014 0.014 0
8th Jul 2026 (Wed) 0.014 0.014 0.014 0.014 36,562,206
7th Jul 2026 (Tue) 0.014 0.014 0.014 0.014 122,106
6th Jul 2026 (Mon) 0.014 0.014 0.014 0.014 0
3rd Jul 2026 (Fri) 0.014 0.014 0.014 0.014 11,423,821
2nd Jul 2026 (Thu) 0.014 0.014 0.014 0.014 0
1st Jul 2026 (Wed) 0.014 0.014 0.014 0.014 16,767,712
30th Jun 2026 (Tue) 0.015 0.015 0.014 0.014 34,351,911
29th Jun 2026 (Mon) 0.014 0.015 0.014 0.015 87,440,638
26th Jun 2026 (Fri) 0.014 0.014 0.014 0.014 299,156
25th Jun 2026 (Thu) 0.0135 0.014 0.0135 0.014 42,877,134
24th Jun 2026 (Wed) 0.0155 0.0155 0.013 0.0135 197,271,597
23rd Jun 2026 (Tue) 0.0155 0.0155 0.0155 0.0155 0
22nd Jun 2026 (Mon) 0.0155 0.0155 0.0155 0.0155 0
19th Jun 2026 (Fri) 0.0155 0.0155 0.0155 0.0155 0
18th Jun 2026 (Thu) 0.0155 0.0155 0.0155 0.0155 0
17th Jun 2026 (Wed) 0.0155 0.0155 0.0155 0.0155 0
16th Jun 2026 (Tue) 0.0155 0.0155 0.0155 0.0155 0
15th Jun 2026 (Mon) 0.0155 0.0155 0.0155 0.0155 0
12th Jun 2026 (Fri) 0.0155 0.0155 0.0155 0.0155 0
11th Jun 2026 (Thu) 0.0155 0.0155 0.0155 0.0155 0
10th Jun 2026 (Wed) 0.0155 0.0155 0.0155 0.0155 0
9th Jun 2026 (Tue) 0.0155 0.0155 0.0155 0.0155 0
FTSE 100 Latest
Value10,901.09
Change33.20