Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corpus Resources PLC (COR) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2026 (Fri) 0.0125 0.0125 0.0125 0.0125 0
3rd Sep 2026 (Thu) 0.0125 0.0125 0.0125 0.0125 0
2nd Sep 2026 (Wed) 0.0125 0.0125 0.0125 0.0125 0
1st Sep 2026 (Tue) 0.0125 0.0125 0.0125 0.0125 1,475,254
31st Aug 2026 (Mon) 0.0125 0.0125 0.0125 0.0125 0
28th Aug 2026 (Fri) 0.0125 0.0125 0.0125 0.0125 10,279,999
27th Aug 2026 (Thu) 0.0125 0.0125 0.0125 0.0125 0
26th Aug 2026 (Wed) 0.0125 0.0125 0.0125 0.0125 10,000,000
25th Aug 2026 (Tue) 0.0125 0.0125 0.0125 0.0125 12,736,550
24th Aug 2026 (Mon) 0.013 0.013 0.0125 0.0125 15,050,350
21st Aug 2026 (Fri) 0.013 0.013 0.013 0.013 1,979,737
20th Aug 2026 (Thu) 0.013 0.013 0.013 0.013 1,424,888
19th Aug 2026 (Wed) 0.0115 0.013 0.0115 0.013 56,390,599
18th Aug 2026 (Tue) 0.0115 0.0115 0.0115 0.0115 550
17th Aug 2026 (Mon) 0.0115 0.0115 0.0115 0.0115 29,296,375
14th Aug 2026 (Fri) 0.0115 0.0115 0.0115 0.0115 255,155
13th Aug 2026 (Thu) 0.0115 0.0115 0.0115 0.0115 0
12th Aug 2026 (Wed) 0.012 0.012 0.0115 0.0115 30,490,534
11th Aug 2026 (Tue) 0.012 0.012 0.012 0.012 0
10th Aug 2026 (Mon) 0.012 0.012 0.012 0.012 0
7th Aug 2026 (Fri) 0.012 0.012 0.012 0.012 0
6th Aug 2026 (Thu) 0.012 0.012 0.012 0.012 4,332
5th Aug 2026 (Wed) 0.012 0.012 0.012 0.012 0
4th Aug 2026 (Tue) 0.012 0.012 0.012 0.012 0
3rd Aug 2026 (Mon) 0.012 0.012 0.012 0.012 0
31st Jul 2026 (Fri) 0.012 0.012 0.012 0.012 8,875,417
30th Jul 2026 (Thu) 0.012 0.012 0.012 0.012 10,000,000
29th Jul 2026 (Wed) 0.012 0.012 0.012 0.012 24,875
28th Jul 2026 (Tue) 0.012 0.012 0.012 0.012 0
27th Jul 2026 (Mon) 0.012 0.012 0.012 0.012 0
24th Jul 2026 (Fri) 0.012 0.012 0.012 0.012 0
23rd Jul 2026 (Thu) 0.0125 0.0125 0.012 0.012 8,914,467
22nd Jul 2026 (Wed) 0.0125 0.0125 0.0125 0.0125 0
21st Jul 2026 (Tue) 0.0125 0.0125 0.0125 0.0125 22,082
20th Jul 2026 (Mon) 0.0125 0.0125 0.0125 0.0125 0
17th Jul 2026 (Fri) 0.0125 0.0125 0.0125 0.0125 4,000
16th Jul 2026 (Thu) 0.0125 0.0125 0.0125 0.0125 0
15th Jul 2026 (Wed) 0.0125 0.0125 0.0125 0.0125 0
14th Jul 2026 (Tue) 0.0135 0.0135 0.0125 0.0125 45,550,000
13th Jul 2026 (Mon) 0.0135 0.0135 0.0135 0.0135 2,073,082
10th Jul 2026 (Fri) 0.014 0.014 0.0135 0.0135 7,626,810
9th Jul 2026 (Thu) 0.014 0.014 0.014 0.014 0
8th Jul 2026 (Wed) 0.014 0.014 0.014 0.014 36,562,206
7th Jul 2026 (Tue) 0.014 0.014 0.014 0.014 122,106
6th Jul 2026 (Mon) 0.014 0.014 0.014 0.014 0
FTSE 100 Latest
Value10,831.09
Change-0.43