Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corpus Resources PLC (COR) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Apr 2026 (Mon) 0.014 0.014 0.014 0.014 12,782,818
17th Apr 2026 (Fri) 0.0145 0.0145 0.014 0.014 6,983,848
16th Apr 2026 (Thu) 0.0145 0.0145 0.0145 0.0145 4,007,984
15th Apr 2026 (Wed) 0.0145 0.0145 0.0145 0.0145 40,000
14th Apr 2026 (Tue) 0.0145 0.0145 0.0145 0.0145 13,444,031
13th Apr 2026 (Mon) 0.0125 0.0145 0.0125 0.0145 75,610,150
10th Apr 2026 (Fri) 0.012 0.0125 0.012 0.0125 25,000,000
9th Apr 2026 (Thu) 0.012 0.012 0.012 0.012 0
8th Apr 2026 (Wed) 0.012 0.012 0.012 0.012 5,000,000
7th Apr 2026 (Tue) 0.012 0.012 0.012 0.012 0
6th Apr 2026 (Mon) 0.012 0.012 0.012 0.012 0
3rd Apr 2026 (Fri) 0.012 0.012 0.012 0.012 0
2nd Apr 2026 (Thu) 0.0125 0.0125 0.012 0.012 7,568,493
1st Apr 2026 (Wed) 0.012 0.015 0.0115 0.0125 372,505,693
31st Mar 2026 (Tue) 0.013 0.013 0.012 0.012 7,594,182
30th Mar 2026 (Mon) 0.013 0.013 0.013 0.013 2,554,834
27th Mar 2026 (Fri) 0.013 0.013 0.013 0.013 134,492
26th Mar 2026 (Thu) 0.013 0.013 0.013 0.013 8,805
25th Mar 2026 (Wed) 0.013 0.013 0.013 0.013 0
24th Mar 2026 (Tue) 0.013 0.013 0.013 0.013 0
23rd Mar 2026 (Mon) 0.0125 0.013 0.0125 0.013 10,000,000
20th Mar 2026 (Fri) 0.0125 0.0125 0.0125 0.0125 0
19th Mar 2026 (Thu) 0.0125 0.0125 0.0125 0.0125 8,304,630
18th Mar 2026 (Wed) 0.013 0.013 0.0125 0.0125 13,052,180
17th Mar 2026 (Tue) 0.013 0.013 0.013 0.013 0
16th Mar 2026 (Mon) 0.013 0.013 0.013 0.013 45,297,450
13th Mar 2026 (Fri) 0.013 0.013 0.013 0.013 0
12th Mar 2026 (Thu) 0.013 0.013 0.013 0.013 2,064,678
11th Mar 2026 (Wed) 0.013 0.013 0.013 0.013 154,122
10th Mar 2026 (Tue) 0.013 0.013 0.013 0.013 2,700,000
9th Mar 2026 (Mon) 0.0135 0.0135 0.013 0.013 4,707,758
6th Mar 2026 (Fri) 0.0135 0.0135 0.0135 0.0135 0
5th Mar 2026 (Thu) 0.0135 0.0135 0.0135 0.0135 0
4th Mar 2026 (Wed) 0.0135 0.0135 0.0135 0.0135 3,602,840
3rd Mar 2026 (Tue) 0.0135 0.0135 0.0135 0.0135 10,102,453
2nd Mar 2026 (Mon) 0.0135 0.0135 0.0135 0.0135 0
27th Feb 2026 (Fri) 0.0135 0.0135 0.0135 0.0135 0
26th Feb 2026 (Thu) 0.0135 0.0135 0.0135 0.0135 133,255
25th Feb 2026 (Wed) 0.0135 0.0135 0.0135 0.0135 3,155,191
24th Feb 2026 (Tue) 0.0135 0.0135 0.0135 0.0135 0
23rd Feb 2026 (Mon) 0.014 0.014 0.0135 0.0135 28,925,065
FTSE 100 Latest
Value10,607.66
Change-1.42