Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corpus Resources PLC (COR) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.0155 0.0155 0.0155 0.0155 0
20th May 2026 (Wed) 0.0155 0.0155 0.0155 0.0155 0
19th May 2026 (Tue) 0.0155 0.0155 0.0155 0.0155 0
18th May 2026 (Mon) 0.0155 0.0155 0.0155 0.0155 0
15th May 2026 (Fri) 0.0155 0.0155 0.0155 0.0155 0
14th May 2026 (Thu) 0.0155 0.0155 0.0155 0.0155 0
13th May 2026 (Wed) 0.0155 0.0155 0.0155 0.0155 0
12th May 2026 (Tue) 0.0155 0.0155 0.0155 0.0155 0
11th May 2026 (Mon) 0.0155 0.0155 0.0155 0.0155 0
8th May 2026 (Fri) 0.0155 0.0155 0.0155 0.0155 0
7th May 2026 (Thu) 0.0155 0.0155 0.0155 0.0155 0
6th May 2026 (Wed) 0.0155 0.0155 0.0155 0.0155 0
5th May 2026 (Tue) 0.0155 0.0155 0.0155 0.0155 0
4th May 2026 (Mon) 0.0155 0.0155 0.0155 0.0155 0
1st May 2026 (Fri) 0.0155 0.0155 0.0155 0.0155 0
30th Apr 2026 (Thu) 0.017 0.017 0.0155 0.0155 140,353,437
29th Apr 2026 (Wed) 0.015 0.017 0.015 0.017 85,572,968
28th Apr 2026 (Tue) 0.013 0.019 0.013 0.015 464,873,834
27th Apr 2026 (Mon) 0.014 0.014 0.013 0.013 42,705,230
24th Apr 2026 (Fri) 0.014 0.014 0.012 0.014 137,174,512
23rd Apr 2026 (Thu) 0.011 0.019 0.011 0.014 662,843,477
22nd Apr 2026 (Wed) 0.011 0.011 0.011 0.011 20,390,427
21st Apr 2026 (Tue) 0.014 0.014 0.0095 0.011 73,903,620
20th Apr 2026 (Mon) 0.014 0.014 0.014 0.014 12,782,818
17th Apr 2026 (Fri) 0.0145 0.0145 0.014 0.014 6,983,848
16th Apr 2026 (Thu) 0.0145 0.0145 0.0145 0.0145 4,007,984
15th Apr 2026 (Wed) 0.0145 0.0145 0.0145 0.0145 40,000
14th Apr 2026 (Tue) 0.0145 0.0145 0.0145 0.0145 13,444,031
13th Apr 2026 (Mon) 0.0125 0.0145 0.0125 0.0145 75,610,150
10th Apr 2026 (Fri) 0.012 0.0125 0.012 0.0125 25,000,000
9th Apr 2026 (Thu) 0.012 0.012 0.012 0.012 0
8th Apr 2026 (Wed) 0.012 0.012 0.012 0.012 5,000,000
7th Apr 2026 (Tue) 0.012 0.012 0.012 0.012 0
6th Apr 2026 (Mon) 0.012 0.012 0.012 0.012 0
3rd Apr 2026 (Fri) 0.012 0.012 0.012 0.012 0
2nd Apr 2026 (Thu) 0.0125 0.0125 0.012 0.012 7,568,493
1st Apr 2026 (Wed) 0.012 0.015 0.0115 0.0125 372,505,693
31st Mar 2026 (Tue) 0.013 0.013 0.012 0.012 7,594,182
30th Mar 2026 (Mon) 0.013 0.013 0.013 0.013 2,554,834
27th Mar 2026 (Fri) 0.013 0.013 0.013 0.013 134,492
26th Mar 2026 (Thu) 0.013 0.013 0.013 0.013 8,805
25th Mar 2026 (Wed) 0.013 0.013 0.013 0.013 0
24th Mar 2026 (Tue) 0.013 0.013 0.013 0.013 0
23rd Mar 2026 (Mon) 0.0125 0.013 0.0125 0.013 10,000,000
FTSE 100 Latest
Value10,443.47
Change11.13