| Price | 4.25p on 21-09-2026 at 14:55:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 4.50p |
| Sell | 4.00p |
| Last Trade: | Sell 12,277.00 at 4.15p |
| Day's Volume: | 280,507 |
| Last Close: | 4.25p |
| Open: | 4.25p |
| ISIN: | CA98936C8584 |
| Day's Range | 4.25p - 4.40p |
| 52wk Range: | 2.35p - 10.20p |
| Market Capitalisation: | £33.13m |
| VWAP: | 4.133969p |
| Shares in Issue: | 779.54m |
Sector: Fossil Fuels
Zenith Energy (ZEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,277 | 4.15p | Ordinary |
15:54:32 - 21-Sep-26 |
| Sell* | 12,677 | 4.15p | Ordinary |
15:02:53 - 21-Sep-26 |
| Sell* | 24,193 | 4.15p | Ordinary |
12:52:10 - 21-Sep-26 |
| Sell* | 7,085 | 4.15p | Ordinary |
12:09:59 - 21-Sep-26 |
| Buy* | 77 | 4.38p | Ordinary |
11:59:20 - 21-Sep-26 |
| Buy* | 738 | 4.40p | Suspected BUY Trade |
11:00:28 - 21-Sep-26 |
| Buy* | 552 | 4.50p | SI Trade |
10:33:51 - 21-Sep-26 |
| Sell* | 180 | 4.00p | SI Trade |
10:33:51 - 21-Sep-26 |
| Sell* | 33 | 4.00p | SI Trade |
10:33:51 - 21-Sep-26 |
| Buy* | 282 | 4.50p | SI Trade |
10:33:51 - 21-Sep-26 |
Zenith Energy (ZEN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2026 7:34 am | RNS | Acquisition: 9 MWp PV development project in Italy |
| 16th Sep 2026 7:55 am | RNS | Strong Growth in Italian Energy Cash Generation |
| 15th Sep 2026 7:53 am | RNS | Update on ICC-2 Arbitration |
| 8th Sep 2026 5:15 pm | RNS | Payment of 2027 & 2029 multi-currency bond coupons |
| 8th Sep 2026 12:51 pm | RNS | Share Issuance under ATM Facility & TVR |
| 12th Aug 2026 7:12 am | RNS | Zenith surpasses 200 MWp solar development target |
| 31st Jul 2026 5:28 pm | RNS | Total Voting Rights |
| 28th Jul 2026 7:00 am | RNS | Publication of 2026 FY Annual Audited Report |
| 21st Jul 2026 7:50 am | RNS | Financing in Norway |
| 20th Jul 2026 7:48 am | RNS | Acquisition of Italian Biogas Plant |
