Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zenith Energy (ZEN) Share Price

Price 7.65p on 21-03-2025 at 17:30:02
Change 0.05p 0.66%
Buy 7.80p
Sell 7.50p
Buy / Sell ZEN Shares
Last Trade: Sell 12,886.00 at 7.60p
Day's Volume: 544,271
Last Close: 7.65p
Open: 7.60p
ISIN: CA98936C8584
Day's Range 7.60p - 7.65p
52wk Range: 1.20p - 11.90p
Market Capitalisation: £34m
VWAP: 7.685538p
Shares in Issue: 446m

Sector: Fossil Fuels

Zenith Energy (ZEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12,886 7.60p Ordinary
15:06:49 - 21-Mar-25
Buy* 14,313 7.785p Ordinary
14:29:36 - 21-Mar-25
Buy* 2,574 7.77p Ordinary
12:48:22 - 21-Mar-25
Buy* 16,903 7.77p Ordinary
11:29:36 - 21-Mar-25
Buy* 1,221 7.77p Ordinary
11:04:42 - 21-Mar-25
Sell* 4,250 7.60p Ordinary
10:37:01 - 21-Mar-25
Buy* 14,000 7.77p Ordinary
09:17:02 - 21-Mar-25
Buy* 44,378 7.80p Ordinary
09:09:19 - 21-Mar-25
Buy* 62,886 7.77p Ordinary
08:46:20 - 21-Mar-25
Buy* 83,454 7.70p Ordinary
08:22:44 - 21-Mar-25
See more Zenith Energy trades

Zenith Energy (ZEN) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Mar 2025 (Fri) 7.60 7.65 7.60 7.65 544,271
20th Mar 2025 (Thu) 7.90 7.90 7.60 7.60 660,971
19th Mar 2025 (Wed) 8.25 7.95 7.80 7.80 945,574
18th Mar 2025 (Tue) 9.00 9.25 9.00 9.15 1,235,864
17th Mar 2025 (Mon) 8.50 9.00 8.55 9.00 773,840
14th Mar 2025 (Fri) 8.35 8.60 8.45 8.50 309,216
13th Mar 2025 (Thu) 8.25 8.35 8.30 8.35 344,318
12th Mar 2025 (Wed) 8.15 8.25 8.15 8.25 774,687
11th Mar 2025 (Tue) 7.70 8.25 7.70 8.15 532,983
10th Mar 2025 (Mon) 8.25 8.25 7.75 7.75 484,602
7th Mar 2025 (Fri) 8.45 8.45 8.25 8.25 255,582
6th Mar 2025 (Thu) 8.25 8.70 8.45 8.45 918,953
5th Mar 2025 (Wed) 7.75 8.25 7.75 8.25 1,257,871
4th Mar 2025 (Tue) 7.15 7.80 7.80 7.80 2,662,868
3rd Mar 2025 (Mon) 8.40 6.75 6.75 6.75 2,363,790
28th Feb 2025 (Fri) 8.25 8.30 8.30 8.30 1,101,026
27th Feb 2025 (Thu) 8.65 8.65 8.00 8.35 781,563
26th Feb 2025 (Wed) 8.65 8.75 8.40 8.65 611,651
25th Feb 2025 (Tue) 8.90 8.80 8.65 8.65 1,234,130
24th Feb 2025 (Mon) 9.30 9.45 8.80 8.90 1,905,034
See more Zenith Energy price history

Zenith Energy (ZEN) Regulatory News

Date Source Headline
20th Mar 2025 7:00 am RNS Director/PDMR Shareholding
19th Mar 2025 7:00 am RNS Completion of Private Placement
13th Mar 2025 7:35 am RNS Final Hearing for legal claim against SMP
13th Mar 2025 7:30 am RNS Notice of AGM
11th Mar 2025 8:10 am RNS Payment of 2027 multi-currency bond coupon
3rd Mar 2025 7:00 am RNS Final Hearings of ICC-2 Arbitration
21st Feb 2025 7:00 am RNS Grant of Stock Options
20th Feb 2025 7:30 am RNS Final hearings of ICC-2 Arbitration
6th Feb 2025 6:16 pm RNS Holding(s) in Company
3rd Feb 2025 7:09 am RNS Completion of Private Placement & Debt Settlement
See more Zenith Energy regulatory news

Zenith Energy (ZEN) Share News

IN BRIEF: Zenith Energy closes GBP2.9 million placement, settles debts

3rd Feb 2025 17:28

Zenith Energy Ltd - Oil and gas company focused on assets in Africa and Italy - Completes private placement in Norway and a debt settlement. Notes participation of Chief Executive Officer Andrea Cattaneo, Chief Financial Officer Luca Benedetto and Non-Executive Director Sergey Borovskiy. Raises approximately GBP2.9 million through issuing 30.3 million shares at NOK1.34, about 0.095 pence. Says this represents a 22% discount to closing price on Euronext Growth Oslo on Friday. Says the proceeds will be used for working capital purposes and any potential funding needs in relation to its international legal arbitrations against the Republic of Tunisia. Says that following admission of the shares Cattaneo, Benedetto and Borovskiy will own 11%, 3.1% and 1.3% of firm's share capital respectively. Read More

LONDON MARKET CLOSE: Europe trades higher but US stocks struggle

27th Dec 2024 16:53

(Alliance News) - London's FTSE 100 underperformed against European peers in a quiet final Friday of the year, as eyes were on fashion retailers in the wake of the Christmas period. Read More

Zenith shares jump after latest ruling in arbitration against Tunisia

27th Dec 2024 15:10

(Alliance News) - Zenith Energy Ltd on Friday saw shares rise after the company reported a "favourable" decision in an ongoing lawsuit against the Tunisian government. Read More

EARNINGS: Insig AI narrows interim loss; Eckoh profit falls

19th Dec 2024 14:30

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Zenith Energy subsidiary receives payment following SMP legal action

4th Oct 2024 12:39

(Alliance News) - Zenith Energy Ltd on Friday confirmed that its fully-owned subsidiary Anglo African Oil & Gas Congo SAU has received payment of approximately EUR30,000 following legal action against SMP Energies. Read More

See more Zenith Energy news
FTSE 100 Latest
Value8,646.79
Change-55.20

Login to your account

Forgot Password?

Not Registered