Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zenith Energy (ZEN) Share Price

Price 5.00p on 01-09-2026 at 08:35:06
Change 0.00p 0%
Buy 5.20p
Sell 4.80p
Last Trade: Buy 200,000.00 at 5.02p
Day's Volume: 463,659
Last Close: 5.00p
Open: 5.00p
ISIN: CA98936C8584
Day's Range 5.00p - 5.00p
52wk Range: 2.35p - 10.20p
Market Capitalisation: £38.24m
VWAP: 4.983154p
Shares in Issue: 764.76m

Sector: Fossil Fuels

Zenith Energy (ZEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200,000 5.02p Ordinary
09:24:29 - 01-Sep-26
Buy* 1,882 5.10p Ordinary
08:51:41 - 01-Sep-26
Buy* 111,777 5.085p Ordinary
08:44:35 - 01-Sep-26
Sell* 50,000 4.85p Ordinary
08:08:55 - 01-Sep-26
Sell* 100,000 4.86p Ordinary
08:06:42 - 01-Sep-26
Buy* 19,607 5.10p Ordinary
16:01:04 - 28-Aug-26
Sell* 19,134 4.86p Ordinary
14:23:22 - 28-Aug-26
Buy* 42,500 5.10p Ordinary
13:48:05 - 28-Aug-26
Buy* 287 5.20p Ordinary
13:45:36 - 28-Aug-26
Sell* 50,000 4.86p Ordinary
10:50:17 - 28-Aug-26
See more Zenith Energy trades

Zenith Energy (ZEN) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Aug 2026 (Mon) 5.00 5.00 5.00 5.00 0
28th Aug 2026 (Fri) 5.00 5.00 5.00 5.00 542,787
27th Aug 2026 (Thu) 4.95 5.00 5.00 5.00 726,455
26th Aug 2026 (Wed) 4.65 5.00 5.00 5.00 2,423,218
25th Aug 2026 (Tue) 4.60 4.60 4.60 4.60 1,565,858
24th Aug 2026 (Mon) 4.35 4.70 4.35 4.70 1,745,672
21st Aug 2026 (Fri) 4.80 4.45 4.45 4.45 7,713,330
20th Aug 2026 (Thu) 4.50 4.80 4.50 4.80 818,250
19th Aug 2026 (Wed) 4.60 4.80 4.60 4.80 1,414,897
18th Aug 2026 (Tue) 4.85 5.00 4.55 4.60 3,355,955
17th Aug 2026 (Mon) 3.90 5.00 4.85 5.00 8,002,859
14th Aug 2026 (Fri) 3.90 4.08 3.90 4.08 542,977
13th Aug 2026 (Thu) 3.90 3.90 3.90 3.90 176,281
12th Aug 2026 (Wed) 3.90 3.90 3.80 3.90 542,893
11th Aug 2026 (Tue) 3.80 3.85 3.80 3.85 350,660
10th Aug 2026 (Mon) 3.80 3.80 3.70 3.80 736,825
7th Aug 2026 (Fri) 3.70 4.00 3.70 3.80 653,676
6th Aug 2026 (Thu) 3.925 4.00 3.85 4.00 267,345
5th Aug 2026 (Wed) 4.10 4.10 3.925 3.925 200,884
4th Aug 2026 (Tue) 4.10 4.10 4.10 4.10 239,461
3rd Aug 2026 (Mon) 4.10 4.10 4.10 4.10 74,981
See more Zenith Energy price history

Zenith Energy (ZEN) Share News

WINNERS & LOSERS: Bitcoin boosts Smarter Web; eEnergy slumps

21st Aug 2026 10:55

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: Made Tech surges on deal win; Time Out climbs

18th Aug 2026 10:41

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

WINNERS & LOSERS: Time Finance backs buyout; Nostrum sells assets

17th Aug 2026 10:29

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

Zenith Energy surpasses "important milestone" with Foggia acquisition

12th Aug 2026 13:03

(Alliance News) - Zenith Energy Ltd on Wednesday announced the acquisition of the Foggia Project, a solar energy project in Foggia, Italy. Read More

EARNINGS AND TRADING: Zenith Energy books loss in year of investment

28th Jul 2026 17:50

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Zenith Energy news
FTSE 100 Latest
Value10,720.37
Change-103.89

Login to your account

Forgot Password?

Not Registered