Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zenith Energy (ZEN) Share Price

Price 4.65p on 13-07-2026 at 17:45:05
Change 0.15p 3.33%
Buy 4.80p
Sell 4.50p
Last Trade: Buy 18,000.00 at 4.77p
Day's Volume: 2,677,407
Last Close: 4.65p
Open: 4.45p
ISIN: CA98936C8584
Day's Range 4.45p - 4.75p
52wk Range: 2.35p - 16.00p
Market Capitalisation: £33.24m
VWAP: 4.645574p
Shares in Issue: 714.76m

Sector: Fossil Fuels

Zenith Energy (ZEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18,000 4.77p Ordinary
16:23:49 - 13-Jul-26
Buy* 443 4.74p Ordinary
16:21:16 - 13-Jul-26
Sell* 500,000 4.60p Ordinary
15:11:07 - 13-Jul-26
Buy* 100,000 4.77p Ordinary
15:10:45 - 13-Jul-26
Sell* 400,000 4.60p Ordinary
15:00:25 - 13-Jul-26
Buy* 300,000 4.719p Ordinary
14:59:42 - 13-Jul-26
Buy* 100,000 4.719p Ordinary
14:37:52 - 13-Jul-26
Buy* 16,931 4.725p Ordinary
14:15:47 - 13-Jul-26
Sell* 350,000 4.60p Ordinary
12:58:35 - 13-Jul-26
Buy* 49,197 4.728p Ordinary
12:25:19 - 13-Jul-26
See more Zenith Energy trades

Zenith Energy (ZEN) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 4.45 4.75 4.45 4.65 2,677,407
10th Jul 2026 (Fri) 4.50 4.60 4.50 4.50 264,854
9th Jul 2026 (Thu) 4.35 4.50 4.39 4.50 180,977
8th Jul 2026 (Wed) 4.35 4.35 4.35 4.35 45,128
7th Jul 2026 (Tue) 4.75 4.50 4.50 4.50 1,117,018
6th Jul 2026 (Mon) 4.85 4.85 4.75 4.75 337,753
3rd Jul 2026 (Fri) 4.85 4.85 4.72 4.85 228,531
2nd Jul 2026 (Thu) 4.85 4.85 4.85 4.85 443,241
1st Jul 2026 (Wed) 4.85 4.85 4.85 4.85 101,731
30th Jun 2026 (Tue) 5.25 5.25 4.85 4.85 1,051,584
29th Jun 2026 (Mon) 4.75 5.00 5.00 5.00 1,166,492
26th Jun 2026 (Fri) 5.25 4.75 4.50 4.50 2,380,236
25th Jun 2026 (Thu) 5.00 5.00 4.75 4.75 217,047
24th Jun 2026 (Wed) 4.52 5.00 4.52 5.00 342,353
23rd Jun 2026 (Tue) 4.75 5.00 4.50 4.50 873,420
22nd Jun 2026 (Mon) 4.75 4.75 4.74 4.74 617,355
19th Jun 2026 (Fri) 5.25 5.25 4.75 4.75 434,175
18th Jun 2026 (Thu) 5.25 5.10 4.90 5.10 61,735
17th Jun 2026 (Wed) 5.25 5.25 5.00 5.25 131,088
16th Jun 2026 (Tue) 5.25 5.25 5.25 5.25 132,420
15th Jun 2026 (Mon) 5.25 5.28 5.25 5.25 96,311
See more Zenith Energy price history

Zenith Energy (ZEN) Share News

TRADING UPDATES: Zenith Energy in Rome buy; Concurrent revenue rises

13th Jul 2026 11:42

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Zenith Energy submits new "smoking gun" evidence in Swiss case

9th Jul 2026 15:40

(Alliance News) - Zenith Energy Ltd shares rose on Thursday as it said it has obtained "compelling new evidence" to support its annulment application against the Republic of Tunisia. Read More

Reveille Resources raises GBP2 million as trading starts on Aquis

7th Jul 2026 11:50

(Alliance News) - Reveille Resources PLC on Tuesday celebrated completing its initial public offering on London's Aquis Growth Market, with the fundraise providing "a solid foundation" for advancing its uranium deposits. Read More

Ajax Resources announces results as investee Reveille nears IPO

6th Jul 2026 11:26

(Alliance News) - Ajax Resources PLC and Zenith Energy Ltd on Monday announced further investments in Reveille Resources PLC, which is about to complete its initial public offering in London. Read More

WINNERS & LOSERS: DeFi Development soars; Fiinu loss widens

29th Jun 2026 11:17

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

See more Zenith Energy news
FTSE 100 Latest
Value10,498.29
Change1.00

Login to your account

Forgot Password?

Not Registered