Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Zenith Energy (ZEN) Share Price

Intraday
Historical

Price	4.55p on 08-09-2026 at 17:55:05
Change	-0.30p -6.19%
Buy	4.80p
Sell	4.30p

Last Trade:	Buy 5,000.00 at 4.625p
Day's Volume:	113,061
Last Close:	4.55p
Open:	4.85p
ISIN:	CA98936C8584

Day's Range	4.55p - 4.85p
52wk Range:	2.35p - 10.20p
Market Capitalisation:	£34.80m
VWAP:	4.69941p
Shares in Issue:	764.76m

Sector: Fossil Fuels

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Zenith Energy (ZEN) Latest Trades
Buy*	5,000	4.625p	Ordinary	16:25:30 - 08-Sep-26
Sell*	20	4.50p	SI Trade	12:47:46 - 08-Sep-26
Buy*	60	5.00p	SI Trade	12:05:11 - 08-Sep-26
Buy*	40	5.00p	SI Trade	12:05:11 - 08-Sep-26
Unknown*	0	4.60p	SI Trade	12:05:11 - 08-Sep-26
Buy*	400	5.00p	SI Trade	12:05:11 - 08-Sep-26
Buy*	40	5.00p	SI Trade	12:05:11 - 08-Sep-26
Buy*	501	5.00p	SI Trade	12:05:11 - 08-Sep-26
Sell*	107,000	4.70p	Ordinary	12:04:59 - 08-Sep-26
Sell*	10,000	4.70p	Ordinary	15:51:40 - 07-Sep-26

See more Zenith Energy trades

Zenith Energy (ZEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Sep 2026 (Tue)	4.85	4.85	4.55	4.55	113,061
7th Sep 2026 (Mon)	4.85	4.85	4.85	4.85	35,356
4th Sep 2026 (Fri)	4.85	4.85	4.85	4.85	454,572
3rd Sep 2026 (Thu)	4.85	4.85	4.85	4.85	237,899
2nd Sep 2026 (Wed)	4.90	4.90	4.85	4.85	573,587
1st Sep 2026 (Tue)	5.00	5.00	4.90	4.90	1,129,879
31st Aug 2026 (Mon)	5.00	5.00	5.00	5.00	0
28th Aug 2026 (Fri)	5.00	5.00	5.00	5.00	542,787
27th Aug 2026 (Thu)	4.95	5.00	5.00	5.00	726,455
26th Aug 2026 (Wed)	4.65	5.00	5.00	5.00	2,423,218
25th Aug 2026 (Tue)	4.60	4.60	4.60	4.60	1,565,858
24th Aug 2026 (Mon)	4.35	4.70	4.35	4.70	1,745,672
21st Aug 2026 (Fri)	4.80	4.45	4.45	4.45	7,713,330
20th Aug 2026 (Thu)	4.50	4.80	4.50	4.80	818,250
19th Aug 2026 (Wed)	4.60	4.80	4.60	4.80	1,414,897
18th Aug 2026 (Tue)	4.85	5.00	4.55	4.60	3,355,955
17th Aug 2026 (Mon)	3.90	5.00	4.85	5.00	8,002,859
14th Aug 2026 (Fri)	3.90	4.08	3.90	4.08	542,977
13th Aug 2026 (Thu)	3.90	3.90	3.90	3.90	176,281
12th Aug 2026 (Wed)	3.90	3.90	3.80	3.90	542,893
11th Aug 2026 (Tue)	3.80	3.85	3.80	3.85	350,660
10th Aug 2026 (Mon)	3.80	3.80	3.70	3.80	736,825

See more Zenith Energy price history

Date	Source	Headline
Zenith Energy (ZEN) Regulatory News
8th Sep 2026 5:15 pm	RNS	Payment of 2027 & 2029 multi-currency bond coupons
8th Sep 2026 12:51 pm	RNS	Share Issuance under ATM Facility & TVR
12th Aug 2026 7:12 am	RNS	Zenith surpasses 200 MWp solar development target
31st Jul 2026 5:28 pm	RNS	Total Voting Rights
28th Jul 2026 7:00 am	RNS	Publication of 2026 FY Annual Audited Report
21st Jul 2026 7:50 am	RNS	Financing in Norway
20th Jul 2026 7:48 am	RNS	Acquisition of Italian Biogas Plant
15th Jul 2026 7:45 am	RNS	MoU for sale of 50 MWp for EUR 12 million
13th Jul 2026 7:00 am	RNS	Rome acquisition brings solar pipeline to 193 MWp
10th Jul 2026 5:24 pm	RNS	Establishment of At-the-Market Equity Programme

See more Zenith Energy regulatory news

FTSE 100 Latest

Value10,811.66

Change-10.47