Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zenith Energy (ZEN)

Price 1.90p on 22-05-2024 at 16:30:03
Change -0.05p -2.56%
Buy 2.00p
Sell 1.80p
Buy / Sell ZEN Shares
Last Trade: Sell 3,568.00 at 1.85p
Day's Volume: 139,898
Last Close: 1.90p
Open: 1.95p
ISIN: CA98936C8584
Day's Range 1.90p - 1.95p
52wk Range: 0.325p - 3.75p
Market Capitalisation: £4m
VWAP: 1.693679p
Shares in Issue: 201m

Recent Trades History Zenith Energy (ZEN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,568 1.85p Ordinary
13:55:57 - 22-May-24
Sell* 20,000 1.80p Ordinary
13:26:01 - 22-May-24
Unknown* 39,473 1.90p Ordinary
09:33:59 - 22-May-24
Unknown* 10,000 1.90p Ordinary
08:30:39 - 22-May-24
Sell* 66,666 1.50p Ordinary
07:24:02 - 22-May-24
Sell* 191 1.80p SI Trade
07:11:55 - 22-May-24

Share Price History for Zenith Energy

Time period:
to
Date Open High Low Close Volume

Share News for Zenith Energy

TRADING UPDATES: Panthera achieves majority stake in Kalaka project

17th May 2024 21:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued last week Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: First Tin updates Tellerhauser estimates

22nd Apr 2024 17:51

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Roadside Real Estate trims Cambridge Sleep stake

20th Mar 2024 16:18

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Zenith increases stake in Italian gas concession to 50%

12th Mar 2024 19:58

Zenith Energy Ltd - Oil and gas company focused on assets in Africa and Italy - Acquires an additional 10% interest in the Sant'Andrea onshore concession from Petrorep Italiana SRL. The concession covers around 164 square kilometres and is located in north-eastern Italy. After completion, Zenith's interest in Sant'Andrea will increase to 50%. The company intends to reactivate production at Sant'Andrea's S. Antonio-1 well, and expects initial production to reach 1,500 cubic metres of natural gas per day. Under the terms of the deal, Petrorep has paid Zenith's Italian subsidiary EUR248,000 to cover its share of future abandonment and plugging costs. Read More

IN BRIEF: Zenith Energy raises GBP1.3 million via private placement

13th Feb 2024 17:34

Zenith Energy Ltd - Africa and Italy-focused oil and gas company - Completes private placement in the UK and Norway. Raises GBP1.3 million in total, resulting in the issue of 37.9 million shares. Shares are priced at GBP0.03 for the UK financing and NOK0.42 for Norwegian financing. Read More

FTSE 100 Latest
Value8,370.33
Change-46.12

Login to your account

Forgot Password?

Not Registered