Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zenith Energy (ZEN) Share Price

Price 3.95p on 30-10-2026 at 18:05:05
Change 0.10p 2.6%
Buy 4.00p
Sell 3.90p
Last Trade: Sell 100,000.00 at 3.916p
Day's Volume: 3,123,849
Last Close: 3.95p
Open: 3.85p
ISIN: CA98936C8584
Day's Range 3.85p - 4.00p
52wk Range: 2.35p - 10.20p
Market Capitalisation: £30.79m
VWAP: 3.951002p
Shares in Issue: 779.54m

Sector: Fossil Fuels

Zenith Energy (ZEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100,000 3.916p Ordinary
15:28:50 - 30-Oct-26
Sell* 100,000 3.922p Ordinary
15:23:38 - 30-Oct-26
Buy* 559,501 3.9848p Ordinary
15:10:01 - 30-Oct-26
Sell* 22 3.90p SI Trade
15:00:02 - 30-Oct-26
Buy* 226 4.00p SI Trade
15:00:02 - 30-Oct-26
Sell* 250,000 3.90p Ordinary
14:59:50 - 30-Oct-26
Sell* 100,000 3.915p Ordinary
14:38:17 - 30-Oct-26
Sell* 15,000 3.94p Ordinary
13:54:52 - 30-Oct-26
Buy* 24,608 4.0475p Ordinary
12:13:53 - 30-Oct-26
Buy* 9,284 4.05p Ordinary
12:11:45 - 30-Oct-26
See more Zenith Energy trades

Zenith Energy (ZEN) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 3.85 4.00 3.85 3.95 3,123,849
29th Oct 2026 (Thu) 3.83 3.85 3.83 3.85 2,016,988
28th Oct 2026 (Wed) 4.20 4.20 4.20 4.20 1,877,330
27th Oct 2026 (Tue) 4.00 4.40 4.15 4.20 8,279,351
26th Oct 2026 (Mon) 3.75 3.80 3.75 3.80 54,441
23rd Oct 2026 (Fri) 3.63 3.75 3.63 3.75 23,440
22nd Oct 2026 (Thu) 3.80 3.80 3.75 3.75 616,752
21st Oct 2026 (Wed) 3.80 3.80 3.80 3.80 90,268
20th Oct 2026 (Tue) 3.90 3.90 3.80 3.80 127,828
19th Oct 2026 (Mon) 3.70 3.80 3.70 3.80 481,193
16th Oct 2026 (Fri) 3.80 3.80 3.80 3.80 593,554
15th Oct 2026 (Thu) 3.80 3.80 3.80 3.80 112,237
14th Oct 2026 (Wed) 3.95 4.00 3.80 3.80 3,460,097
13th Oct 2026 (Tue) 4.05 3.85 3.85 3.85 794,426
12th Oct 2026 (Mon) 4.15 4.15 4.05 4.05 460,041
9th Oct 2026 (Fri) 4.25 4.25 4.15 4.15 704,883
8th Oct 2026 (Thu) 4.15 4.25 4.15 4.25 357,644
7th Oct 2026 (Wed) 4.10 4.20 4.00 4.15 256,919
6th Oct 2026 (Tue) 4.10 4.10 4.10 4.10 370,025
5th Oct 2026 (Mon) 4.10 4.20 4.00 4.00 113,830
2nd Oct 2026 (Fri) 4.10 4.10 4.10 4.10 282,700
1st Oct 2026 (Thu) 4.10 4.10 4.10 4.10 282
See more Zenith Energy price history

Zenith Energy (ZEN) Share News

WINNERS & LOSERS: Zenith Energy rises on Pompeo hire; Shoe Zone slumps

27th Oct 2026 11:19

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

Ajax ups Reveille stake; Reveille appoints Mike Pompeo as chair

6th Oct 2026 09:27

(Alliance News) - Ajax Resources PLC on Tuesday said it had increased its investment in Reveille Resources PLC, as Reveille announced the appointment of Mike Pompeo as non-executive chair. Read More

TRADING UPDATES: Billington contract wins; MyCelx awaits order clarity

17th Sep 2026 20:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Bitcoin boosts Smarter Web; eEnergy slumps

21st Aug 2026 10:55

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: Made Tech surges on deal win; Time Out climbs

18th Aug 2026 10:41

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

See more Zenith Energy news
FTSE 100 Latest
Value10,729.78
Change7.71

Login to your account

Forgot Password?

Not Registered