| Price | 5.25p on 03-06-2026 at 10:39:22 |
|---|---|
| Change | -0.25p -4.55% |
| Buy | 5.50p |
| Sell | 5.00p |
| Last Trade: | Buy 30,000.00 at 5.325p |
| Day's Volume: | 837,212 |
| Last Close: | 5.50p |
| Open: | 5.50p |
| ISIN: | CA98936C8584 |
| Day's Range | 5.25p - 5.66p |
| 52wk Range: | 2.35p - 17.00p |
| Market Capitalisation: | £37.52m |
| VWAP: | 5.179867p |
| Shares in Issue: | 714.76m |
Sector: Fossil Fuels
Zenith Energy (ZEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30,000 | 5.325p | Ordinary |
11:39:21 - 03-Jun-26 |
| Sell* | 70,000 | 5.00p | Ordinary |
11:38:21 - 03-Jun-26 |
| Sell* | 10,216 | 5.175p | Ordinary |
11:17:28 - 03-Jun-26 |
| Sell* | 80,177 | 5.03p | Ordinary |
11:08:01 - 03-Jun-26 |
| Sell* | 40,017 | 5.175p | Ordinary |
11:05:55 - 03-Jun-26 |
| Buy* | 6,879 | 5.37p | Ordinary |
09:31:20 - 03-Jun-26 |
| Buy* | 9 | 5.66p | Suspected BUY Trade |
09:00:06 - 03-Jun-26 |
| Buy* | 18 | 5.39p | Ordinary |
08:45:50 - 03-Jun-26 |
| Sell* | 90,080 | 5.00p | Ordinary |
08:42:33 - 03-Jun-26 |
| Buy* | 93,128 | 5.37p | Ordinary |
08:30:28 - 03-Jun-26 |
Zenith Energy (ZEN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jun 2026 7:00 am | RNS | Preliminary Unaudited Financial Results |
| 26th May 2026 8:20 am | RNS | Admission to trading of Common Shares |
| 22nd May 2026 7:00 am | RNS | Sale of ZEN-260 drilling rig for US$4.3 million |
| 30th Apr 2026 7:00 am | RNS | Spin-out and Investment into Reveille Resources |
| 28th Apr 2026 7:00 am | RNS | Private Placement in UK and Norway & New Financing |
| 27th Apr 2026 12:52 pm | RNS | Acquisition of 5 MWp solar development projects |
| 23rd Apr 2026 12:11 pm | RNS | Acquisition of solar development project in Puglia |
| 16th Apr 2026 7:00 am | RNS | Submission of Novazza EIA |
| 14th Apr 2026 7:00 am | RNS | Tunisia recognises ownership of crude oil |
| 9th Apr 2026 7:00 am | RNS | Appointment of Charles Michel and Julie Spinelli |
