| Price | 15.75p on 30-06-2025 at 18:50:08 |
|---|---|
| Change | 1.00p 6.78% |
| Buy | 16.50p |
| Sell | 15.00p |
| Buy / Sell ZEN Shares | |
| Last Trade: | Buy 30,487.00 at 16.40p |
| Day's Volume: | 1,054,808 |
| Last Close: | 15.75p |
| Open: | 14.75p |
| ISIN: | CA98936C8584 |
| Day's Range | 15.25p - 16.20p |
| 52wk Range: | 1.20p - 16.50p |
| Market Capitalisation: | £78m |
| VWAP: | 15.83006p |
| Shares in Issue: | 493m |
Sector: Fossil Fuels
Zenith Energy (ZEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30,487 | 16.40p | Ordinary |
16:08:35 - 30-Jun-25 |
| Sell* | 13,692 | 15.70p | Ordinary |
16:02:47 - 30-Jun-25 |
| Buy* | 30,487 | 16.40p | Ordinary |
15:55:02 - 30-Jun-25 |
| Buy* | 9,157 | 16.38p | Ordinary |
15:54:03 - 30-Jun-25 |
| Sell* | 600 | 15.00p | Ordinary |
15:36:01 - 30-Jun-25 |
| Sell* | 10,000 | 15.65p | Ordinary |
14:52:19 - 30-Jun-25 |
| Buy* | 2,001 | 16.38p | Ordinary |
14:47:44 - 30-Jun-25 |
| Unknown* | 2,500 | 16.50p | OTC Trade |
14:04:55 - 30-Jun-25 |
| Unknown* | 2,500 | 16.50p | OTC Trade |
14:04:55 - 30-Jun-25 |
| Buy* | 2,500 | 16.50p | Ordinary |
14:04:55 - 30-Jun-25 |
Zenith Energy (ZEN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jun 2025 3:14 pm | RNS | Admission to trading of Common Shares – Correction |
| 6th Jun 2025 10:45 am | RNS | Admission to trading of Common Shares |
| 30th May 2025 7:00 am | RNS | Acquisition of Solar Energy assets |
| 29th May 2025 7:00 am | RNS | Completion of Private Placement |
| 20th May 2025 12:30 pm | RNS-R | Payment of 2026 multi-currency bond coupons |
| 7th May 2025 11:00 am | RNS-R | Payment of 2024 Bond Outstanding Notes |
| 7th May 2025 10:53 am | RNS | Admission to trading of Common Shares |
| 2nd May 2025 6:15 pm | RNS | Private Placement & Convertible Loan |
| 17th Apr 2025 6:22 pm | RNS-R | Payment of 2026 multi-currency bond coupon |
| 16th Apr 2025 1:08 pm | RNS | Result of AGM |
