| Date | Open | High | Low | Close | Volume |
| 22nd Jun 2026 (Mon) | 4.75 | 4.75 | 4.74 | 4.74 | 617,355 |
| 19th Jun 2026 (Fri) | 5.25 | 5.25 | 4.75 | 4.75 | 434,175 |
| 18th Jun 2026 (Thu) | 5.25 | 5.10 | 4.90 | 5.10 | 61,735 |
| 17th Jun 2026 (Wed) | 5.25 | 5.25 | 5.00 | 5.25 | 131,088 |
| 16th Jun 2026 (Tue) | 5.25 | 5.25 | 5.25 | 5.25 | 132,420 |
| 15th Jun 2026 (Mon) | 5.25 | 5.28 | 5.25 | 5.25 | 96,311 |
| 12th Jun 2026 (Fri) | 5.00 | 5.25 | 4.90 | 5.25 | 392,290 |
| 11th Jun 2026 (Thu) | 5.25 | 5.10 | 5.10 | 5.00 | 744,927 |
| 10th Jun 2026 (Wed) | 5.25 | 5.25 | 5.20 | 5.25 | 705,941 |
| 9th Jun 2026 (Tue) | 5.25 | 5.25 | 5.06 | 5.06 | 438,902 |
| 8th Jun 2026 (Mon) | 5.25 | 5.25 | 5.00 | 5.25 | 455,498 |
| 5th Jun 2026 (Fri) | 5.25 | 5.25 | 5.20 | 5.25 | 1,162,175 |
| 4th Jun 2026 (Thu) | 5.25 | 5.25 | 5.00 | 5.25 | 926,027 |
| 3rd Jun 2026 (Wed) | 5.50 | 5.66 | 5.22 | 5.22 | 1,118,312 |
| 2nd Jun 2026 (Tue) | 5.50 | 6.00 | 5.50 | 5.50 | 530,937 |
| 1st Jun 2026 (Mon) | 6.05 | 5.74 | 5.50 | 5.74 | 1,069,377 |
| 29th May 2026 (Fri) | 6.02 | 6.10 | 5.60 | 6.05 | 234,065 |
| 28th May 2026 (Thu) | 6.25 | 6.10 | 6.10 | 6.10 | 394,812 |
| 27th May 2026 (Wed) | 6.25 | 6.25 | 6.02 | 6.25 | 97,341 |
| 26th May 2026 (Tue) | 6.50 | 6.50 | 6.50 | 6.50 | 459,915 |
| 25th May 2026 (Mon) | 6.38 | 6.38 | 6.38 | 6.38 | 0 |
| 22nd May 2026 (Fri) | 6.70 | 7.00 | 6.38 | 6.38 | 743,489 |
| 21st May 2026 (Thu) | 6.00 | 6.20 | 5.90 | 6.20 | 657,113 |
| 20th May 2026 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 381,463 |
| 19th May 2026 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 698,660 |
| 18th May 2026 (Mon) | 6.00 | 6.00 | 5.50 | 6.00 | 86,581 |
| 15th May 2026 (Fri) | 6.00 | 6.00 | 5.90 | 5.90 | 459,721 |
| 14th May 2026 (Thu) | 6.00 | 6.40 | 6.00 | 6.00 | 1,060,735 |
| 13th May 2026 (Wed) | 6.25 | 6.25 | 6.00 | 6.00 | 85,661 |
| 12th May 2026 (Tue) | 6.00 | 6.25 | 6.00 | 6.25 | 500,214 |
| 11th May 2026 (Mon) | 6.50 | 7.00 | 5.75 | 6.00 | 2,003,836 |
| 8th May 2026 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 127,902 |
| 7th May 2026 (Thu) | 6.66 | 6.66 | 6.50 | 6.50 | 397,124 |
| 6th May 2026 (Wed) | 6.25 | 7.00 | 6.50 | 6.50 | 970,008 |
| 5th May 2026 (Tue) | 6.50 | 6.50 | 6.25 | 6.50 | 1,130,503 |
| 4th May 2026 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 1st May 2026 (Fri) | 6.50 | 7.00 | 6.50 | 6.50 | 239,846 |
| 30th Apr 2026 (Thu) | 7.50 | 7.66 | 6.40 | 6.50 | 1,629,894 |
| 29th Apr 2026 (Wed) | 6.75 | 7.50 | 7.20 | 7.50 | 953,478 |
| 28th Apr 2026 (Tue) | 7.00 | 6.98 | 6.75 | 6.75 | 1,603,991 |
| 27th Apr 2026 (Mon) | 7.25 | 7.25 | 7.00 | 7.00 | 1,137,166 |
| 24th Apr 2026 (Fri) | 7.50 | 7.80 | 7.04 | 7.25 | 895,697 |
| 23rd Apr 2026 (Thu) | 7.75 | 7.75 | 7.50 | 7.50 | 671,272 |