| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 4.25 | 4.25 | 4.15 | 4.15 | 704,883 |
| 8th Oct 2026 (Thu) | 4.15 | 4.25 | 4.15 | 4.25 | 357,644 |
| 7th Oct 2026 (Wed) | 4.10 | 4.20 | 4.00 | 4.15 | 256,919 |
| 6th Oct 2026 (Tue) | 4.10 | 4.10 | 4.10 | 4.10 | 370,025 |
| 5th Oct 2026 (Mon) | 4.10 | 4.20 | 4.00 | 4.00 | 113,830 |
| 2nd Oct 2026 (Fri) | 4.10 | 4.10 | 4.10 | 4.10 | 282,700 |
| 1st Oct 2026 (Thu) | 4.10 | 4.10 | 4.10 | 4.10 | 282 |
| 30th Sep 2026 (Wed) | 4.10 | 4.10 | 4.10 | 4.10 | 5,592 |
| 29th Sep 2026 (Tue) | 4.10 | 4.10 | 4.10 | 4.10 | 447,801 |
| 28th Sep 2026 (Mon) | 4.10 | 4.10 | 4.10 | 4.10 | 156,780 |
| 25th Sep 2026 (Fri) | 4.10 | 4.10 | 4.10 | 4.10 | 219,345 |
| 24th Sep 2026 (Thu) | 4.25 | 4.25 | 4.10 | 4.10 | 307,453 |
| 23rd Sep 2026 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 83,578 |
| 22nd Sep 2026 (Tue) | 4.25 | 4.40 | 4.25 | 4.25 | 122,014 |
| 21st Sep 2026 (Mon) | 4.25 | 4.40 | 4.25 | 4.25 | 292,784 |
| 18th Sep 2026 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 47,752 |
| 17th Sep 2026 (Thu) | 4.25 | 4.40 | 4.25 | 4.25 | 125,376 |
| 16th Sep 2026 (Wed) | 4.15 | 4.29 | 4.00 | 4.25 | 122,710 |
| 15th Sep 2026 (Tue) | 4.35 | 4.29 | 4.15 | 4.15 | 969,776 |
| 14th Sep 2026 (Mon) | 4.40 | 4.35 | 4.29 | 4.35 | 329,468 |
| 11th Sep 2026 (Fri) | 4.40 | 4.40 | 4.40 | 4.40 | 53,176 |
| 10th Sep 2026 (Thu) | 4.50 | 4.50 | 4.40 | 4.40 | 864,073 |
| 9th Sep 2026 (Wed) | 4.55 | 4.55 | 4.50 | 4.50 | 332,348 |
| 8th Sep 2026 (Tue) | 4.85 | 4.85 | 4.55 | 4.55 | 113,061 |
| 7th Sep 2026 (Mon) | 4.85 | 4.85 | 4.85 | 4.85 | 35,356 |
| 4th Sep 2026 (Fri) | 4.85 | 4.85 | 4.85 | 4.85 | 454,572 |
| 3rd Sep 2026 (Thu) | 4.85 | 4.85 | 4.85 | 4.85 | 237,899 |
| 2nd Sep 2026 (Wed) | 4.90 | 4.90 | 4.85 | 4.85 | 573,587 |
| 1st Sep 2026 (Tue) | 5.00 | 5.00 | 4.90 | 4.90 | 1,129,879 |
| 31st Aug 2026 (Mon) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 28th Aug 2026 (Fri) | 5.00 | 5.00 | 5.00 | 5.00 | 542,787 |
| 27th Aug 2026 (Thu) | 4.95 | 5.00 | 5.00 | 5.00 | 726,455 |
| 26th Aug 2026 (Wed) | 4.65 | 5.00 | 5.00 | 5.00 | 2,423,218 |
| 25th Aug 2026 (Tue) | 4.60 | 4.60 | 4.60 | 4.60 | 1,565,858 |
| 24th Aug 2026 (Mon) | 4.35 | 4.70 | 4.35 | 4.70 | 1,745,672 |
| 21st Aug 2026 (Fri) | 4.80 | 4.45 | 4.45 | 4.45 | 7,713,330 |
| 20th Aug 2026 (Thu) | 4.50 | 4.80 | 4.50 | 4.80 | 818,250 |
| 19th Aug 2026 (Wed) | 4.60 | 4.80 | 4.60 | 4.80 | 1,414,897 |
| 18th Aug 2026 (Tue) | 4.85 | 5.00 | 4.55 | 4.60 | 3,355,955 |
| 17th Aug 2026 (Mon) | 3.90 | 5.00 | 4.85 | 5.00 | 8,002,859 |
| 14th Aug 2026 (Fri) | 3.90 | 4.08 | 3.90 | 4.08 | 542,977 |
| 13th Aug 2026 (Thu) | 3.90 | 3.90 | 3.90 | 3.90 | 176,281 |
| 12th Aug 2026 (Wed) | 3.90 | 3.90 | 3.80 | 3.90 | 542,893 |