| Date | Open | High | Low | Close | Volume |
| 6th May 2026 (Wed) | 6.25 | 7.00 | 6.50 | 6.50 | 970,008 |
| 5th May 2026 (Tue) | 6.50 | 6.50 | 6.25 | 6.50 | 1,130,503 |
| 4th May 2026 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 1st May 2026 (Fri) | 6.50 | 7.00 | 6.50 | 6.50 | 239,846 |
| 30th Apr 2026 (Thu) | 7.50 | 7.66 | 6.40 | 6.50 | 1,629,894 |
| 29th Apr 2026 (Wed) | 6.75 | 7.50 | 7.20 | 7.50 | 953,478 |
| 28th Apr 2026 (Tue) | 7.00 | 6.98 | 6.75 | 6.75 | 1,603,991 |
| 27th Apr 2026 (Mon) | 7.25 | 7.25 | 7.00 | 7.00 | 1,137,166 |
| 24th Apr 2026 (Fri) | 7.50 | 7.80 | 7.04 | 7.25 | 895,697 |
| 23rd Apr 2026 (Thu) | 7.75 | 7.75 | 7.50 | 7.50 | 671,272 |
| 22nd Apr 2026 (Wed) | 8.00 | 8.00 | 7.75 | 7.75 | 500,159 |
| 21st Apr 2026 (Tue) | 9.00 | 8.75 | 7.75 | 8.00 | 1,691,396 |
| 20th Apr 2026 (Mon) | 8.40 | 9.25 | 8.25 | 9.00 | 1,240,536 |
| 17th Apr 2026 (Fri) | 8.40 | 8.50 | 7.75 | 8.50 | 2,839,848 |
| 16th Apr 2026 (Thu) | 9.00 | 8.50 | 8.25 | 8.40 | 1,604,458 |
| 15th Apr 2026 (Wed) | 9.75 | 10.20 | 9.00 | 9.40 | 1,891,624 |
| 14th Apr 2026 (Tue) | 9.00 | 9.90 | 9.70 | 9.70 | 3,013,999 |
| 13th Apr 2026 (Mon) | 9.25 | 10.00 | 8.75 | 8.75 | 1,520,684 |
| 10th Apr 2026 (Fri) | 9.50 | 9.75 | 9.25 | 9.25 | 1,741,285 |
| 9th Apr 2026 (Thu) | 8.00 | 8.82 | 8.70 | 8.82 | 2,976,906 |
| 8th Apr 2026 (Wed) | 7.36 | 7.80 | 7.36 | 7.75 | 1,649,215 |
| 7th Apr 2026 (Tue) | 7.00 | 8.25 | 7.00 | 8.00 | 1,420,909 |
| 6th Apr 2026 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 3rd Apr 2026 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2nd Apr 2026 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 384,396 |
| 1st Apr 2026 (Wed) | 7.40 | 7.50 | 6.85 | 7.25 | 764,717 |
| 31st Mar 2026 (Tue) | 7.05 | 7.50 | 7.15 | 7.50 | 1,124,026 |
| 30th Mar 2026 (Mon) | 6.25 | 7.00 | 6.80 | 7.00 | 999,115 |
| 27th Mar 2026 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 196,858 |
| 26th Mar 2026 (Thu) | 6.15 | 6.40 | 6.10 | 6.25 | 602,591 |
| 25th Mar 2026 (Wed) | 6.75 | 6.30 | 6.00 | 6.00 | 1,312,921 |
| 24th Mar 2026 (Tue) | 7.00 | 7.00 | 6.75 | 6.75 | 354,748 |
| 23rd Mar 2026 (Mon) | 7.45 | 7.45 | 6.65 | 6.65 | 1,729,046 |
| 20th Mar 2026 (Fri) | 7.00 | 7.50 | 7.00 | 7.00 | 1,452,426 |
| 19th Mar 2026 (Thu) | 7.25 | 7.40 | 6.70 | 6.85 | 2,842,905 |
| 18th Mar 2026 (Wed) | 7.65 | 8.50 | 7.30 | 7.30 | 5,797,865 |
| 17th Mar 2026 (Tue) | 6.15 | 8.10 | 6.15 | 7.90 | 4,223,993 |
| 16th Mar 2026 (Mon) | 5.15 | 6.00 | 5.25 | 6.00 | 2,482,778 |
| 13th Mar 2026 (Fri) | 5.25 | 5.40 | 5.15 | 5.15 | 1,110,654 |
| 12th Mar 2026 (Thu) | 5.30 | 5.40 | 5.25 | 5.25 | 2,870,886 |
| 11th Mar 2026 (Wed) | 4.75 | 5.20 | 5.20 | 5.20 | 3,926,138 |
| 10th Mar 2026 (Tue) | 4.25 | 5.00 | 4.42 | 4.50 | 3,017,669 |
| 9th Mar 2026 (Mon) | 3.65 | 4.10 | 3.80 | 4.10 | 3,578,199 |