| Date | Open | High | Low | Close | Volume |
| 13th Apr 2026 (Mon) | 9.25 | 10.00 | 8.75 | 8.75 | 1,520,684 |
| 10th Apr 2026 (Fri) | 9.50 | 9.75 | 9.25 | 9.25 | 1,741,285 |
| 9th Apr 2026 (Thu) | 8.00 | 8.82 | 8.70 | 8.82 | 2,976,906 |
| 8th Apr 2026 (Wed) | 7.36 | 7.80 | 7.36 | 7.75 | 1,649,215 |
| 7th Apr 2026 (Tue) | 7.00 | 8.25 | 7.00 | 8.00 | 1,420,909 |
| 6th Apr 2026 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 3rd Apr 2026 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2nd Apr 2026 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 384,396 |
| 1st Apr 2026 (Wed) | 7.40 | 7.50 | 6.85 | 7.25 | 764,717 |
| 31st Mar 2026 (Tue) | 7.05 | 7.50 | 7.15 | 7.50 | 1,124,026 |
| 30th Mar 2026 (Mon) | 6.25 | 7.00 | 6.80 | 7.00 | 999,115 |
| 27th Mar 2026 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 196,858 |
| 26th Mar 2026 (Thu) | 6.15 | 6.40 | 6.10 | 6.25 | 602,591 |
| 25th Mar 2026 (Wed) | 6.75 | 6.30 | 6.00 | 6.00 | 1,312,921 |
| 24th Mar 2026 (Tue) | 7.00 | 7.00 | 6.75 | 6.75 | 354,748 |
| 23rd Mar 2026 (Mon) | 7.45 | 7.45 | 6.65 | 6.65 | 1,729,046 |
| 20th Mar 2026 (Fri) | 7.00 | 7.50 | 7.00 | 7.00 | 1,452,426 |
| 19th Mar 2026 (Thu) | 7.25 | 7.40 | 6.70 | 6.85 | 2,842,905 |
| 18th Mar 2026 (Wed) | 7.65 | 8.50 | 7.30 | 7.30 | 5,797,865 |
| 17th Mar 2026 (Tue) | 6.15 | 8.10 | 6.15 | 7.90 | 4,223,993 |
| 16th Mar 2026 (Mon) | 5.15 | 6.00 | 5.25 | 6.00 | 2,482,778 |
| 13th Mar 2026 (Fri) | 5.25 | 5.40 | 5.15 | 5.15 | 1,110,654 |
| 12th Mar 2026 (Thu) | 5.30 | 5.40 | 5.25 | 5.25 | 2,870,886 |
| 11th Mar 2026 (Wed) | 4.75 | 5.20 | 5.20 | 5.20 | 3,926,138 |
| 10th Mar 2026 (Tue) | 4.25 | 5.00 | 4.42 | 4.50 | 3,017,669 |
| 9th Mar 2026 (Mon) | 3.65 | 4.10 | 3.80 | 4.10 | 3,578,199 |
| 6th Mar 2026 (Fri) | 3.65 | 3.80 | 3.80 | 3.80 | 298,158 |
| 5th Mar 2026 (Thu) | 3.65 | 3.80 | 3.65 | 3.80 | 696,759 |
| 4th Mar 2026 (Wed) | 3.50 | 3.65 | 3.50 | 3.50 | 686,831 |
| 3rd Mar 2026 (Tue) | 3.30 | 3.70 | 3.30 | 3.65 | 1,495,670 |
| 2nd Mar 2026 (Mon) | 3.30 | 3.46 | 3.40 | 3.40 | 289,505 |
| 27th Feb 2026 (Fri) | 3.30 | 3.30 | 3.30 | 3.30 | 201,091 |
| 26th Feb 2026 (Thu) | 3.30 | 3.30 | 3.24 | 3.30 | 396,864 |
| 25th Feb 2026 (Wed) | 3.30 | 3.30 | 3.30 | 3.30 | 1,281,246 |
| 24th Feb 2026 (Tue) | 3.55 | 3.40 | 3.25 | 3.30 | 1,561,911 |
| 23rd Feb 2026 (Mon) | 3.65 | 3.65 | 3.56 | 3.56 | 882,036 |
| 20th Feb 2026 (Fri) | 3.65 | 3.65 | 3.60 | 3.60 | 1,046,359 |
| 19th Feb 2026 (Thu) | 3.65 | 3.90 | 3.52 | 3.60 | 507,716 |
| 18th Feb 2026 (Wed) | 3.45 | 3.80 | 3.45 | 3.80 | 986,788 |
| 17th Feb 2026 (Tue) | 3.50 | 3.60 | 3.45 | 3.45 | 494,376 |
| 16th Feb 2026 (Mon) | 3.58 | 3.58 | 3.44 | 3.44 | 710,906 |