| Date | Open | High | Low | Close | Volume |
| 31st Aug 2026 (Mon) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 28th Aug 2026 (Fri) | 5.00 | 5.00 | 5.00 | 5.00 | 542,787 |
| 27th Aug 2026 (Thu) | 4.95 | 5.00 | 5.00 | 5.00 | 726,455 |
| 26th Aug 2026 (Wed) | 4.65 | 5.00 | 5.00 | 5.00 | 2,423,218 |
| 25th Aug 2026 (Tue) | 4.60 | 4.60 | 4.60 | 4.60 | 1,565,858 |
| 24th Aug 2026 (Mon) | 4.35 | 4.70 | 4.35 | 4.70 | 1,745,672 |
| 21st Aug 2026 (Fri) | 4.80 | 4.45 | 4.45 | 4.45 | 7,713,330 |
| 20th Aug 2026 (Thu) | 4.50 | 4.80 | 4.50 | 4.80 | 818,250 |
| 19th Aug 2026 (Wed) | 4.60 | 4.80 | 4.60 | 4.80 | 1,414,897 |
| 18th Aug 2026 (Tue) | 4.85 | 5.00 | 4.55 | 4.60 | 3,355,955 |
| 17th Aug 2026 (Mon) | 3.90 | 5.00 | 4.85 | 5.00 | 8,002,859 |
| 14th Aug 2026 (Fri) | 3.90 | 4.08 | 3.90 | 4.08 | 542,977 |
| 13th Aug 2026 (Thu) | 3.90 | 3.90 | 3.90 | 3.90 | 176,281 |
| 12th Aug 2026 (Wed) | 3.90 | 3.90 | 3.80 | 3.90 | 542,893 |
| 11th Aug 2026 (Tue) | 3.80 | 3.85 | 3.80 | 3.85 | 350,660 |
| 10th Aug 2026 (Mon) | 3.80 | 3.80 | 3.70 | 3.80 | 736,825 |
| 7th Aug 2026 (Fri) | 3.70 | 4.00 | 3.70 | 3.80 | 653,676 |
| 6th Aug 2026 (Thu) | 3.925 | 4.00 | 3.85 | 4.00 | 267,345 |
| 5th Aug 2026 (Wed) | 4.10 | 4.10 | 3.925 | 3.925 | 200,884 |
| 4th Aug 2026 (Tue) | 4.10 | 4.10 | 4.10 | 4.10 | 239,461 |
| 3rd Aug 2026 (Mon) | 4.10 | 4.10 | 4.10 | 4.10 | 74,981 |
| 31st Jul 2026 (Fri) | 4.10 | 4.10 | 4.10 | 4.10 | 130,592 |
| 30th Jul 2026 (Thu) | 4.10 | 4.10 | 4.10 | 4.10 | 1,381,306 |
| 29th Jul 2026 (Wed) | 4.35 | 4.35 | 4.10 | 4.10 | 826,066 |
| 28th Jul 2026 (Tue) | 4.35 | 4.35 | 4.35 | 4.35 | 288,439 |
| 27th Jul 2026 (Mon) | 4.45 | 4.45 | 4.45 | 4.45 | 131,387 |
| 24th Jul 2026 (Fri) | 4.15 | 4.45 | 4.25 | 4.25 | 596,742 |
| 23rd Jul 2026 (Thu) | 4.15 | 4.39 | 4.15 | 4.15 | 443,701 |
| 22nd Jul 2026 (Wed) | 4.15 | 4.30 | 4.15 | 4.15 | 405,262 |
| 21st Jul 2026 (Tue) | 4.25 | 5.00 | 4.20 | 4.20 | 928,667 |
| 20th Jul 2026 (Mon) | 4.65 | 4.65 | 4.55 | 4.55 | 95,231 |
| 17th Jul 2026 (Fri) | 4.65 | 4.93 | 4.65 | 4.65 | 712,144 |
| 16th Jul 2026 (Thu) | 4.85 | 4.85 | 4.65 | 4.65 | 439,342 |
| 15th Jul 2026 (Wed) | 4.85 | 5.04 | 4.60 | 4.81 | 645,844 |
| 14th Jul 2026 (Tue) | 4.65 | 4.71 | 4.65 | 4.70 | 890,903 |
| 13th Jul 2026 (Mon) | 4.45 | 4.75 | 4.45 | 4.65 | 2,677,407 |
| 10th Jul 2026 (Fri) | 4.50 | 4.60 | 4.50 | 4.50 | 264,854 |
| 9th Jul 2026 (Thu) | 4.35 | 4.50 | 4.39 | 4.50 | 180,977 |
| 8th Jul 2026 (Wed) | 4.35 | 4.35 | 4.35 | 4.35 | 45,128 |
| 7th Jul 2026 (Tue) | 4.75 | 4.50 | 4.50 | 4.50 | 1,117,018 |
| 6th Jul 2026 (Mon) | 4.85 | 4.85 | 4.75 | 4.75 | 337,753 |
| 3rd Jul 2026 (Fri) | 4.85 | 4.85 | 4.72 | 4.85 | 228,531 |
| 2nd Jul 2026 (Thu) | 4.85 | 4.85 | 4.85 | 4.85 | 443,241 |
| 1st Jul 2026 (Wed) | 4.85 | 4.85 | 4.85 | 4.85 | 101,731 |