| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,479 | 5.175p | Ordinary |
12:34:13 - 03-Jun-26 |
| Sell* | 50,000 | 5.00p | Ordinary |
12:30:55 - 03-Jun-26 |
| Buy* | 21 | 5.50p | SI Trade |
12:04:39 - 03-Jun-26 |
| Sell* | 50,000 | 5.01p | Ordinary |
12:04:31 - 03-Jun-26 |
| Buy* | 30,000 | 5.325p | Ordinary |
11:39:21 - 03-Jun-26 |
| Sell* | 70,000 | 5.00p | Ordinary |
11:38:21 - 03-Jun-26 |
| Sell* | 10,216 | 5.175p | Ordinary |
11:17:28 - 03-Jun-26 |
| Sell* | 80,177 | 5.03p | Ordinary |
11:08:01 - 03-Jun-26 |
| Sell* | 40,017 | 5.175p | Ordinary |
11:05:55 - 03-Jun-26 |
| Buy* | 6,879 | 5.37p | Ordinary |
09:31:20 - 03-Jun-26 |
| Buy* | 9 | 5.66p | Suspected BUY Trade |
09:00:06 - 03-Jun-26 |
| Buy* | 18 | 5.39p | Ordinary |
08:45:50 - 03-Jun-26 |
| Sell* | 90,080 | 5.00p | Ordinary |
08:42:33 - 03-Jun-26 |
| Buy* | 93,128 | 5.37p | Ordinary |
08:30:28 - 03-Jun-26 |
| Buy* | 10,000 | 5.39p | Ordinary |
08:14:13 - 03-Jun-26 |
| Buy* | 18 | 5.50p | SI Trade |
08:14:12 - 03-Jun-26 |
| Sell* | 750 | 5.00p | SI Trade |
08:14:12 - 03-Jun-26 |
| Buy* | 190 | 5.50p | SI Trade |
08:14:12 - 03-Jun-26 |
| Buy* | 125 | 5.50p | SI Trade |
08:14:12 - 03-Jun-26 |
| Buy* | 33 | 5.50p | SI Trade |
08:14:12 - 03-Jun-26 |
| Buy* | 182 | 5.50p | SI Trade |
08:14:12 - 03-Jun-26 |
| Sell* | 220 | 5.00p | SI Trade |
08:14:12 - 03-Jun-26 |
| Buy* | 46 | 5.50p | SI Trade |
08:14:12 - 03-Jun-26 |
| Sell* | 100,000 | 5.10p | Ordinary |
08:13:46 - 03-Jun-26 |
| Sell* | 100,000 | 5.10p | Negotiated Trade |
08:13:38 - 03-Jun-26 |
| Buy* | 5,124 | 5.669p | Ordinary |
08:07:08 - 03-Jun-26 |
| Sell* | 200,000 | 5.325p | Ordinary |
08:01:04 - 03-Jun-26 |
| Sell* | 127 | 5.00p | Ordinary |
14:44:23 - 02-Jun-26 |
| Buy* | 12,549 | 5.60p | Ordinary |
14:34:33 - 02-Jun-26 |
| Unknown* | 29,392 | 5.50p | Ordinary |
14:33:57 - 02-Jun-26 |
| Unknown* | 29,265 | 5.50p | Ordinary |
14:33:57 - 02-Jun-26 |
| Buy* | 89,208 | 5.625p | Ordinary |
14:28:14 - 02-Jun-26 |
| Buy* | 53,238 | 5.635p | Ordinary |
14:18:00 - 02-Jun-26 |
| Buy* | 777 | 5.80p | Suspected BUY Trade |
14:00:01 - 02-Jun-26 |
| Sell* | 6,812 | 5.325p | Ordinary |
13:54:30 - 02-Jun-26 |
| Buy* | 352 | 6.00p | SI Trade |
12:13:36 - 02-Jun-26 |
| Buy* | 16 | 6.00p | SI Trade |
12:13:36 - 02-Jun-26 |
| Buy* | 6 | 6.00p | SI Trade |
12:13:36 - 02-Jun-26 |
| Sell* | 20 | 5.00p | SI Trade |
12:13:36 - 02-Jun-26 |
| Sell* | 378 | 5.00p | SI Trade |
12:13:36 - 02-Jun-26 |
| Buy* | 606 | 6.00p | SI Trade |
12:13:36 - 02-Jun-26 |
| Buy* | 127 | 6.00p | SI Trade |
12:13:36 - 02-Jun-26 |
| Buy* | 17 | 6.00p | SI Trade |
12:13:36 - 02-Jun-26 |
| Sell* | 9,568 | 5.325p | Ordinary |
11:15:12 - 02-Jun-26 |
| Buy* | 16,215 | 5.80p | Suspected BUY Trade |
11:00:17 - 02-Jun-26 |
| Sell* | 9,613 | 5.30p | Ordinary |
10:38:54 - 02-Jun-26 |
| Sell* | 129,662 | 5.26p | Ordinary |
09:17:50 - 02-Jun-26 |
| Buy* | 4,455 | 6.00p | Suspected BUY Trade |
09:00:10 - 02-Jun-26 |
| Buy* | 812 | 5.662p | Ordinary |
08:52:40 - 02-Jun-26 |
| Buy* | 17,510 | 5.688p | Ordinary |
08:26:44 - 02-Jun-26 |
| Sell* | 50,000 | 5.38p | Ordinary |
08:21:24 - 02-Jun-26 |
| Sell* | 70,212 | 5.38p | Ordinary |
08:19:56 - 02-Jun-26 |
| Buy* | 5,640 | 5.74p | Suspected BUY Trade |
16:35:28 - 01-Jun-26 |
| Buy* | 2,562 | 5.70p | Ordinary |
16:10:08 - 01-Jun-26 |
| Buy* | 8,575 | 5.714p | Ordinary |
15:41:46 - 01-Jun-26 |
| Buy* | 805 | 5.714p | Ordinary |
15:10:21 - 01-Jun-26 |
| Buy* | 69,799 | 5.725p | Ordinary |
14:03:08 - 01-Jun-26 |
| Buy* | 99,000 | 5.74p | Suspected BUY Trade |
14:00:07 - 01-Jun-26 |
| Sell* | 9,256 | 5.375p | Ordinary |
13:58:26 - 01-Jun-26 |
| Sell* | 17,156 | 5.375p | Ordinary |
13:18:15 - 01-Jun-26 |
| Sell* | 56,022 | 5.36p | Ordinary |
13:11:14 - 01-Jun-26 |
| Buy* | 52 | 5.75p | Ordinary |
12:51:35 - 01-Jun-26 |
| Buy* | 20,000 | 5.775p | Ordinary |
12:39:54 - 01-Jun-26 |
| Buy* | 88,425 | 5.65p | Ordinary |
11:58:48 - 01-Jun-26 |
| Sell* | 1,898 | 5.355p | Ordinary |
11:46:31 - 01-Jun-26 |
| Buy* | 200,000 | 5.80p | Ordinary |
11:45:32 - 01-Jun-26 |
| Sell* | 22,000 | 5.325p | Ordinary |
11:36:09 - 01-Jun-26 |
| Sell* | 30,000 | 5.4025p | Ordinary |
11:14:31 - 01-Jun-26 |
| Buy* | 33,000 | 6.00p | Ordinary |
10:50:47 - 01-Jun-26 |
| Sell* | 73,020 | 5.51p | Ordinary |
10:24:29 - 01-Jun-26 |
| Buy* | 40,000 | 5.80p | Ordinary |
09:16:38 - 01-Jun-26 |
| Buy* | 8,587 | 5.80p | Ordinary |
09:09:05 - 01-Jun-26 |
| Sell* | 20,000 | 5.5025p | Ordinary |
08:56:52 - 01-Jun-26 |
| Sell* | 36,377 | 5.5025p | Ordinary |
08:50:31 - 01-Jun-26 |
| Sell* | 3,294 | 5.5025p | Ordinary |
08:31:23 - 01-Jun-26 |
| Buy* | 1,632 | 5.88p | Ordinary |
08:26:55 - 01-Jun-26 |
| Sell* | 18,189 | 5.5025p | Ordinary |
08:21:42 - 01-Jun-26 |
| Buy* | 100,000 | 6.00p | Ordinary |
08:21:30 - 01-Jun-26 |
| Buy* | 2,500 | 5.88p | Ordinary |
08:04:21 - 01-Jun-26 |
| Buy* | 266 | 6.40p | SI Trade |
08:02:27 - 01-Jun-26 |
| Buy* | 100,000 | 5.88p | Ordinary |
08:02:27 - 01-Jun-26 |
| Sell* | 266 | 5.50p | SI Trade |
08:01:46 - 01-Jun-26 |
| Buy* | 26 | 6.40p | SI Trade |
08:01:46 - 01-Jun-26 |
| Buy* | 859 | 6.40p | SI Trade |
08:01:46 - 01-Jun-26 |
| Buy* | 156 | 6.40p | SI Trade |
08:01:46 - 01-Jun-26 |
| Buy* | 15 | 6.40p | SI Trade |
08:01:46 - 01-Jun-26 |
| Sell* | 30,000 | 5.61p | Ordinary |
15:55:48 - 29-May-26 |
| Sell* | 2,000 | 5.94p | Ordinary |
15:20:21 - 29-May-26 |
| Sell* | 33,000 | 5.6125p | Ordinary |
14:22:40 - 29-May-26 |
| Sell* | 3,692 | 5.70p | Uncrossing Trade |
14:00:08 - 29-May-26 |
| Sell* | 30,000 | 5.65p | Ordinary |
13:00:24 - 29-May-26 |
| Buy* | 17,130 | 6.11p | Ordinary |
12:37:10 - 29-May-26 |
| Sell* | 36 | 5.65p | Ordinary |
12:02:25 - 29-May-26 |
| Sell* | 44 | 5.60p | Uncrossing Trade |
11:00:12 - 29-May-26 |
| Sell* | 13,400 | 5.94p | Ordinary |
09:21:10 - 29-May-26 |
| Sell* | 10,091 | 5.65p | Ordinary |
09:20:04 - 29-May-26 |
| Sell* | 4,855 | 5.60p | Uncrossing Trade |
09:00:29 - 29-May-26 |
| Sell* | 80,740 | 5.94p | Ordinary |
08:30:28 - 29-May-26 |
| Sell* | 124 | 5.70p | SI Trade |
08:20:03 - 29-May-26 |
| Sell* | 100 | 5.70p | SI Trade |
08:20:03 - 29-May-26 |
| Buy* | 35 | 6.50p | SI Trade |
08:20:03 - 29-May-26 |
| Sell* | 8,818 | 6.02p | Uncrossing Trade |
08:00:13 - 29-May-26 |
| Sell* | 30,000 | 5.8315p | Ordinary |
16:09:07 - 28-May-26 |
| Buy* | 37,581 | 6.12p | Ordinary |
14:08:49 - 28-May-26 |
| Unknown* | 23,500 | 6.10p | Uncrossing Trade |
14:00:17 - 28-May-26 |
| Buy* | 8,000 | 6.12p | Ordinary |
13:42:55 - 28-May-26 |
| Buy* | 5,000 | 6.12p | Ordinary |
12:13:55 - 28-May-26 |
| Buy* | 693 | 6.50p | SI Trade |
11:26:25 - 28-May-26 |
| Sell* | 40,000 | 5.80p | Ordinary |
11:26:22 - 28-May-26 |
| Sell* | 200,000 | 5.8315p | Ordinary |
11:04:18 - 28-May-26 |
| Sell* | 24,544 | 6.095p | Ordinary |
10:26:48 - 28-May-26 |
| Sell* | 8,138 | 6.095p | Ordinary |
09:02:37 - 28-May-26 |
| Buy* | 100 | 6.50p | SI Trade |
08:52:07 - 28-May-26 |
| Buy* | 16 | 6.18p | Ordinary |
08:44:53 - 28-May-26 |
| Buy* | 18 | 6.50p | SI Trade |
08:23:11 - 28-May-26 |
| Buy* | 92 | 6.50p | SI Trade |
08:23:11 - 28-May-26 |
| Sell* | 17,130 | 6.15p | Ordinary |
08:22:54 - 28-May-26 |
| Buy* | 66 | 6.50p | SI Trade |
15:39:51 - 27-May-26 |
| Sell* | 200 | 6.00p | SI Trade |
15:39:51 - 27-May-26 |
| Sell* | 116 | 6.00p | SI Trade |
15:39:51 - 27-May-26 |
| Buy* | 307 | 6.50p | SI Trade |
15:39:51 - 27-May-26 |
| Sell* | 748 | 6.145p | Ordinary |
12:46:55 - 27-May-26 |
| Sell* | 760 | 6.1795p | Ordinary |
11:22:33 - 27-May-26 |
| Sell* | 2,387 | 6.18p | Ordinary |
10:00:34 - 27-May-26 |
| Sell* | 24,156 | 6.195p | Ordinary |
09:25:13 - 27-May-26 |
| Sell* | 1,173 | 6.02p | Uncrossing Trade |
09:00:25 - 27-May-26 |
| Sell* | 20,000 | 6.15p | Ordinary |
08:46:05 - 27-May-26 |
| Buy* | 3,905 | 6.30p | Ordinary |
08:31:28 - 27-May-26 |
| Buy* | 173 | 6.50p | SI Trade |
08:25:09 - 27-May-26 |
| Sell* | 15 | 6.00p | SI Trade |
08:25:09 - 27-May-26 |
| Buy* | 134 | 6.50p | SI Trade |
08:25:09 - 27-May-26 |
| Sell* | 588 | 6.00p | SI Trade |
08:25:09 - 27-May-26 |
| Buy* | 39 | 6.50p | SI Trade |
08:25:09 - 27-May-26 |
| Sell* | 1,529 | 6.00p | SI Trade |
08:25:09 - 27-May-26 |
| Buy* | 18 | 6.50p | SI Trade |
08:25:09 - 27-May-26 |
| Buy* | 32 | 6.50p | SI Trade |
08:25:09 - 27-May-26 |
| Buy* | 100 | 6.50p | SI Trade |
08:25:09 - 27-May-26 |
| Sell* | 40,895 | 6.15p | Ordinary |
08:18:52 - 27-May-26 |
| Buy* | 26,666 | 6.50p | Suspected BUY Trade |
16:35:26 - 26-May-26 |
| Buy* | 10,638 | 6.30p | Ordinary |
16:29:15 - 26-May-26 |
| Unknown* | 85,100 | 6.50p | OTC Trade |
11:48:31 - 26-May-26 |
| Buy* | 85,100 | 6.50p | Ordinary |
11:48:31 - 26-May-26 |
| Buy* | 200 | 6.50p | SI Trade |
08:26:53 - 26-May-26 |
| Sell* | 300 | 6.00p | SI Trade |
08:26:53 - 26-May-26 |
| Buy* | 634 | 6.50p | SI Trade |
08:26:53 - 26-May-26 |
| Sell* | 106 | 6.00p | SI Trade |
08:26:53 - 26-May-26 |
| Buy* | 25 | 6.50p | SI Trade |
08:26:53 - 26-May-26 |
| Buy* | 354 | 6.50p | SI Trade |
08:26:53 - 26-May-26 |
| Sell* | 92 | 6.00p | SI Trade |
08:26:53 - 26-May-26 |
| Buy* | 500 | 6.50p | SI Trade |
08:26:53 - 26-May-26 |
| Sell* | 200 | 6.00p | SI Trade |
08:26:53 - 26-May-26 |
| Sell* | 250,000 | 6.026p | Ordinary |
08:26:02 - 26-May-26 |
| Sell* | 1,500 | 6.38p | Uncrossing Trade |
16:35:23 - 22-May-26 |
| Buy* | 700 | 6.57p | Ordinary |
16:20:08 - 22-May-26 |
| Buy* | 33,000 | 6.57p | Ordinary |
16:13:24 - 22-May-26 |
| Sell* | 27,135 | 6.35p | Ordinary |
15:58:23 - 22-May-26 |
| Buy* | 4,772 | 6.60p | Ordinary |
13:23:19 - 22-May-26 |
| Buy* | 12,560 | 6.60p | Ordinary |
12:22:02 - 22-May-26 |
| Buy* | 30,075 | 6.60p | Ordinary |
11:51:14 - 22-May-26 |
| Sell* | 83,641 | 6.275p | Ordinary |
11:21:30 - 22-May-26 |
| Sell* | 83,641 | 6.25p | Ordinary |
10:05:21 - 22-May-26 |
| Sell* | 30,000 | 6.50p | Ordinary |
09:40:17 - 22-May-26 |
| Sell* | 2,924 | 6.50p | Ordinary |
08:43:41 - 22-May-26 |
| Buy* | 27,135 | 6.82p | Ordinary |
08:40:12 - 22-May-26 |
| Sell* | 48 | 6.50p | SI Trade |
08:30:05 - 22-May-26 |
| Buy* | 4 | 7.00p | SI Trade |
08:30:05 - 22-May-26 |
| Buy* | 5 | 7.00p | SI Trade |
08:30:05 - 22-May-26 |
| Sell* | 76,947 | 6.25p | Ordinary |
08:29:56 - 22-May-26 |
| Sell* | 1 | 6.522p | Ordinary |
08:22:05 - 22-May-26 |
| Sell* | 123 | 6.50p | SI Trade |
08:21:52 - 22-May-26 |
| Buy* | 175 | 7.00p | SI Trade |
08:21:52 - 22-May-26 |
| Sell* | 679 | 6.50p | SI Trade |
08:21:52 - 22-May-26 |
| Buy* | 214 | 7.00p | SI Trade |
08:21:52 - 22-May-26 |
| Sell* | 2,163 | 6.50p | SI Trade |
08:21:52 - 22-May-26 |
| Buy* | 42 | 7.00p | SI Trade |
08:21:52 - 22-May-26 |
| Buy* | 28 | 7.00p | SI Trade |
08:21:52 - 22-May-26 |
| Buy* | 157 | 7.00p | SI Trade |
08:21:52 - 22-May-26 |
| Sell* | 31 | 6.50p | SI Trade |
08:21:52 - 22-May-26 |
| Unknown* | 0 | 6.50p | SI Trade |
08:21:52 - 22-May-26 |
| Buy* | 378 | 7.00p | SI Trade |
08:21:52 - 22-May-26 |
| Buy* | 42 | 7.00p | SI Trade |
08:21:52 - 22-May-26 |
| Buy* | 195 | 7.00p | SI Trade |
08:21:52 - 22-May-26 |
| Sell* | 20,000 | 6.50p | Ordinary |
08:21:26 - 22-May-26 |
| Sell* | 30,000 | 6.522p | Ordinary |
08:21:22 - 22-May-26 |
| Sell* | 25,000 | 6.522p | Ordinary |
08:21:02 - 22-May-26 |
| Sell* | 15,152 | 6.60p | Ordinary |
08:20:43 - 22-May-26 |
| Buy* | 13,779 | 7.199p | Ordinary |
08:18:10 - 22-May-26 |
| Buy* | 13,779 | 7.199p | Ordinary |
08:15:45 - 22-May-26 |
| Buy* | 50,000 | 7.30p | Ordinary |
08:12:48 - 22-May-26 |
| Buy* | 2,924 | 7.385p | Ordinary |
08:08:10 - 22-May-26 |
| Buy* | 9,817 | 7.385p | Ordinary |
08:07:03 - 22-May-26 |
| Buy* | 25,000 | 7.00p | Ordinary |
08:06:34 - 22-May-26 |
| Buy* | 7,142 | 7.00p | Ordinary |
08:06:26 - 22-May-26 |
| Buy* | 15,000 | 7.00p | Ordinary |
08:02:11 - 22-May-26 |
| Buy* | 97,581 | 6.70p | Suspected BUY Trade |
08:00:15 - 22-May-26 |
| Sell* | 38,650 | 6.20p | Uncrossing Trade |
16:35:21 - 21-May-26 |
| Buy* | 17,149 | 6.799p | Ordinary |
15:31:30 - 21-May-26 |
| Buy* | 3,088 | 6.799p | Ordinary |
15:28:52 - 21-May-26 |
| Buy* | 8,047 | 6.835p | Ordinary |
15:19:25 - 21-May-26 |
| Buy* | 9,500 | 6.887p | Ordinary |
15:07:37 - 21-May-26 |