| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200,000 | 5.02p | Ordinary |
09:24:29 - 01-Sep-26 |
| Buy* | 1,882 | 5.10p | Ordinary |
08:51:41 - 01-Sep-26 |
| Buy* | 111,777 | 5.085p | Ordinary |
08:44:35 - 01-Sep-26 |
| Sell* | 50,000 | 4.85p | Ordinary |
08:08:55 - 01-Sep-26 |
| Sell* | 100,000 | 4.86p | Ordinary |
08:06:42 - 01-Sep-26 |
| Buy* | 19,607 | 5.10p | Ordinary |
16:01:04 - 28-Aug-26 |
| Sell* | 19,134 | 4.86p | Ordinary |
14:23:22 - 28-Aug-26 |
| Buy* | 42,500 | 5.10p | Ordinary |
13:48:05 - 28-Aug-26 |
| Buy* | 287 | 5.20p | Ordinary |
13:45:36 - 28-Aug-26 |
| Sell* | 50,000 | 4.86p | Ordinary |
10:50:17 - 28-Aug-26 |
| Sell* | 250,000 | 4.85p | Ordinary |
09:31:49 - 28-Aug-26 |
| Unknown* | 22,100 | 5.00p | Ordinary |
09:24:32 - 28-Aug-26 |
| Buy* | 574 | 5.20p | Ordinary |
08:37:34 - 28-Aug-26 |
| Buy* | 96 | 5.20p | SI Trade |
08:03:09 - 28-Aug-26 |
| Buy* | 41 | 5.20p | SI Trade |
08:03:09 - 28-Aug-26 |
| Buy* | 96 | 5.20p | SI Trade |
08:03:09 - 28-Aug-26 |
| Buy* | 96 | 5.20p | SI Trade |
08:03:09 - 28-Aug-26 |
| Buy* | 98 | 5.20p | SI Trade |
08:03:09 - 28-Aug-26 |
| Buy* | 28 | 5.20p | SI Trade |
08:03:09 - 28-Aug-26 |
| Buy* | 100 | 5.20p | SI Trade |
08:03:09 - 28-Aug-26 |
| Buy* | 950 | 5.20p | SI Trade |
08:03:09 - 28-Aug-26 |
| Buy* | 112 | 5.20p | SI Trade |
08:03:09 - 28-Aug-26 |
| Buy* | 49 | 5.20p | SI Trade |
08:03:09 - 28-Aug-26 |
| Sell* | 761 | 4.80p | SI Trade |
08:03:09 - 28-Aug-26 |
| Sell* | 500 | 4.80p | SI Trade |
08:03:09 - 28-Aug-26 |
| Buy* | 135,658 | 5.16p | Ordinary |
08:03:07 - 28-Aug-26 |
| Buy* | 17,412 | 5.0251p | Ordinary |
16:25:08 - 27-Aug-26 |
| Buy* | 19,683 | 5.1005p | Ordinary |
15:10:11 - 27-Aug-26 |
| Buy* | 9,481 | 5.20p | Ordinary |
14:20:06 - 27-Aug-26 |
| Buy* | 981 | 5.20p | Ordinary |
12:59:56 - 27-Aug-26 |
| Buy* | 50,000 | 5.10p | Ordinary |
12:09:08 - 27-Aug-26 |
| Buy* | 100,000 | 5.096p | Ordinary |
12:02:07 - 27-Aug-26 |
| Buy* | 100,000 | 5.10p | Ordinary |
12:01:52 - 27-Aug-26 |
| Buy* | 50,000 | 5.0551p | Ordinary |
11:39:27 - 27-Aug-26 |
| Buy* | 126,383 | 5.096p | Ordinary |
11:39:13 - 27-Aug-26 |
| Buy* | 1,853 | 5.18p | Ordinary |
10:29:09 - 27-Aug-26 |
| Unknown* | 6,105 | 5.00p | Uncrossing Trade |
09:00:02 - 27-Aug-26 |
| Buy* | 100,000 | 5.0561p | Ordinary |
08:58:23 - 27-Aug-26 |
| Sell* | 850 | 4.80p | SI Trade |
08:40:02 - 27-Aug-26 |
| Sell* | 1,300 | 4.80p | SI Trade |
08:40:02 - 27-Aug-26 |
| Sell* | 157 | 4.80p | SI Trade |
08:40:02 - 27-Aug-26 |
| Buy* | 97,198 | 5.14p | Ordinary |
08:23:58 - 27-Aug-26 |
| Buy* | 29,649 | 5.0561p | Ordinary |
08:23:47 - 27-Aug-26 |
| Buy* | 15,384 | 5.20p | Ordinary |
08:22:46 - 27-Aug-26 |
| Buy* | 45,049 | 5.00p | Suspected BUY Trade |
16:35:14 - 26-Aug-26 |
| Buy* | 411,000 | 5.30p | Ordinary |
16:20:44 - 26-Aug-26 |
| Sell* | 42,720 | 4.91p | Ordinary |
15:58:08 - 26-Aug-26 |
| Buy* | 115,000 | 5.00p | Ordinary |
15:28:55 - 26-Aug-26 |
| Buy* | 50,000 | 5.0361p | Ordinary |
14:04:15 - 26-Aug-26 |
| Buy* | 19,538 | 5.10p | Ordinary |
12:48:03 - 26-Aug-26 |
| Buy* | 20,000 | 5.10p | Ordinary |
12:45:34 - 26-Aug-26 |
| Buy* | 17,600 | 5.00p | Ordinary |
12:38:29 - 26-Aug-26 |
| Buy* | 30,000 | 5.00p | Ordinary |
12:36:11 - 26-Aug-26 |
| Buy* | 55,000 | 4.98p | Ordinary |
12:27:27 - 26-Aug-26 |
| Buy* | 30,000 | 4.90p | Ordinary |
12:23:46 - 26-Aug-26 |
| Buy* | 6,048 | 4.90p | Ordinary |
12:01:30 - 26-Aug-26 |
| Buy* | 5,000 | 4.90p | Ordinary |
12:00:51 - 26-Aug-26 |
| Unknown* | 1,000,000 | 4.35p | Ordinary |
11:56:16 - 26-Aug-26 |
| Buy* | 4,063 | 4.825p | Ordinary |
11:49:10 - 26-Aug-26 |
| Buy* | 90 | 4.825p | Ordinary |
11:44:19 - 26-Aug-26 |
| Buy* | 24,570 | 4.90p | Ordinary |
11:28:59 - 26-Aug-26 |
| Buy* | 65,000 | 4.90p | Ordinary |
10:31:16 - 26-Aug-26 |
| Buy* | 85,000 | 4.90p | Ordinary |
09:55:43 - 26-Aug-26 |
| Buy* | 100,000 | 4.861p | Ordinary |
09:32:44 - 26-Aug-26 |
| Buy* | 20,326 | 4.90p | Ordinary |
09:26:11 - 26-Aug-26 |
| Buy* | 61,224 | 4.90p | Ordinary |
09:26:05 - 26-Aug-26 |
| Buy* | 30,000 | 4.80p | Ordinary |
08:13:10 - 26-Aug-26 |
| Buy* | 400 | 4.80p | SI Trade |
08:05:53 - 26-Aug-26 |
| Buy* | 15,000 | 4.80p | Ordinary |
08:05:45 - 26-Aug-26 |
| Buy* | 10,000 | 4.80p | Ordinary |
08:05:28 - 26-Aug-26 |
| Buy* | 10,000 | 4.80p | Ordinary |
08:04:37 - 26-Aug-26 |
| Buy* | 50,000 | 4.80p | Ordinary |
08:04:23 - 26-Aug-26 |
| Sell* | 400 | 4.50p | SI Trade |
08:04:12 - 26-Aug-26 |
| Buy* | 190 | 4.80p | SI Trade |
08:04:12 - 26-Aug-26 |
| Buy* | 100,000 | 4.80p | Ordinary |
08:03:33 - 26-Aug-26 |
| Sell* | 23,070 | 4.60p | Uncrossing Trade |
16:35:16 - 25-Aug-26 |
| Buy* | 500,000 | 4.70p | Ordinary |
15:41:21 - 25-Aug-26 |
| Sell* | 20,000 | 4.635p | Ordinary |
14:06:27 - 25-Aug-26 |
| Sell* | 3,602 | 4.635p | Ordinary |
13:01:14 - 25-Aug-26 |
| Buy* | 58,073 | 4.80p | Ordinary |
12:51:29 - 25-Aug-26 |
| Sell* | 50,000 | 4.625p | Ordinary |
12:05:29 - 25-Aug-26 |
| Buy* | 5,000 | 4.80p | Ordinary |
09:46:10 - 25-Aug-26 |
| Buy* | 60,000 | 4.80p | Ordinary |
09:45:18 - 25-Aug-26 |
| Buy* | 55,000 | 4.80p | Ordinary |
09:44:09 - 25-Aug-26 |
| Buy* | 604 | 4.80p | SI Trade |
09:41:58 - 25-Aug-26 |
| Buy* | 135 | 4.80p | SI Trade |
09:41:58 - 25-Aug-26 |
| Buy* | 5,234 | 4.70p | Ordinary |
09:34:27 - 25-Aug-26 |
| Buy* | 10,000 | 4.70p | Ordinary |
09:30:27 - 25-Aug-26 |
| Buy* | 3,500 | 4.70p | Ordinary |
09:11:05 - 25-Aug-26 |
| Buy* | 20,000 | 4.70p | Ordinary |
08:50:46 - 25-Aug-26 |
| Buy* | 100,000 | 4.70p | Ordinary |
08:47:04 - 25-Aug-26 |
| Buy* | 500,000 | 4.67p | Ordinary |
08:43:46 - 25-Aug-26 |
| Buy* | 93,591 | 4.67p | Ordinary |
08:42:55 - 25-Aug-26 |
| Buy* | 21 | 4.70p | SI Trade |
08:42:27 - 25-Aug-26 |
| Sell* | 58,028 | 4.5825p | Ordinary |
08:42:18 - 25-Aug-26 |
| Sell* | 100,000 | 4.68p | Ordinary |
16:22:08 - 24-Aug-26 |
| Buy* | 27,170 | 4.77p | Ordinary |
15:24:56 - 24-Aug-26 |
| Buy* | 527 | 4.80p | SI Trade |
15:00:30 - 24-Aug-26 |
| Sell* | 75,000 | 4.60p | Ordinary |
14:55:13 - 24-Aug-26 |
| Buy* | 18,000 | 4.755p | Ordinary |
14:53:56 - 24-Aug-26 |
| Sell* | 89 | 4.50p | SI Trade |
13:59:50 - 24-Aug-26 |
| Buy* | 300,000 | 4.60p | Ordinary |
13:59:46 - 24-Aug-26 |
| Buy* | 54,196 | 4.60p | Ordinary |
12:21:58 - 24-Aug-26 |
| Buy* | 20,000 | 4.555p | Ordinary |
11:33:29 - 24-Aug-26 |
| Buy* | 300,000 | 4.60p | Ordinary |
11:04:55 - 24-Aug-26 |
| Sell* | 10,027 | 4.515p | Ordinary |
08:54:27 - 24-Aug-26 |
| Unknown* | 100,000 | 4.55p | Ordinary |
08:49:00 - 24-Aug-26 |
| Buy* | 10,000 | 4.60p | Ordinary |
08:29:44 - 24-Aug-26 |
| Buy* | 100,000 | 4.60p | Ordinary |
08:28:56 - 24-Aug-26 |
| Buy* | 100,000 | 4.60p | Ordinary |
08:28:47 - 24-Aug-26 |
| Buy* | 326 | 4.60p | SI Trade |
08:28:23 - 24-Aug-26 |
| Buy* | 217 | 4.60p | SI Trade |
08:28:23 - 24-Aug-26 |
| Buy* | 89 | 4.60p | SI Trade |
08:28:23 - 24-Aug-26 |
| Sell* | 31 | 4.50p | SI Trade |
08:28:23 - 24-Aug-26 |
| Buy* | 30,000 | 4.50p | Ordinary |
08:28:17 - 24-Aug-26 |
| Buy* | 100,000 | 4.50p | Ordinary |
08:27:00 - 24-Aug-26 |
| Buy* | 100,000 | 4.50p | Ordinary |
08:20:59 - 24-Aug-26 |
| Buy* | 5,400 | 4.49p | Ordinary |
16:20:17 - 21-Aug-26 |
| Buy* | 12,000 | 4.49p | Ordinary |
15:57:09 - 21-Aug-26 |
| Buy* | 10,907 | 4.497p | Ordinary |
14:27:38 - 21-Aug-26 |
| Buy* | 250,000 | 4.50p | Ordinary |
14:16:27 - 21-Aug-26 |
| Unknown* | 39,190 | 4.45p | Ordinary |
13:58:06 - 21-Aug-26 |
| Buy* | 500,000 | 4.50p | Ordinary |
12:09:42 - 21-Aug-26 |
| Buy* | 500,000 | 4.50p | Ordinary |
11:51:43 - 21-Aug-26 |
| Unknown* | 2,633 | 4.45p | Uncrossing Trade |
11:00:03 - 21-Aug-26 |
| Buy* | 20,000 | 4.485p | Ordinary |
09:49:42 - 21-Aug-26 |
| Buy* | 42,720 | 4.485p | Ordinary |
09:43:29 - 21-Aug-26 |
| Buy* | 20,000 | 4.45266p | Ordinary |
09:13:17 - 21-Aug-26 |
| Buy* | 25,000 | 4.46p | Ordinary |
09:10:27 - 21-Aug-26 |
| Sell* | 500 | 4.40p | SI Trade |
09:10:21 - 21-Aug-26 |
| Buy* | 40,000 | 4.46p | Ordinary |
09:10:05 - 21-Aug-26 |
| Buy* | 500,000 | 4.467p | Ordinary |
08:52:09 - 21-Aug-26 |
| Buy* | 6,000 | 4.47p | Ordinary |
08:33:30 - 21-Aug-26 |
| Sell* | 30,000 | 4.50p | Ordinary |
08:28:35 - 21-Aug-26 |
| Sell* | 30,000 | 4.50p | Ordinary |
08:28:28 - 21-Aug-26 |
| Sell* | 40,000 | 4.50p | Ordinary |
08:28:22 - 21-Aug-26 |
| Sell* | 30,000 | 4.50p | Ordinary |
08:28:16 - 21-Aug-26 |
| Unknown* | 5,000,000 | 4.00p | Negotiated Trade |
08:14:57 - 21-Aug-26 |
| Sell* | 600 | 4.60p | SI Trade |
08:08:46 - 21-Aug-26 |
| Buy* | 50 | 5.00p | SI Trade |
08:08:46 - 21-Aug-26 |
| Sell* | 35,000 | 4.65p | Ordinary |
08:08:29 - 21-Aug-26 |
| Sell* | 73,157 | 4.60p | Ordinary |
08:08:24 - 21-Aug-26 |
| Sell* | 500,000 | 4.66p | Ordinary |
08:07:31 - 21-Aug-26 |
| Sell* | 173 | 4.66p | Ordinary |
08:02:47 - 21-Aug-26 |
| Sell* | 50,000 | 4.65p | Ordinary |
15:20:06 - 20-Aug-26 |
| Sell* | 76,000 | 4.66p | Ordinary |
13:41:16 - 20-Aug-26 |
| Sell* | 50,000 | 4.65p | Ordinary |
13:27:24 - 20-Aug-26 |
| Sell* | 75,000 | 4.70p | Ordinary |
12:09:43 - 20-Aug-26 |
| Sell* | 10,000 | 4.66p | Ordinary |
11:20:59 - 20-Aug-26 |
| Buy* | 44 | 4.98p | Ordinary |
10:46:32 - 20-Aug-26 |
| Buy* | 204,836 | 4.88p | Ordinary |
10:23:46 - 20-Aug-26 |
| Sell* | 75,000 | 4.65p | Ordinary |
09:34:29 - 20-Aug-26 |
| Sell* | 6,809 | 4.66p | Ordinary |
09:24:49 - 20-Aug-26 |
| Buy* | 163,832 | 4.88p | Ordinary |
09:06:51 - 20-Aug-26 |
| Buy* | 25,000 | 4.88p | Ordinary |
08:22:35 - 20-Aug-26 |
| Buy* | 961 | 5.00p | SI Trade |
08:19:10 - 20-Aug-26 |
| Sell* | 40 | 4.60p | SI Trade |
08:19:10 - 20-Aug-26 |
| Buy* | 71,555 | 4.816p | Ordinary |
08:08:02 - 20-Aug-26 |
| Sell* | 9,173 | 4.50p | Uncrossing Trade |
08:00:03 - 20-Aug-26 |
| Buy* | 24,000 | 4.975p | Ordinary |
16:07:13 - 19-Aug-26 |
| Unknown* | 50,000 | 4.80p | Ordinary |
15:56:19 - 19-Aug-26 |
| Buy* | 481,999 | 4.818p | Ordinary |
15:44:38 - 19-Aug-26 |
| Sell* | 228 | 4.60p | SI Trade |
15:09:02 - 19-Aug-26 |
| Buy* | 50 | 5.00p | SI Trade |
15:09:02 - 19-Aug-26 |
| Buy* | 100,000 | 5.00p | Ordinary |
15:02:00 - 19-Aug-26 |
| Buy* | 71,555 | 4.95p | Ordinary |
15:00:02 - 19-Aug-26 |
| Buy* | 2,040 | 4.90p | Ordinary |
14:41:57 - 19-Aug-26 |
| Unknown* | 50,000 | 4.75p | Ordinary |
14:34:58 - 19-Aug-26 |
| Buy* | 50,000 | 4.90p | Ordinary |
13:46:16 - 19-Aug-26 |
| Sell* | 63 | 4.60p | SI Trade |
13:19:01 - 19-Aug-26 |
| Buy* | 75,000 | 4.70p | Ordinary |
12:42:18 - 19-Aug-26 |
| Buy* | 440 | 4.72p | Ordinary |
12:39:44 - 19-Aug-26 |
| Buy* | 10,000 | 4.80p | Ordinary |
11:00:27 - 19-Aug-26 |
| Unknown* | 0 | 4.60p | SI Trade |
10:53:16 - 19-Aug-26 |
| Buy* | 120,000 | 4.8211p | Ordinary |
10:53:04 - 19-Aug-26 |
| Buy* | 130,000 | 4.756p | Ordinary |
10:51:45 - 19-Aug-26 |
| Sell* | 75,000 | 4.60p | Ordinary |
10:08:50 - 19-Aug-26 |
| Sell* | 9,979 | 4.655p | Ordinary |
09:51:59 - 19-Aug-26 |
| Buy* | 73,157 | 4.76p | Ordinary |
09:51:20 - 19-Aug-26 |
| Sell* | 1,600 | 4.60p | SI Trade |
09:47:26 - 19-Aug-26 |
| Sell* | 20 | 4.60p | SI Trade |
09:47:26 - 19-Aug-26 |
| Unknown* | 0 | 4.60p | SI Trade |
09:47:26 - 19-Aug-26 |
| Sell* | 20,000 | 4.525p | Ordinary |
09:05:59 - 19-Aug-26 |
| Sell* | 11,211 | 4.522p | Ordinary |
08:28:15 - 19-Aug-26 |
| Sell* | 58,555 | 4.522p | Ordinary |
08:02:56 - 19-Aug-26 |
| Buy* | 169,299 | 4.656p | Ordinary |
16:18:02 - 18-Aug-26 |
| Sell* | 20,579 | 4.55p | Ordinary |
16:05:02 - 18-Aug-26 |
| Buy* | 24,570 | 4.656p | Ordinary |
15:18:05 - 18-Aug-26 |
| Buy* | 25,000 | 4.66p | Ordinary |
15:05:37 - 18-Aug-26 |
| Buy* | 450,000 | 4.60p | Ordinary |
14:47:18 - 18-Aug-26 |
| Buy* | 8,695 | 4.60p | Ordinary |
14:28:33 - 18-Aug-26 |
| Buy* | 37,933 | 4.595p | Ordinary |
14:00:49 - 18-Aug-26 |
| Buy* | 1 | 4.70p | Suspected BUY Trade |
14:00:19 - 18-Aug-26 |
| Buy* | 100,000 | 4.60p | Ordinary |
13:25:40 - 18-Aug-26 |
| Buy* | 25,000 | 4.59p | Ordinary |
12:57:15 - 18-Aug-26 |
| Buy* | 659 | 4.60p | SI Trade |
12:55:54 - 18-Aug-26 |
| Buy* | 149 | 4.60p | SI Trade |
12:55:54 - 18-Aug-26 |
| Buy* | 156 | 4.60p | SI Trade |
12:55:54 - 18-Aug-26 |
| Buy* | 58,555 | 4.58p | Ordinary |
12:55:52 - 18-Aug-26 |
| Buy* | 12,941 | 4.59p | Ordinary |
11:01:36 - 18-Aug-26 |