| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 125,628 | 3.98p | Ordinary |
08:31:01 - 12-Aug-26 |
| Unknown* | 35,000 | 3.90p | Uncrossing Trade |
08:00:11 - 12-Aug-26 |
| Buy* | 100 | 3.90p | Ordinary |
14:53:37 - 11-Aug-26 |
| Buy* | 60,000 | 3.90p | Ordinary |
13:23:56 - 11-Aug-26 |
| Buy* | 500 | 3.90p | Ordinary |
12:17:42 - 11-Aug-26 |
| Buy* | 4,000 | 3.90p | Ordinary |
11:59:57 - 11-Aug-26 |
| Buy* | 62,000 | 3.90p | Ordinary |
11:59:06 - 11-Aug-26 |
| Buy* | 26,923 | 3.90p | Ordinary |
11:30:39 - 11-Aug-26 |
| Buy* | 120,500 | 3.90p | Ordinary |
11:23:13 - 11-Aug-26 |
| Buy* | 50,000 | 3.90p | Ordinary |
10:49:12 - 11-Aug-26 |
| Buy* | 23,692 | 3.90p | Ordinary |
10:44:37 - 11-Aug-26 |
| Unknown* | 2,945 | 3.80p | Uncrossing Trade |
09:00:28 - 11-Aug-26 |
| Buy* | 12,577 | 3.90p | Ordinary |
15:51:48 - 10-Aug-26 |
| Sell* | 35,000 | 3.78p | Ordinary |
15:19:01 - 10-Aug-26 |
| Sell* | 6,638 | 3.78p | Ordinary |
14:35:52 - 10-Aug-26 |
| Sell* | 1,153 | 3.70p | Uncrossing Trade |
14:00:09 - 10-Aug-26 |
| Buy* | 91,724 | 3.90p | Ordinary |
13:26:21 - 10-Aug-26 |
| Buy* | 50,000 | 3.85p | Ordinary |
12:28:47 - 10-Aug-26 |
| Buy* | 538 | 3.90p | Ordinary |
11:20:39 - 10-Aug-26 |
| Sell* | 587 | 3.78p | Uncrossing Trade |
11:00:05 - 10-Aug-26 |
| Buy* | 133,089 | 3.90p | Ordinary |
10:56:14 - 10-Aug-26 |
| Buy* | 232 | 3.90p | SI Trade |
10:11:09 - 10-Aug-26 |
| Buy* | 73 | 3.90p | SI Trade |
10:11:09 - 10-Aug-26 |
| Buy* | 25 | 3.90p | SI Trade |
10:11:09 - 10-Aug-26 |
| Buy* | 83 | 3.90p | SI Trade |
10:11:09 - 10-Aug-26 |
| Buy* | 11,500 | 3.85p | Ordinary |
10:02:31 - 10-Aug-26 |
| Buy* | 179,487 | 3.90p | Ordinary |
09:47:17 - 10-Aug-26 |
| Buy* | 6,232 | 3.90p | Ordinary |
09:06:24 - 10-Aug-26 |
| Buy* | 197 | 3.85p | Ordinary |
09:03:22 - 10-Aug-26 |
| Buy* | 393 | 3.85p | Ordinary |
09:03:22 - 10-Aug-26 |
| Buy* | 202,547 | 3.90p | Ordinary |
08:53:22 - 10-Aug-26 |
| Buy* | 4,750 | 3.90p | Ordinary |
08:41:01 - 10-Aug-26 |
| Buy* | 388,956 | 4.00p | Suspected BUY Trade |
16:09:53 - 07-Aug-26 |
| Buy* | 14,320 | 3.90p | Suspected BUY Trade |
14:00:18 - 07-Aug-26 |
| Buy* | 42,397 | 3.85p | Ordinary |
12:48:51 - 07-Aug-26 |
| Buy* | 2,500 | 3.90p | Ordinary |
11:40:48 - 07-Aug-26 |
| Buy* | 2,500 | 3.90p | Ordinary |
11:40:15 - 07-Aug-26 |
| Buy* | 8,000 | 3.90p | Ordinary |
11:32:07 - 07-Aug-26 |
| Buy* | 7,564 | 3.90p | Ordinary |
10:08:18 - 07-Aug-26 |
| Buy* | 11,201 | 3.8375p | Ordinary |
09:33:35 - 07-Aug-26 |
| Buy* | 20,000 | 3.8375p | Ordinary |
09:14:37 - 07-Aug-26 |
| Buy* | 125,000 | 3.90p | Ordinary |
09:02:40 - 07-Aug-26 |
| Buy* | 415 | 4.00p | Suspected BUY Trade |
09:00:27 - 07-Aug-26 |
| Buy* | 12,751 | 3.89p | Ordinary |
08:56:25 - 07-Aug-26 |
| Buy* | 8,511 | 3.8375p | Ordinary |
08:22:53 - 07-Aug-26 |
| Buy* | 398 | 4.00p | SI Trade |
08:12:30 - 07-Aug-26 |
| Buy* | 29 | 4.00p | SI Trade |
08:12:30 - 07-Aug-26 |
| Sell* | 9,134 | 3.70p | Uncrossing Trade |
08:10:33 - 07-Aug-26 |
| Buy* | 428 | 4.00p | Suspected BUY Trade |
16:35:25 - 06-Aug-26 |
| Unknown* | 5,000,000 | 3.50p | Negotiated Trade |
16:23:22 - 06-Aug-26 |
| Buy* | 4 | 4.00p | SI Trade |
16:22:48 - 06-Aug-26 |
| Buy* | 18 | 4.00p | SI Trade |
16:22:48 - 06-Aug-26 |
| Buy* | 106 | 4.00p | SI Trade |
16:22:48 - 06-Aug-26 |
| Buy* | 17 | 4.00p | SI Trade |
16:22:48 - 06-Aug-26 |
| Buy* | 25 | 4.00p | SI Trade |
16:22:48 - 06-Aug-26 |
| Sell* | 38,551 | 3.92p | Ordinary |
14:17:19 - 06-Aug-26 |
| Buy* | 5,000 | 4.067p | Ordinary |
11:22:33 - 06-Aug-26 |
| Buy* | 106,516 | 4.07p | Ordinary |
11:03:57 - 06-Aug-26 |
| Buy* | 2,360 | 4.067p | Ordinary |
09:15:45 - 06-Aug-26 |
| Buy* | 131 | 4.00p | Suspected BUY Trade |
09:00:22 - 06-Aug-26 |
| Buy* | 25,000 | 4.07p | Ordinary |
08:58:14 - 06-Aug-26 |
| Buy* | 62,283 | 4.07p | Ordinary |
08:15:53 - 06-Aug-26 |
| Sell* | 1,300 | 3.88p | Ordinary |
08:11:18 - 06-Aug-26 |
| Sell* | 13,492 | 3.86p | Ordinary |
08:06:43 - 06-Aug-26 |
| Buy* | 12,114 | 4.07p | Ordinary |
08:01:24 - 06-Aug-26 |
| Buy* | 4,500 | 4.07p | Ordinary |
15:58:46 - 05-Aug-26 |
| Buy* | 2,500 | 4.07p | Ordinary |
15:58:04 - 05-Aug-26 |
| Buy* | 10,000 | 4.07p | Ordinary |
15:06:00 - 05-Aug-26 |
| Buy* | 10,000 | 4.07p | Ordinary |
14:11:11 - 05-Aug-26 |
| Buy* | 5,971 | 4.07p | Ordinary |
14:06:02 - 05-Aug-26 |
| Buy* | 30,000 | 4.08p | Ordinary |
13:16:39 - 05-Aug-26 |
| Buy* | 500 | 4.08p | Ordinary |
12:34:31 - 05-Aug-26 |
| Buy* | 22,500 | 4.00p | Ordinary |
12:16:23 - 05-Aug-26 |
| Buy* | 4,000 | 4.00p | Ordinary |
12:12:01 - 05-Aug-26 |
| Buy* | 70 | 4.10p | SI Trade |
11:59:09 - 05-Aug-26 |
| Buy* | 70 | 4.10p | SI Trade |
11:58:26 - 05-Aug-26 |
| Buy* | 70 | 4.10p | SI Trade |
11:55:19 - 05-Aug-26 |
| Sell* | 24,000 | 4.00p | Negotiated Trade |
10:19:56 - 05-Aug-26 |
| Unknown* | 24,000 | 4.00p | Ordinary |
09:47:51 - 05-Aug-26 |
| Sell* | 7,000 | 4.08p | Ordinary |
09:36:55 - 05-Aug-26 |
| Sell* | 6,900 | 4.08p | Ordinary |
09:30:06 - 05-Aug-26 |
| Sell* | 428 | 4.00p | Uncrossing Trade |
09:00:08 - 05-Aug-26 |
| Sell* | 18,284 | 4.08p | Ordinary |
08:44:13 - 05-Aug-26 |
| Sell* | 30,000 | 4.08p | Ordinary |
08:42:23 - 05-Aug-26 |
| Sell* | 20,000 | 4.03p | Ordinary |
08:34:55 - 05-Aug-26 |
| Sell* | 3,847 | 4.01p | Ordinary |
08:28:28 - 05-Aug-26 |
| Sell* | 50 | 4.00p | SI Trade |
08:20:03 - 05-Aug-26 |
| Sell* | 30 | 4.00p | SI Trade |
08:20:03 - 05-Aug-26 |
| Buy* | 50 | 4.20p | SI Trade |
08:20:03 - 05-Aug-26 |
| Buy* | 30 | 4.20p | SI Trade |
08:20:03 - 05-Aug-26 |
| Buy* | 84 | 4.20p | SI Trade |
08:20:03 - 05-Aug-26 |
| Sell* | 100,000 | 4.08p | Ordinary |
14:29:43 - 04-Aug-26 |
| Sell* | 2,026 | 4.01p | Ordinary |
12:59:58 - 04-Aug-26 |
| Sell* | 8,000 | 4.09p | Ordinary |
11:07:00 - 04-Aug-26 |
| Sell* | 10,483 | 4.09p | Ordinary |
08:37:39 - 04-Aug-26 |
| Buy* | 118,952 | 4.20p | Ordinary |
08:00:22 - 04-Aug-26 |
| Unknown* | 231 | 4.10p | Uncrossing Trade |
11:00:15 - 03-Aug-26 |
| Buy* | 7,228 | 4.15p | Ordinary |
10:47:38 - 03-Aug-26 |
| Sell* | 40,000 | 4.00p | Ordinary |
10:35:58 - 03-Aug-26 |
| Buy* | 63 | 4.20p | SI Trade |
10:12:44 - 03-Aug-26 |
| Buy* | 21,531 | 4.17995p | Ordinary |
10:00:23 - 03-Aug-26 |
| Buy* | 5,928 | 4.15p | Ordinary |
08:01:17 - 03-Aug-26 |
| Sell* | 13,569 | 4.09p | Ordinary |
15:25:15 - 31-Jul-26 |
| Unknown* | 528 | 4.10p | Uncrossing Trade |
14:00:04 - 31-Jul-26 |
| Sell* | 1,495 | 4.09p | Ordinary |
10:26:24 - 31-Jul-26 |
| Buy* | 95,000 | 4.20p | Ordinary |
09:46:47 - 31-Jul-26 |
| Sell* | 20,000 | 4.08p | Ordinary |
08:44:50 - 31-Jul-26 |
| Buy* | 20,000 | 4.188p | Ordinary |
16:16:19 - 30-Jul-26 |
| Unknown* | 1,000,000 | 4.16p | Negotiated Trade |
15:31:05 - 30-Jul-26 |
| Unknown* | 1,000,000 | 4.16p | Negotiated Trade |
15:31:05 - 30-Jul-26 |
| Unknown* | -1,000,000 | 4.16p | Correction Negotiated Trade |
15:31:05 - 30-Jul-26 |
| Buy* | 47,755 | 4.188p | Ordinary |
13:11:02 - 30-Jul-26 |
| Buy* | 1,098 | 4.188p | Ordinary |
11:33:16 - 30-Jul-26 |
| Buy* | 15,000 | 4.188p | Ordinary |
11:26:35 - 30-Jul-26 |
| Buy* | 297,453 | 4.20p | Ordinary |
08:42:14 - 30-Jul-26 |
| Sell* | 72,288 | 4.075p | Ordinary |
15:06:43 - 29-Jul-26 |
| Buy* | 1,080 | 4.26p | Ordinary |
15:00:00 - 29-Jul-26 |
| Buy* | 493 | 4.26p | Ordinary |
14:55:16 - 29-Jul-26 |
| Buy* | 4,000 | 4.27p | Ordinary |
10:42:21 - 29-Jul-26 |
| Sell* | 79 | 4.20p | SI Trade |
10:40:22 - 29-Jul-26 |
| Buy* | 186 | 4.30p | SI Trade |
10:40:22 - 29-Jul-26 |
| Buy* | 30 | 4.30p | SI Trade |
10:40:22 - 29-Jul-26 |
| Buy* | 75 | 4.30p | SI Trade |
10:40:22 - 29-Jul-26 |
| Sell* | 470,000 | 4.20p | Ordinary |
10:40:15 - 29-Jul-26 |
| Sell* | 30,000 | 4.20p | Ordinary |
10:40:09 - 29-Jul-26 |
| Sell* | 1,065 | 4.32p | Ordinary |
10:31:31 - 29-Jul-26 |
| Sell* | 125,000 | 4.23p | Ordinary |
10:05:55 - 29-Jul-26 |
| Sell* | 47,071 | 4.272p | Ordinary |
09:54:16 - 29-Jul-26 |
| Buy* | 100 | 4.3925p | Ordinary |
09:15:51 - 29-Jul-26 |
| Sell* | 5,750 | 4.325p | Ordinary |
09:15:02 - 29-Jul-26 |
| Sell* | 10,000 | 4.27p | Ordinary |
09:07:28 - 29-Jul-26 |
| Sell* | 58,849 | 4.26p | Ordinary |
08:41:24 - 29-Jul-26 |
| Sell* | 2,250 | 4.325p | Ordinary |
16:25:20 - 28-Jul-26 |
| Sell* | 58,904 | 4.256p | Ordinary |
15:30:58 - 28-Jul-26 |
| Sell* | 2,219 | 4.325p | Ordinary |
15:18:45 - 28-Jul-26 |
| Sell* | 40,000 | 4.2525p | Ordinary |
14:38:01 - 28-Jul-26 |
| Unknown* | 11,700 | 4.35p | Ordinary |
12:45:56 - 28-Jul-26 |
| Buy* | 1,046 | 4.395p | Ordinary |
12:41:14 - 28-Jul-26 |
| Sell* | 131 | 4.20p | SI Trade |
10:09:05 - 28-Jul-26 |
| Sell* | 3,000 | 4.25p | Ordinary |
08:20:18 - 28-Jul-26 |
| Buy* | 56,689 | 4.41p | Ordinary |
08:06:49 - 28-Jul-26 |
| Buy* | 112,500 | 4.436p | Ordinary |
08:02:12 - 28-Jul-26 |
| Buy* | 6,496 | 4.575p | Ordinary |
15:35:26 - 27-Jul-26 |
| Unknown* | 11,700 | 4.45p | Ordinary |
13:05:19 - 27-Jul-26 |
| Buy* | 10,000 | 4.585p | Ordinary |
12:53:51 - 27-Jul-26 |
| Buy* | 50 | 4.70p | SI Trade |
09:18:35 - 27-Jul-26 |
| Unknown* | 0 | 4.20p | SI Trade |
09:18:35 - 27-Jul-26 |
| Buy* | 25 | 4.70p | SI Trade |
09:18:35 - 27-Jul-26 |
| Sell* | 60,000 | 4.20p | Ordinary |
08:44:55 - 27-Jul-26 |
| Buy* | 43,116 | 4.62p | Ordinary |
08:20:49 - 27-Jul-26 |
| Sell* | 6,310 | 4.25p | Uncrossing Trade |
16:35:13 - 24-Jul-26 |
| Buy* | 451 | 4.65p | Ordinary |
15:33:22 - 24-Jul-26 |
| Buy* | 158,544 | 4.60p | Ordinary |
13:27:54 - 24-Jul-26 |
| Buy* | 77 | 4.50p | SI Trade |
12:36:56 - 24-Jul-26 |
| Buy* | 30,000 | 4.50p | Ordinary |
12:35:55 - 24-Jul-26 |
| Sell* | 232 | 4.20p | SI Trade |
12:34:24 - 24-Jul-26 |
| Buy* | 30,000 | 4.40p | Ordinary |
11:45:03 - 24-Jul-26 |
| Buy* | 29,521 | 4.38p | Ordinary |
11:41:15 - 24-Jul-26 |
| Buy* | 97 | 4.40p | SI Trade |
11:40:00 - 24-Jul-26 |
| Buy* | 25 | 4.40p | SI Trade |
11:40:00 - 24-Jul-26 |
| Buy* | 100 | 4.40p | SI Trade |
11:40:00 - 24-Jul-26 |
| Sell* | 200 | 4.20p | SI Trade |
11:40:00 - 24-Jul-26 |
| Sell* | 22 | 4.20p | SI Trade |
11:40:00 - 24-Jul-26 |
| Buy* | 102 | 4.40p | SI Trade |
11:40:00 - 24-Jul-26 |
| Buy* | 197 | 4.40p | SI Trade |
11:40:00 - 24-Jul-26 |
| Buy* | 30,000 | 4.30p | Ordinary |
11:39:40 - 24-Jul-26 |
| Buy* | 30,000 | 4.30p | Ordinary |
11:24:40 - 24-Jul-26 |
| Buy* | 200,000 | 4.30p | Suspected BUY Trade |
11:00:21 - 24-Jul-26 |
| Buy* | 20,983 | 4.27p | Ordinary |
10:46:11 - 24-Jul-26 |
| Buy* | 59,881 | 4.18661p | Ordinary |
09:16:39 - 24-Jul-26 |
| Buy* | 96,021 | 4.171p | Ordinary |
15:12:22 - 23-Jul-26 |
| Buy* | 41,666 | 4.1661p | Ordinary |
15:09:54 - 23-Jul-26 |
| Buy* | 4,718 | 4.25p | Ordinary |
13:50:11 - 23-Jul-26 |
| Buy* | 300,000 | 4.269p | Ordinary |
13:14:10 - 23-Jul-26 |
| Buy* | 300 | 4.39p | Suspected BUY Trade |
09:00:17 - 23-Jul-26 |
| Buy* | 24 | 4.30p | SI Trade |
08:24:47 - 23-Jul-26 |
| Buy* | 442 | 4.30p | SI Trade |
08:24:47 - 23-Jul-26 |
| Buy* | 250 | 4.30p | SI Trade |
08:24:47 - 23-Jul-26 |
| Buy* | 100 | 4.30p | SI Trade |
08:24:47 - 23-Jul-26 |
| Buy* | 180 | 4.30p | SI Trade |
08:24:47 - 23-Jul-26 |
| Buy* | 1,200 | 4.25p | Ordinary |
15:25:39 - 22-Jul-26 |
| Buy* | 2,000 | 4.25p | Ordinary |
15:24:42 - 22-Jul-26 |
| Sell* | 62,159 | 4.03p | Ordinary |
14:08:20 - 22-Jul-26 |
| Buy* | 998 | 4.20p | Suspected BUY Trade |
14:00:02 - 22-Jul-26 |
| Buy* | 28 | 4.30p | SI Trade |
13:41:04 - 22-Jul-26 |
| Sell* | 66 | 4.00p | SI Trade |
13:41:04 - 22-Jul-26 |
| Buy* | 720 | 4.30p | SI Trade |
13:41:04 - 22-Jul-26 |
| Buy* | 69 | 4.30p | SI Trade |
13:41:04 - 22-Jul-26 |
| Buy* | 245 | 4.30p | SI Trade |
13:41:04 - 22-Jul-26 |
| Buy* | 4,880 | 4.2625p | Ordinary |
12:42:46 - 22-Jul-26 |
| Buy* | 93,786 | 4.264p | Ordinary |
11:18:29 - 22-Jul-26 |
| Sell* | 123,473 | 4.0551p | Ordinary |
10:38:13 - 22-Jul-26 |
| Buy* | 516 | 4.269p | Ordinary |
09:32:12 - 22-Jul-26 |
| Buy* | 10,000 | 4.269p | Ordinary |
09:31:33 - 22-Jul-26 |
| Buy* | 998 | 4.30p | Suspected BUY Trade |
09:00:09 - 22-Jul-26 |
| Buy* | 200 | 4.30p | SI Trade |
08:35:07 - 22-Jul-26 |
| Buy* | 104 | 4.30p | SI Trade |
08:35:07 - 22-Jul-26 |
| Buy* | 465 | 4.30p | SI Trade |
08:35:07 - 22-Jul-26 |
| Buy* | 204 | 4.30p | SI Trade |
08:35:07 - 22-Jul-26 |
| Buy* | 3,151 | 4.275p | Ordinary |
08:17:43 - 22-Jul-26 |