| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | 4.50p | Uncrossing Trade |
16:35:16 - 23-Jun-26 |
| Buy* | 10,291 | 5.15p | Ordinary |
16:21:09 - 23-Jun-26 |
| Sell* | 210,422 | 4.87p | Ordinary |
15:43:37 - 23-Jun-26 |
| Buy* | 53,455 | 5.175p | Ordinary |
14:43:10 - 23-Jun-26 |
| Buy* | 28,769 | 5.20p | Ordinary |
14:04:44 - 23-Jun-26 |
| Buy* | 19,252 | 5.22p | Ordinary |
12:35:14 - 23-Jun-26 |
| Buy* | 19,003 | 5.22p | Ordinary |
12:31:35 - 23-Jun-26 |
| Sell* | 452 | 4.85p | Ordinary |
12:17:28 - 23-Jun-26 |
| Buy* | 14,761 | 5.25p | Ordinary |
12:00:05 - 23-Jun-26 |
| Sell* | 8,400 | 4.69p | Uncrossing Trade |
11:00:29 - 23-Jun-26 |
| Buy* | 54 | 5.50p | SI Trade |
10:41:02 - 23-Jun-26 |
| Sell* | 950 | 4.50p | SI Trade |
10:41:02 - 23-Jun-26 |
| Buy* | 22 | 5.50p | SI Trade |
10:41:02 - 23-Jun-26 |
| Buy* | 761 | 5.50p | SI Trade |
10:41:02 - 23-Jun-26 |
| Buy* | 119,861 | 5.00p | Ordinary |
10:40:52 - 23-Jun-26 |
| Buy* | 101,073 | 4.94p | Ordinary |
10:40:21 - 23-Jun-26 |
| Buy* | 102,000 | 4.90p | Ordinary |
09:33:36 - 23-Jun-26 |
| Buy* | 81,551 | 4.90p | Ordinary |
09:31:12 - 23-Jun-26 |
| Sell* | 343 | 4.70p | Uncrossing Trade |
09:00:13 - 23-Jun-26 |
| Buy* | 10,204 | 4.90p | Ordinary |
08:20:07 - 23-Jun-26 |
| Buy* | 71,428 | 4.90p | Ordinary |
08:01:46 - 23-Jun-26 |
| Buy* | 20,336 | 4.90p | Ordinary |
08:01:24 - 23-Jun-26 |
| Sell* | 784 | 4.74p | Uncrossing Trade |
16:35:28 - 22-Jun-26 |
| Buy* | 20,000 | 4.94p | Ordinary |
16:27:36 - 22-Jun-26 |
| Sell* | 15,384 | 4.675p | Ordinary |
16:21:17 - 22-Jun-26 |
| Buy* | 21 | 5.00p | SI Trade |
14:56:10 - 22-Jun-26 |
| Buy* | 762 | 5.00p | SI Trade |
14:56:10 - 22-Jun-26 |
| Buy* | 830 | 4.94p | Ordinary |
14:28:44 - 22-Jun-26 |
| Sell* | 784 | 4.74p | Uncrossing Trade |
11:00:21 - 22-Jun-26 |
| Sell* | 90,000 | 4.50p | Ordinary |
10:25:39 - 22-Jun-26 |
| Sell* | 122,680 | 4.50p | Ordinary |
10:19:20 - 22-Jun-26 |
| Buy* | 784 | 5.00p | SI Trade |
10:10:48 - 22-Jun-26 |
| Buy* | 79,453 | 4.94p | Ordinary |
10:07:56 - 22-Jun-26 |
| Sell* | 784 | 4.74p | Uncrossing Trade |
09:00:12 - 22-Jun-26 |
| Buy* | 11,032 | 4.94p | Ordinary |
08:40:38 - 22-Jun-26 |
| Buy* | 10,000 | 4.95p | Ordinary |
08:37:29 - 22-Jun-26 |
| Sell* | 5,150 | 4.50p | Ordinary |
08:36:42 - 22-Jun-26 |
| Buy* | 500 | 5.00p | SI Trade |
08:34:54 - 22-Jun-26 |
| Buy* | 1,024 | 5.00p | SI Trade |
08:34:54 - 22-Jun-26 |
| Sell* | 4,656 | 4.50p | Ordinary |
08:34:42 - 22-Jun-26 |
| Sell* | 100,000 | 4.50p | Ordinary |
08:34:38 - 22-Jun-26 |
| Sell* | 120,000 | 4.50p | Ordinary |
08:31:23 - 22-Jun-26 |
| Sell* | 31,719 | 4.50p | Ordinary |
08:29:35 - 22-Jun-26 |
| Buy* | 18 | 5.50p | SI Trade |
08:20:11 - 22-Jun-26 |
| Sell* | 10 | 4.50p | SI Trade |
08:20:11 - 22-Jun-26 |
| Buy* | 60 | 5.00p | Ordinary |
08:19:53 - 22-Jun-26 |
| Buy* | 920 | 5.00p | Ordinary |
08:10:41 - 22-Jun-26 |
| Buy* | 2,920 | 5.00p | Ordinary |
15:09:52 - 19-Jun-26 |
| Buy* | 44,810 | 5.00p | Ordinary |
10:48:26 - 19-Jun-26 |
| Buy* | 3,600 | 5.00p | Ordinary |
10:40:03 - 19-Jun-26 |
| Buy* | 20,000 | 4.925p | Ordinary |
09:51:54 - 19-Jun-26 |
| Buy* | 100,000 | 4.945p | Ordinary |
08:05:25 - 19-Jun-26 |
| Buy* | 550 | 5.00p | SI Trade |
08:05:24 - 19-Jun-26 |
| Buy* | 21 | 5.00p | SI Trade |
08:05:24 - 19-Jun-26 |
| Buy* | 300 | 5.00p | SI Trade |
08:05:24 - 19-Jun-26 |
| Buy* | 50 | 5.00p | SI Trade |
08:05:24 - 19-Jun-26 |
| Sell* | 110 | 4.50p | SI Trade |
08:05:24 - 19-Jun-26 |
| Unknown* | 30,000 | 5.00p | Ordinary |
08:05:18 - 19-Jun-26 |
| Sell* | 100,000 | 5.00p | Ordinary |
08:04:50 - 19-Jun-26 |
| Unknown* | 0 | 5.00p | SI Trade |
08:04:39 - 19-Jun-26 |
| Sell* | 60 | 5.00p | SI Trade |
08:04:39 - 19-Jun-26 |
| Buy* | 97 | 5.50p | SI Trade |
08:04:39 - 19-Jun-26 |
| Buy* | 36 | 5.50p | SI Trade |
08:04:39 - 19-Jun-26 |
| Sell* | 558 | 5.00p | SI Trade |
08:04:39 - 19-Jun-26 |
| Sell* | 40 | 5.00p | SI Trade |
08:04:39 - 19-Jun-26 |
| Sell* | 314 | 5.00p | SI Trade |
08:04:39 - 19-Jun-26 |
| Sell* | 74 | 5.00p | SI Trade |
08:04:39 - 19-Jun-26 |
| Sell* | 635 | 5.00p | SI Trade |
08:04:39 - 19-Jun-26 |
| Sell* | 30,000 | 5.06p | Ordinary |
08:04:00 - 19-Jun-26 |
| Sell* | 100,000 | 5.025p | Ordinary |
08:03:13 - 19-Jun-26 |
| Sell* | 50,000 | 5.10p | Uncrossing Trade |
16:35:05 - 18-Jun-26 |
| Buy* | 7,090 | 5.289p | Ordinary |
13:48:07 - 18-Jun-26 |
| Sell* | 1,426 | 5.06p | Ordinary |
09:00:32 - 18-Jun-26 |
| Sell* | 1,426 | 4.90p | Uncrossing Trade |
09:00:28 - 18-Jun-26 |
| Buy* | 33 | 5.50p | SI Trade |
08:10:02 - 18-Jun-26 |
| Buy* | 139 | 5.50p | SI Trade |
08:10:02 - 18-Jun-26 |
| Sell* | 1,000 | 5.00p | SI Trade |
08:10:02 - 18-Jun-26 |
| Sell* | 533 | 5.00p | SI Trade |
08:10:02 - 18-Jun-26 |
| Unknown* | 0 | 5.00p | SI Trade |
08:10:02 - 18-Jun-26 |
| Sell* | 50 | 5.00p | SI Trade |
08:10:02 - 18-Jun-26 |
| Buy* | 18 | 5.50p | SI Trade |
08:10:02 - 18-Jun-26 |
| Sell* | 20 | 5.00p | SI Trade |
08:10:02 - 18-Jun-26 |
| Buy* | 25,000 | 5.289p | Ordinary |
16:25:55 - 17-Jun-26 |
| Buy* | 26,000 | 5.30p | Ordinary |
15:01:30 - 17-Jun-26 |
| Sell* | 3,000 | 5.06p | Ordinary |
14:00:32 - 17-Jun-26 |
| Sell* | 3,000 | 5.00p | Uncrossing Trade |
14:00:28 - 17-Jun-26 |
| Sell* | 7,293 | 5.19p | Ordinary |
13:29:35 - 17-Jun-26 |
| Sell* | 2,598 | 5.19p | Ordinary |
10:03:36 - 17-Jun-26 |
| Sell* | 2,600 | 5.19p | Ordinary |
09:00:33 - 17-Jun-26 |
| Sell* | 2,600 | 5.00p | Uncrossing Trade |
09:00:28 - 17-Jun-26 |
| Buy* | 7,293 | 5.32p | Ordinary |
08:53:03 - 17-Jun-26 |
| Sell* | 7,690 | 5.19p | Ordinary |
08:45:40 - 17-Jun-26 |
| Sell* | 44,014 | 5.19p | Ordinary |
08:06:03 - 17-Jun-26 |
| Buy* | 9,398 | 5.32p | Ordinary |
16:19:29 - 16-Jun-26 |
| Buy* | 100,000 | 5.30p | Ordinary |
16:01:52 - 16-Jun-26 |
| Buy* | 3,608 | 5.30p | Ordinary |
15:26:12 - 16-Jun-26 |
| Buy* | 944 | 5.30p | Ordinary |
12:12:25 - 16-Jun-26 |
| Sell* | 8,149 | 5.19p | Ordinary |
11:35:48 - 16-Jun-26 |
| Sell* | 2,061 | 5.19p | Ordinary |
09:17:18 - 16-Jun-26 |
| Sell* | 8,260 | 5.19p | Ordinary |
08:28:34 - 16-Jun-26 |
| Sell* | 133 | 5.00p | Ordinary |
15:44:03 - 15-Jun-26 |
| Buy* | 13,362 | 5.32p | Ordinary |
14:31:35 - 15-Jun-26 |
| Buy* | 1,794 | 5.35p | Ordinary |
14:15:41 - 15-Jun-26 |
| Unknown* | 5,472 | 5.25p | Ordinary |
14:06:37 - 15-Jun-26 |
| Unknown* | 5,339 | 5.25p | Ordinary |
14:06:37 - 15-Jun-26 |
| Buy* | 2,743 | 5.28p | Suspected BUY Trade |
14:00:19 - 15-Jun-26 |
| Buy* | 20 | 5.35p | Ordinary |
13:52:17 - 15-Jun-26 |
| Buy* | 9,389 | 5.325p | Ordinary |
11:24:49 - 15-Jun-26 |
| Buy* | 56,000 | 5.35p | Ordinary |
10:51:42 - 15-Jun-26 |
| Sell* | 40 | 5.00p | SI Trade |
10:13:56 - 15-Jun-26 |
| Sell* | 200 | 5.00p | SI Trade |
10:13:56 - 15-Jun-26 |
| Sell* | 39 | 5.00p | SI Trade |
10:13:56 - 15-Jun-26 |
| Buy* | 21 | 5.50p | SI Trade |
10:13:56 - 15-Jun-26 |
| Buy* | 181 | 5.50p | SI Trade |
10:13:56 - 15-Jun-26 |
| Sell* | 67 | 5.00p | SI Trade |
10:13:56 - 15-Jun-26 |
| Buy* | 181 | 5.50p | SI Trade |
10:13:56 - 15-Jun-26 |
| Buy* | 18 | 5.50p | SI Trade |
10:13:56 - 15-Jun-26 |
| Sell* | 1,000 | 5.00p | SI Trade |
10:13:56 - 15-Jun-26 |
| Buy* | 26 | 5.50p | SI Trade |
10:13:56 - 15-Jun-26 |
| Sell* | 286 | 5.19p | Ordinary |
09:00:57 - 15-Jun-26 |
| Buy* | 392 | 5.35p | Ordinary |
16:26:45 - 12-Jun-26 |
| Sell* | 3,676 | 5.185p | Ordinary |
14:47:33 - 12-Jun-26 |
| Buy* | 8,260 | 5.40p | Ordinary |
14:06:00 - 12-Jun-26 |
| Buy* | 100 | 5.35p | Ordinary |
13:20:53 - 12-Jun-26 |
| Buy* | 25,000 | 5.35p | Ordinary |
10:35:47 - 12-Jun-26 |
| Buy* | 9,040 | 5.42p | Ordinary |
09:37:14 - 12-Jun-26 |
| Buy* | 25,000 | 5.35p | Ordinary |
09:31:30 - 12-Jun-26 |
| Buy* | 34,401 | 5.35p | Ordinary |
09:01:32 - 12-Jun-26 |
| Sell* | 1,178 | 5.185p | Ordinary |
09:00:41 - 12-Jun-26 |
| Sell* | 1,178 | 4.90p | Uncrossing Trade |
09:00:25 - 12-Jun-26 |
| Buy* | 8,149 | 5.35p | Ordinary |
09:00:07 - 12-Jun-26 |
| Buy* | 184,295 | 5.4635p | Ordinary |
08:19:08 - 12-Jun-26 |
| Buy* | 18,359 | 5.425p | Ordinary |
08:16:25 - 12-Jun-26 |
| Sell* | 1,288 | 5.00p | SI Trade |
08:01:03 - 12-Jun-26 |
| Sell* | 222 | 5.00p | SI Trade |
08:01:03 - 12-Jun-26 |
| Buy* | 181 | 5.50p | SI Trade |
08:01:03 - 12-Jun-26 |
| Buy* | 30,000 | 5.35p | Ordinary |
08:00:40 - 12-Jun-26 |
| Buy* | 31,000 | 5.35p | Ordinary |
08:00:24 - 12-Jun-26 |
| Buy* | 10,481 | 5.40p | Ordinary |
08:00:16 - 12-Jun-26 |
| Sell* | 90 | 4.88p | Ordinary |
08:00:09 - 12-Jun-26 |
| Buy* | 100,000 | 5.145p | Ordinary |
15:39:19 - 11-Jun-26 |
| Sell* | 100 | 4.88p | Ordinary |
15:24:20 - 11-Jun-26 |
| Sell* | 100 | 4.88p | Ordinary |
15:22:49 - 11-Jun-26 |
| Sell* | 25 | 4.88p | Ordinary |
15:16:54 - 11-Jun-26 |
| Buy* | 5,000 | 5.10p | Suspected BUY Trade |
14:00:20 - 11-Jun-26 |
| Unknown* | 11,958 | 5.00p | Ordinary |
13:52:21 - 11-Jun-26 |
| Sell* | 6,800 | 4.89p | Ordinary |
12:44:07 - 11-Jun-26 |
| Sell* | 4,980 | 4.88p | Ordinary |
12:04:10 - 11-Jun-26 |
| Buy* | 50,000 | 5.175p | Ordinary |
11:53:35 - 11-Jun-26 |
| Buy* | 50,000 | 5.175p | Ordinary |
11:44:37 - 11-Jun-26 |
| Sell* | 141,159 | 4.8861p | Ordinary |
11:41:16 - 11-Jun-26 |
| Sell* | 18,442 | 4.88p | Ordinary |
11:10:43 - 11-Jun-26 |
| Sell* | 40,566 | 5.025p | Ordinary |
10:46:54 - 11-Jun-26 |
| Sell* | 300,000 | 5.184p | Ordinary |
08:14:38 - 11-Jun-26 |
| Buy* | 20 | 5.50p | SI Trade |
08:10:02 - 11-Jun-26 |
| Sell* | 8,564 | 5.184p | Ordinary |
08:03:56 - 11-Jun-26 |
| Sell* | 7,213 | 5.01p | Ordinary |
08:02:59 - 11-Jun-26 |
| Sell* | 3,000 | 5.184p | Ordinary |
16:01:13 - 10-Jun-26 |
| Sell* | 80,177 | 5.075p | Ordinary |
15:42:23 - 10-Jun-26 |
| Sell* | 7,573 | 5.19p | Ordinary |
14:23:23 - 10-Jun-26 |
| Sell* | 17,500 | 5.075p | Ordinary |
14:01:33 - 10-Jun-26 |
| Sell* | 10,065 | 5.075p | Ordinary |
12:34:38 - 10-Jun-26 |
| Sell* | 113,000 | 5.10p | Ordinary |
10:25:38 - 10-Jun-26 |
| Sell* | 55,325 | 5.075p | Ordinary |
09:20:24 - 10-Jun-26 |
| Sell* | 50,000 | 5.00p | Ordinary |
09:18:37 - 10-Jun-26 |
| Sell* | 100,000 | 5.225p | Ordinary |
09:18:09 - 10-Jun-26 |
| Buy* | 48 | 5.50p | SI Trade |
09:08:25 - 10-Jun-26 |
| Sell* | 50,000 | 5.00p | Ordinary |
09:08:25 - 10-Jun-26 |
| Sell* | 804 | 5.20p | Uncrossing Trade |
09:00:19 - 10-Jun-26 |
| Unknown* | 100,000 | 5.25p | Ordinary |
08:57:21 - 10-Jun-26 |
| Buy* | 556 | 5.50p | SI Trade |
08:35:09 - 10-Jun-26 |
| Buy* | 363 | 5.50p | SI Trade |
08:35:09 - 10-Jun-26 |
| Sell* | 2 | 5.00p | SI Trade |
08:35:09 - 10-Jun-26 |
| Sell* | 42 | 5.00p | SI Trade |
08:35:09 - 10-Jun-26 |
| Unknown* | 100,000 | 5.25p | Ordinary |
08:29:03 - 10-Jun-26 |
| Sell* | 17,486 | 5.19p | Ordinary |
08:04:47 - 10-Jun-26 |
| Sell* | 20,000 | 5.06p | Uncrossing Trade |
16:35:03 - 09-Jun-26 |
| Sell* | 100,000 | 5.185p | Ordinary |
13:15:49 - 09-Jun-26 |
| Sell* | 12,912 | 5.06p | Ordinary |
13:04:15 - 09-Jun-26 |
| Sell* | 200,000 | 5.1925p | Ordinary |
12:16:57 - 09-Jun-26 |
| Sell* | 55,872 | 5.192p | Ordinary |
11:48:57 - 09-Jun-26 |
| Sell* | 19,000 | 5.00p | Ordinary |
10:30:59 - 09-Jun-26 |
| Sell* | 9,682 | 5.195p | Ordinary |
10:23:20 - 09-Jun-26 |
| Sell* | 6,761 | 5.06p | Ordinary |
09:32:10 - 09-Jun-26 |
| Sell* | 5,603 | 5.23p | Ordinary |
09:09:25 - 09-Jun-26 |
| Sell* | 875 | 5.20p | Uncrossing Trade |
09:00:04 - 09-Jun-26 |
| Sell* | 5,000 | 5.24p | Ordinary |
08:21:01 - 09-Jun-26 |
| Buy* | 1,162 | 5.50p | SI Trade |
08:20:09 - 09-Jun-26 |
| Sell* | 77 | 5.00p | SI Trade |
08:20:09 - 09-Jun-26 |
| Buy* | 110 | 5.50p | SI Trade |
08:20:09 - 09-Jun-26 |
| Buy* | 304 | 5.50p | SI Trade |
08:20:09 - 09-Jun-26 |
| Unknown* | 0 | 5.00p | SI Trade |
08:20:09 - 09-Jun-26 |
| Sell* | 1,521 | 5.00p | SI Trade |
08:20:09 - 09-Jun-26 |
| Buy* | 23 | 5.50p | SI Trade |
08:20:09 - 09-Jun-26 |
| Sell* | 80,033 | 5.05p | Ordinary |
15:29:53 - 08-Jun-26 |
| Sell* | 113,350 | 5.075p | Ordinary |
14:00:51 - 08-Jun-26 |
| Sell* | 113,350 | 5.00p | Uncrossing Trade |
14:00:00 - 08-Jun-26 |
| Unknown* | 18,971 | 5.25p | Ordinary |
13:25:17 - 08-Jun-26 |
| Buy* | 100,000 | 5.50p | Ordinary |
12:52:09 - 08-Jun-26 |
| Sell* | 140 | 5.00p | SI Trade |
10:17:46 - 08-Jun-26 |