| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,316 | 6.78p | Ordinary |
16:26:41 - 07-May-26 |
| Buy* | 4,400 | 6.68p | Ordinary |
16:21:03 - 07-May-26 |
| Buy* | 2,046 | 6.68p | Ordinary |
14:06:28 - 07-May-26 |
| Buy* | 7,425 | 6.68p | Ordinary |
14:05:04 - 07-May-26 |
| Buy* | 300,000 | 6.748p | Ordinary |
11:21:20 - 07-May-26 |
| Buy* | 29,702 | 6.72p | Ordinary |
08:52:49 - 07-May-26 |
| Buy* | 7,338 | 6.766p | Ordinary |
08:01:43 - 07-May-26 |
| Buy* | 24,537 | 6.66p | Suspected BUY Trade |
08:00:00 - 07-May-26 |
| Unknown* | 7,180 | 6.50p | SI Trade |
06:21:31 - 07-May-26 |
| Unknown* | 7,180 | 6.50p | SI Trade |
06:21:30 - 07-May-26 |
| Buy* | 30,000 | 6.766p | Ordinary |
16:11:01 - 06-May-26 |
| Sell* | 100,000 | 6.50p | Ordinary |
15:06:27 - 06-May-26 |
| Buy* | 3,676 | 6.80p | Ordinary |
14:06:18 - 06-May-26 |
| Buy* | 16,888 | 7.00p | Suspected BUY Trade |
14:00:13 - 06-May-26 |
| Buy* | 26,229 | 6.836p | Ordinary |
13:30:22 - 06-May-26 |
| Sell* | 77,185 | 6.507p | Ordinary |
13:28:54 - 06-May-26 |
| Buy* | 50,000 | 6.85p | Ordinary |
13:06:22 - 06-May-26 |
| Sell* | 200 | 6.50p | SI Trade |
12:57:43 - 06-May-26 |
| Buy* | 56 | 7.00p | SI Trade |
12:57:43 - 06-May-26 |
| Sell* | 1,900 | 6.50p | SI Trade |
12:57:43 - 06-May-26 |
| Buy* | 975 | 7.00p | SI Trade |
12:57:43 - 06-May-26 |
| Buy* | 1,454 | 7.00p | SI Trade |
12:57:43 - 06-May-26 |
| Buy* | 314 | 7.00p | SI Trade |
12:57:43 - 06-May-26 |
| Sell* | 170 | 6.50p | SI Trade |
12:57:43 - 06-May-26 |
| Sell* | 64 | 6.50p | SI Trade |
12:57:43 - 06-May-26 |
| Sell* | 3,000 | 6.50p | SI Trade |
12:57:43 - 06-May-26 |
| Buy* | 2,051 | 7.00p | SI Trade |
12:57:43 - 06-May-26 |
| Buy* | 1,094 | 7.00p | SI Trade |
12:57:43 - 06-May-26 |
| Sell* | 4,163 | 6.50p | SI Trade |
12:57:43 - 06-May-26 |
| Buy* | 71 | 7.00p | SI Trade |
12:57:43 - 06-May-26 |
| Sell* | 480 | 6.50p | SI Trade |
12:57:43 - 06-May-26 |
| Buy* | 205 | 7.00p | SI Trade |
12:57:43 - 06-May-26 |
| Buy* | 142 | 7.00p | SI Trade |
12:57:43 - 06-May-26 |
| Buy* | 148,964 | 6.713p | Ordinary |
12:57:23 - 06-May-26 |
| Buy* | 100,000 | 6.70p | Ordinary |
12:47:37 - 06-May-26 |
| Sell* | 24,510 | 6.357p | Ordinary |
12:45:12 - 06-May-26 |
| Sell* | 600 | 6.345p | Ordinary |
11:56:36 - 06-May-26 |
| Buy* | 9,846 | 6.713p | Ordinary |
11:22:06 - 06-May-26 |
| Buy* | 30,000 | 6.50p | Ordinary |
09:16:26 - 06-May-26 |
| Buy* | 20,009 | 6.3063p | Ordinary |
09:16:05 - 06-May-26 |
| Buy* | 30,000 | 6.50p | Ordinary |
09:11:11 - 06-May-26 |
| Buy* | 5,277 | 6.50p | Ordinary |
09:09:48 - 06-May-26 |
| Buy* | 16,000 | 6.275p | Ordinary |
08:46:09 - 06-May-26 |
| Unknown* | 100,000 | 6.25p | Ordinary |
08:28:39 - 06-May-26 |
| Buy* | 707 | 6.50p | Ordinary |
08:03:33 - 06-May-26 |
| Buy* | 100,000 | 6.50p | Suspected BUY Trade |
16:35:15 - 05-May-26 |
| Buy* | 15,384 | 6.50p | Ordinary |
16:07:52 - 05-May-26 |
| Sell* | 93 | 6.00p | Ordinary |
14:48:28 - 05-May-26 |
| Buy* | 4 | 6.50p | Ordinary |
13:34:11 - 05-May-26 |
| Sell* | 14,000 | 6.221p | Ordinary |
13:03:04 - 05-May-26 |
| Buy* | 15,323 | 6.50p | Ordinary |
12:14:51 - 05-May-26 |
| Buy* | 100,000 | 6.50p | Ordinary |
11:07:06 - 05-May-26 |
| Buy* | 23,474 | 6.39p | Ordinary |
10:35:42 - 05-May-26 |
| Buy* | 90,848 | 6.49p | Ordinary |
10:28:42 - 05-May-26 |
| Buy* | 45,000 | 6.45p | Ordinary |
10:25:15 - 05-May-26 |
| Sell* | 13,036 | 6.188p | Ordinary |
10:22:15 - 05-May-26 |
| Sell* | 5,090 | 6.00p | Ordinary |
10:02:15 - 05-May-26 |
| Buy* | 250,000 | 6.43p | Ordinary |
09:52:56 - 05-May-26 |
| Buy* | 46,656 | 6.43p | Ordinary |
09:40:20 - 05-May-26 |
| Sell* | 16,595 | 6.05p | Ordinary |
09:37:02 - 05-May-26 |
| Sell* | 86,908 | 6.10p | Ordinary |
09:27:51 - 05-May-26 |
| Sell* | 100,000 | 6.10p | Ordinary |
09:19:57 - 05-May-26 |
| Sell* | 26,133 | 6.10p | Ordinary |
09:18:27 - 05-May-26 |
| Buy* | 20,009 | 6.49p | Ordinary |
08:57:53 - 05-May-26 |
| Buy* | 15 | 6.49p | Ordinary |
08:55:52 - 05-May-26 |
| Buy* | 10,000 | 6.49p | Ordinary |
08:53:03 - 05-May-26 |
| Sell* | 53,750 | 6.05p | Ordinary |
08:50:00 - 05-May-26 |
| Sell* | 10,000 | 6.00p | Ordinary |
08:35:13 - 05-May-26 |
| Sell* | 19 | 6.00p | SI Trade |
08:32:38 - 05-May-26 |
| Buy* | 61 | 6.50p | SI Trade |
08:32:38 - 05-May-26 |
| Buy* | 60 | 6.50p | SI Trade |
08:32:38 - 05-May-26 |
| Buy* | 320 | 6.50p | SI Trade |
08:32:38 - 05-May-26 |
| Buy* | 566 | 6.50p | SI Trade |
08:32:38 - 05-May-26 |
| Buy* | 150 | 6.50p | SI Trade |
08:32:38 - 05-May-26 |
| Buy* | 1,538 | 6.50p | SI Trade |
08:32:38 - 05-May-26 |
| Buy* | 769 | 6.50p | SI Trade |
08:32:38 - 05-May-26 |
| Buy* | 160 | 6.50p | SI Trade |
08:32:38 - 05-May-26 |
| Buy* | 153 | 6.50p | SI Trade |
08:32:38 - 05-May-26 |
| Buy* | 74 | 6.50p | SI Trade |
08:32:38 - 05-May-26 |
| Buy* | 46 | 6.50p | SI Trade |
08:32:38 - 05-May-26 |
| Sell* | 17 | 6.00p | SI Trade |
08:32:38 - 05-May-26 |
| Sell* | 90 | 6.00p | SI Trade |
08:32:38 - 05-May-26 |
| Buy* | 307 | 6.50p | SI Trade |
08:32:38 - 05-May-26 |
| Buy* | 1,538 | 6.50p | SI Trade |
08:32:38 - 05-May-26 |
| Buy* | 697 | 6.60p | Ordinary |
08:29:50 - 05-May-26 |
| Sell* | 5,994 | 6.20p | Ordinary |
08:16:35 - 05-May-26 |
| Sell* | 1,023 | 6.20p | Ordinary |
08:13:52 - 05-May-26 |
| Buy* | 7,066 | 6.67p | Ordinary |
08:13:50 - 05-May-26 |
| Sell* | 13,158 | 6.38p | Ordinary |
16:25:45 - 01-May-26 |
| Buy* | 3,587 | 6.775p | Ordinary |
15:14:49 - 01-May-26 |
| Buy* | 590 | 6.775p | Ordinary |
14:52:42 - 01-May-26 |
| Buy* | 12,500 | 7.00p | Suspected BUY Trade |
14:00:00 - 01-May-26 |
| Sell* | 2,500 | 6.357p | Ordinary |
08:59:30 - 01-May-26 |
| Buy* | 2,250 | 6.80p | Ordinary |
08:57:57 - 01-May-26 |
| Buy* | 25,000 | 6.80p | Ordinary |
08:53:19 - 01-May-26 |
| Buy* | 13,512 | 6.80p | Ordinary |
08:37:22 - 01-May-26 |
| Unknown* | 52,000 | 6.50p | Ordinary |
08:15:22 - 01-May-26 |
| Buy* | 100,000 | 6.6899p | Ordinary |
08:13:41 - 01-May-26 |
| Sell* | 851 | 6.317p | Ordinary |
16:03:30 - 30-Apr-26 |
| Buy* | 687 | 6.6899p | Ordinary |
15:46:22 - 30-Apr-26 |
| Buy* | 9,656 | 6.6899p | Ordinary |
15:29:06 - 30-Apr-26 |
| Buy* | 200,000 | 6.67p | Ordinary |
15:23:28 - 30-Apr-26 |
| Sell* | 17,386 | 6.25p | Ordinary |
15:19:48 - 30-Apr-26 |
| Buy* | 70,000 | 6.675p | Ordinary |
15:13:34 - 30-Apr-26 |
| Buy* | 199,999 | 6.70p | Ordinary |
15:09:00 - 30-Apr-26 |
| Buy* | 1,101 | 6.7118p | Ordinary |
14:55:52 - 30-Apr-26 |
| Sell* | 16,194 | 6.20p | Ordinary |
14:41:45 - 30-Apr-26 |
| Buy* | 3,658 | 6.725p | Ordinary |
14:06:36 - 30-Apr-26 |
| Sell* | 92,102 | 6.40p | Uncrossing Trade |
14:00:27 - 30-Apr-26 |
| Sell* | 2,467 | 6.505p | Ordinary |
13:48:11 - 30-Apr-26 |
| Sell* | 12,500 | 6.505p | Ordinary |
13:22:56 - 30-Apr-26 |
| Buy* | 10,000 | 6.80p | Ordinary |
13:15:18 - 30-Apr-26 |
| Buy* | 14,472 | 6.825p | Ordinary |
13:09:25 - 30-Apr-26 |
| Buy* | 525 | 6.849p | Ordinary |
12:53:14 - 30-Apr-26 |
| Buy* | 679 | 7.00p | SI Trade |
12:47:23 - 30-Apr-26 |
| Buy* | 85 | 7.00p | SI Trade |
12:47:23 - 30-Apr-26 |
| Buy* | 714 | 7.00p | SI Trade |
12:47:23 - 30-Apr-26 |
| Buy* | 700 | 7.00p | SI Trade |
12:47:23 - 30-Apr-26 |
| Buy* | 1,428 | 7.00p | SI Trade |
12:47:23 - 30-Apr-26 |
| Buy* | 1,392 | 7.00p | SI Trade |
12:47:23 - 30-Apr-26 |
| Sell* | 150,000 | 6.55p | Ordinary |
12:47:15 - 30-Apr-26 |
| Sell* | 101,302 | 6.91p | Ordinary |
12:34:40 - 30-Apr-26 |
| Sell* | 100,000 | 6.60p | Ordinary |
12:22:37 - 30-Apr-26 |
| Sell* | 71,894 | 6.945p | Ordinary |
12:18:40 - 30-Apr-26 |
| Buy* | 14 | 7.15p | Ordinary |
11:49:03 - 30-Apr-26 |
| Unknown* | 14,705 | 7.50p | OTC Trade |
11:48:43 - 30-Apr-26 |
| Buy* | 14,705 | 7.50p | Ordinary |
11:48:43 - 30-Apr-26 |
| Sell* | 28,571 | 6.80p | Uncrossing Trade |
11:11:09 - 30-Apr-26 |
| Sell* | 77,185 | 6.70p | Ordinary |
10:42:35 - 30-Apr-26 |
| Sell* | 1,089 | 6.61p | Ordinary |
10:30:25 - 30-Apr-26 |
| Buy* | 50,000 | 7.175p | Ordinary |
10:01:14 - 30-Apr-26 |
| Buy* | 5,000 | 7.66p | Suspected BUY Trade |
09:00:25 - 30-Apr-26 |
| Sell* | 76,947 | 6.875p | Ordinary |
08:55:22 - 30-Apr-26 |
| Sell* | 76,947 | 6.875p | Ordinary |
08:49:36 - 30-Apr-26 |
| Buy* | 300,000 | 7.25p | Ordinary |
08:14:14 - 30-Apr-26 |
| Buy* | 666 | 7.50p | SI Trade |
08:02:06 - 30-Apr-26 |
| Buy* | 62 | 7.50p | SI Trade |
08:02:06 - 30-Apr-26 |
| Buy* | 13 | 7.50p | SI Trade |
08:02:06 - 30-Apr-26 |
| Buy* | 41 | 7.50p | SI Trade |
08:02:06 - 30-Apr-26 |
| Buy* | 37 | 7.50p | SI Trade |
08:02:06 - 30-Apr-26 |
| Sell* | 625 | 7.00p | SI Trade |
08:02:06 - 30-Apr-26 |
| Buy* | 1,333 | 7.50p | SI Trade |
08:02:06 - 30-Apr-26 |
| Sell* | 505 | 7.00p | SI Trade |
08:02:06 - 30-Apr-26 |
| Buy* | 1,367 | 7.50p | SI Trade |
08:02:06 - 30-Apr-26 |
| Buy* | 133 | 7.50p | SI Trade |
08:02:06 - 30-Apr-26 |
| Sell* | 24 | 7.00p | SI Trade |
08:02:06 - 30-Apr-26 |
| Buy* | 133 | 7.50p | SI Trade |
08:02:06 - 30-Apr-26 |
| Sell* | 25,000 | 7.35p | Ordinary |
15:47:40 - 29-Apr-26 |
| Sell* | 10,000 | 7.01p | Ordinary |
15:22:34 - 29-Apr-26 |
| Sell* | 111,111 | 7.01p | Ordinary |
14:38:03 - 29-Apr-26 |
| Sell* | 30,000 | 7.40p | Ordinary |
13:55:05 - 29-Apr-26 |
| Sell* | 48,643 | 7.43p | Ordinary |
13:43:37 - 29-Apr-26 |
| Sell* | 16,621 | 7.43p | Ordinary |
12:36:11 - 29-Apr-26 |
| Sell* | 13,458 | 7.43p | Ordinary |
12:35:11 - 29-Apr-26 |
| Sell* | 12,603 | 7.45p | Ordinary |
11:45:09 - 29-Apr-26 |
| Unknown* | 6,084 | 7.50p | Ordinary |
11:40:29 - 29-Apr-26 |
| Unknown* | 5,991 | 7.50p | Ordinary |
11:40:29 - 29-Apr-26 |
| Sell* | 13,295 | 7.45p | Ordinary |
11:23:24 - 29-Apr-26 |
| Sell* | 2,500 | 7.00p | SI Trade |
11:09:03 - 29-Apr-26 |
| Sell* | 133 | 7.00p | SI Trade |
11:09:03 - 29-Apr-26 |
| Buy* | 100 | 8.00p | SI Trade |
11:09:03 - 29-Apr-26 |
| Sell* | 100 | 7.00p | SI Trade |
11:09:03 - 29-Apr-26 |
| Sell* | 1,003 | 7.475p | Ordinary |
10:13:24 - 29-Apr-26 |
| Buy* | 226 | 7.50p | SI Trade |
09:01:54 - 29-Apr-26 |
| Buy* | 53,267 | 7.50p | Ordinary |
09:01:45 - 29-Apr-26 |
| Buy* | 43 | 7.50p | SI Trade |
08:59:47 - 29-Apr-26 |
| Sell* | 270 | 7.00p | SI Trade |
08:59:47 - 29-Apr-26 |
| Buy* | 53,302 | 7.495p | Ordinary |
08:59:12 - 29-Apr-26 |
| Buy* | 40,404 | 7.425p | Ordinary |
08:37:12 - 29-Apr-26 |
| Sell* | 77,366 | 7.175p | Ordinary |
08:36:26 - 29-Apr-26 |
| Sell* | 30,913 | 7.175p | Ordinary |
08:36:02 - 29-Apr-26 |
| Buy* | 250,000 | 7.20p | Ordinary |
08:34:56 - 29-Apr-26 |
| Buy* | 121 | 7.50p | SI Trade |
08:30:51 - 29-Apr-26 |
| Buy* | 7,072 | 7.00p | Ordinary |
08:26:54 - 29-Apr-26 |
| Buy* | 941 | 7.00p | SI Trade |
08:24:19 - 29-Apr-26 |
| Sell* | 139 | 6.70p | SI Trade |
08:24:19 - 29-Apr-26 |
| Sell* | 121 | 6.70p | SI Trade |
08:24:19 - 29-Apr-26 |
| Buy* | 285 | 7.00p | SI Trade |
08:24:19 - 29-Apr-26 |
| Sell* | 611 | 6.70p | SI Trade |
08:24:19 - 29-Apr-26 |
| Sell* | 106 | 6.70p | SI Trade |
08:24:19 - 29-Apr-26 |
| Sell* | 100 | 6.70p | SI Trade |
08:24:19 - 29-Apr-26 |
| Buy* | 572 | 7.00p | SI Trade |
08:24:19 - 29-Apr-26 |
| Buy* | 60,000 | 6.94p | Ordinary |
08:10:38 - 29-Apr-26 |
| Buy* | 7,295 | 6.7661p | Ordinary |
08:09:30 - 29-Apr-26 |
| Sell* | 47,101 | 6.655p | Ordinary |
15:48:40 - 28-Apr-26 |
| Buy* | 155,672 | 6.90p | Ordinary |
15:31:42 - 28-Apr-26 |
| Sell* | 46,169 | 6.655p | Ordinary |
14:11:36 - 28-Apr-26 |
| Sell* | 46,169 | 6.675p | Ordinary |
13:55:13 - 28-Apr-26 |
| Buy* | 57,462 | 6.94p | Ordinary |
13:53:49 - 28-Apr-26 |
| Sell* | 77,185 | 6.651p | Ordinary |
12:29:05 - 28-Apr-26 |
| Sell* | 15,087 | 6.655p | Ordinary |
12:24:45 - 28-Apr-26 |
| Sell* | 207 | 6.655p | Ordinary |
11:55:11 - 28-Apr-26 |
| Buy* | 27,000 | 6.95p | Ordinary |
10:53:34 - 28-Apr-26 |
| Sell* | 15,000 | 6.651p | Ordinary |
10:47:29 - 28-Apr-26 |
| Buy* | 100,000 | 6.969p | Ordinary |
10:35:49 - 28-Apr-26 |
| Buy* | 2,000 | 6.9725p | Ordinary |
10:33:11 - 28-Apr-26 |
| Buy* | 731 | 6.975p | Ordinary |
09:38:06 - 28-Apr-26 |
| Sell* | 9,678 | 6.64p | Ordinary |
09:23:25 - 28-Apr-26 |
| Sell* | 9,748 | 6.655p | Ordinary |
09:22:23 - 28-Apr-26 |
| Sell* | 10,000 | 6.50p | Ordinary |
09:16:54 - 28-Apr-26 |