| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 145,472 | 4.24p | Ordinary |
15:23:27 - 09-Oct-26 |
| Buy* | 47 | 4.30p | SI Trade |
15:19:07 - 09-Oct-26 |
| Sell* | 45 | 4.00p | SI Trade |
15:19:07 - 09-Oct-26 |
| Buy* | 197 | 4.30p | SI Trade |
15:19:07 - 09-Oct-26 |
| Buy* | 10,000 | 4.21p | Ordinary |
09:25:47 - 09-Oct-26 |
| Sell* | 78,959 | 4.23p | Ordinary |
08:25:43 - 09-Oct-26 |
| Sell* | 250,000 | 4.21p | Ordinary |
08:21:01 - 09-Oct-26 |
| Sell* | 10,000 | 4.23p | Ordinary |
08:16:32 - 09-Oct-26 |
| Sell* | 200,000 | 4.215p | Ordinary |
08:09:04 - 09-Oct-26 |
| Buy* | 10,163 | 4.30p | Ordinary |
08:03:36 - 09-Oct-26 |
| Buy* | 12,834 | 4.27p | Ordinary |
15:46:43 - 08-Oct-26 |
| Buy* | 303 | 4.30p | SI Trade |
15:23:21 - 08-Oct-26 |
| Sell* | 988 | 4.20p | SI Trade |
15:23:21 - 08-Oct-26 |
| Buy* | 116 | 4.30p | SI Trade |
15:23:21 - 08-Oct-26 |
| Sell* | 50 | 4.20p | SI Trade |
15:23:21 - 08-Oct-26 |
| Sell* | 200 | 4.20p | SI Trade |
15:23:21 - 08-Oct-26 |
| Sell* | 25 | 4.20p | SI Trade |
15:23:21 - 08-Oct-26 |
| Sell* | 35 | 4.20p | SI Trade |
15:23:21 - 08-Oct-26 |
| Buy* | 407 | 4.30p | SI Trade |
15:23:21 - 08-Oct-26 |
| Buy* | 39 | 4.30p | SI Trade |
15:23:21 - 08-Oct-26 |
| Buy* | 321 | 4.30p | SI Trade |
15:23:21 - 08-Oct-26 |
| Sell* | 35 | 4.20p | SI Trade |
15:23:21 - 08-Oct-26 |
| Sell* | 25 | 4.20p | SI Trade |
15:23:21 - 08-Oct-26 |
| Sell* | 30 | 4.20p | SI Trade |
15:23:21 - 08-Oct-26 |
| Buy* | 100,000 | 4.29p | Ordinary |
15:22:56 - 08-Oct-26 |
| Sell* | 45,000 | 4.175p | Ordinary |
10:58:05 - 08-Oct-26 |
| Buy* | 100,000 | 4.29p | Ordinary |
10:24:13 - 08-Oct-26 |
| Buy* | 14,547 | 4.29p | Ordinary |
08:47:48 - 08-Oct-26 |
| Buy* | 35,189 | 4.24p | Ordinary |
08:30:27 - 08-Oct-26 |
| Sell* | 47,500 | 4.16p | Ordinary |
08:03:57 - 08-Oct-26 |
| Buy* | 24 | 4.17p | Ordinary |
15:40:52 - 07-Oct-26 |
| Buy* | 59,297 | 4.20p | Ordinary |
15:36:27 - 07-Oct-26 |
| Buy* | 17,857 | 4.1999p | Ordinary |
13:20:01 - 07-Oct-26 |
| Buy* | 30,763 | 4.20p | Ordinary |
12:57:01 - 07-Oct-26 |
| Buy* | 141 | 4.20p | SI Trade |
12:10:02 - 07-Oct-26 |
| Buy* | 212 | 4.20p | SI Trade |
12:10:02 - 07-Oct-26 |
| Buy* | 145 | 4.20p | SI Trade |
12:10:02 - 07-Oct-26 |
| Sell* | 26,000 | 4.00p | Uncrossing Trade |
11:00:06 - 07-Oct-26 |
| Sell* | 250 | 4.10p | SI Trade |
10:42:09 - 07-Oct-26 |
| Sell* | 250 | 4.10p | SI Trade |
10:42:09 - 07-Oct-26 |
| Buy* | 66,939 | 4.20p | Ordinary |
09:16:42 - 07-Oct-26 |
| Buy* | 48 | 4.20p | SI Trade |
09:08:49 - 07-Oct-26 |
| Buy* | 6 | 4.20p | SI Trade |
09:08:49 - 07-Oct-26 |
| Buy* | 345 | 4.20p | SI Trade |
09:08:49 - 07-Oct-26 |
| Buy* | 7,142 | 4.20p | Ordinary |
08:32:28 - 07-Oct-26 |
| Buy* | 47,500 | 4.20p | Ordinary |
08:00:36 - 07-Oct-26 |
| Buy* | 118,952 | 4.20p | Ordinary |
12:19:15 - 06-Oct-26 |
| Buy* | 18,750 | 4.19p | Ordinary |
11:33:46 - 06-Oct-26 |
| Buy* | 20,000 | 4.19p | Ordinary |
10:50:20 - 06-Oct-26 |
| Buy* | 12,250 | 4.19p | Ordinary |
10:14:45 - 06-Oct-26 |
| Buy* | 16,666 | 4.20p | Ordinary |
09:43:40 - 06-Oct-26 |
| Buy* | 50,000 | 4.195p | Ordinary |
09:34:00 - 06-Oct-26 |
| Buy* | 33,438 | 4.175p | Ordinary |
08:51:01 - 06-Oct-26 |
| Sell* | 200 | 4.00p | SI Trade |
08:40:03 - 06-Oct-26 |
| Sell* | 200 | 4.00p | SI Trade |
08:40:03 - 06-Oct-26 |
| Buy* | 118 | 4.20p | SI Trade |
08:40:03 - 06-Oct-26 |
| Buy* | 2 | 4.20p | SI Trade |
08:40:03 - 06-Oct-26 |
| Sell* | 25 | 4.00p | SI Trade |
08:40:03 - 06-Oct-26 |
| Buy* | 25 | 4.20p | SI Trade |
08:40:03 - 06-Oct-26 |
| Buy* | 25 | 4.20p | SI Trade |
08:40:03 - 06-Oct-26 |
| Buy* | 7,272 | 4.125p | Ordinary |
08:33:45 - 06-Oct-26 |
| Sell* | 12,960 | 4.066p | Ordinary |
08:19:07 - 06-Oct-26 |
| Sell* | 50,000 | 4.062p | Ordinary |
08:17:10 - 06-Oct-26 |
| Sell* | 29,142 | 4.00p | Ordinary |
08:03:35 - 06-Oct-26 |
| Sell* | 10,858 | 4.00p | Uncrossing Trade |
16:35:19 - 05-Oct-26 |
| Buy* | 5,002 | 4.20p | Suspected BUY Trade |
14:00:11 - 05-Oct-26 |
| Buy* | 7,968 | 4.125p | Ordinary |
12:03:33 - 05-Oct-26 |
| Sell* | 82,000 | 4.066p | Ordinary |
12:00:30 - 05-Oct-26 |
| Sell* | 7,962 | 4.00p | Uncrossing Trade |
11:00:18 - 05-Oct-26 |
| Sell* | 20 | 4.00p | SI Trade |
10:38:29 - 05-Oct-26 |
| Buy* | 20 | 4.20p | SI Trade |
10:38:29 - 05-Oct-26 |
| Sell* | 5,000 | 4.062p | Ordinary |
15:06:45 - 02-Oct-26 |
| Buy* | 108,896 | 4.195p | Ordinary |
15:04:28 - 02-Oct-26 |
| Buy* | 98,203 | 4.175p | Ordinary |
14:19:52 - 02-Oct-26 |
| Sell* | 70,601 | 4.05p | Ordinary |
09:12:46 - 02-Oct-26 |
| Sell* | 141 | 4.00p | SI Trade |
10:29:09 - 01-Oct-26 |
| Buy* | 141 | 4.20p | SI Trade |
10:29:09 - 01-Oct-26 |
| Buy* | 4,618 | 4.18p | Ordinary |
10:46:01 - 30-Sep-26 |
| Buy* | 974 | 4.18p | Ordinary |
09:11:12 - 30-Sep-26 |
| Buy* | 72,622 | 4.12p | Ordinary |
16:12:17 - 29-Sep-26 |
| Buy* | 22,899 | 4.14p | Ordinary |
16:09:39 - 29-Sep-26 |
| Buy* | 70,000 | 4.15p | Ordinary |
15:03:02 - 29-Sep-26 |
| Sell* | 17,000 | 4.06p | Ordinary |
13:48:26 - 29-Sep-26 |
| Buy* | 24,154 | 4.14p | Ordinary |
13:29:10 - 29-Sep-26 |
| Sell* | 24,440 | 4.06p | Ordinary |
13:23:15 - 29-Sep-26 |
| Buy* | 61,058 | 4.19p | Ordinary |
12:52:19 - 29-Sep-26 |
| Buy* | 6,926 | 4.194p | Ordinary |
11:06:55 - 29-Sep-26 |
| Buy* | 71,479 | 4.19p | Ordinary |
10:26:56 - 29-Sep-26 |
| Sell* | 200 | 4.00p | SI Trade |
08:48:47 - 29-Sep-26 |
| Buy* | 400 | 4.20p | SI Trade |
08:48:47 - 29-Sep-26 |
| Sell* | 200 | 4.00p | SI Trade |
08:48:47 - 29-Sep-26 |
| Buy* | 3,801 | 4.196p | Ordinary |
08:27:35 - 29-Sep-26 |
| Buy* | 72,622 | 4.12p | Ordinary |
08:02:01 - 29-Sep-26 |
| Sell* | 12,718 | 4.006p | Ordinary |
15:29:06 - 28-Sep-26 |
| Sell* | 12,549 | 4.06p | Ordinary |
11:10:45 - 28-Sep-26 |
| Buy* | 92 | 4.20p | SI Trade |
10:32:34 - 28-Sep-26 |
| Buy* | 1 | 4.20p | SI Trade |
10:32:34 - 28-Sep-26 |
| Unknown* | 0 | 4.00p | SI Trade |
10:32:34 - 28-Sep-26 |
| Buy* | 120 | 4.20p | SI Trade |
10:32:34 - 28-Sep-26 |
| Sell* | 212 | 4.00p | SI Trade |
10:32:34 - 28-Sep-26 |
| Unknown* | 0 | 4.00p | SI Trade |
10:32:34 - 28-Sep-26 |
| Buy* | 118,952 | 4.20p | Ordinary |
09:16:41 - 28-Sep-26 |
| Buy* | 12,136 | 4.12p | Ordinary |
08:08:23 - 28-Sep-26 |
| Buy* | 7,281 | 4.12p | Ordinary |
15:48:07 - 25-Sep-26 |
| Buy* | 12,136 | 4.12p | Ordinary |
15:19:19 - 25-Sep-26 |
| Buy* | 50,000 | 4.10p | Ordinary |
14:35:16 - 25-Sep-26 |
| Buy* | 115,963 | 4.10p | Ordinary |
14:31:58 - 25-Sep-26 |
| Buy* | 24,308 | 4.10p | Ordinary |
14:29:58 - 25-Sep-26 |
| Sell* | 9,657 | 4.07p | Ordinary |
08:04:13 - 25-Sep-26 |
| Sell* | 12,187 | 4.07p | Ordinary |
11:01:58 - 24-Sep-26 |
| Sell* | 112,038 | 4.00p | Ordinary |
10:46:59 - 24-Sep-26 |
| Sell* | 180,740 | 4.075p | Ordinary |
08:31:03 - 24-Sep-26 |
| Sell* | 200 | 4.00p | SI Trade |
08:04:14 - 24-Sep-26 |
| Sell* | 175 | 4.00p | SI Trade |
08:04:14 - 24-Sep-26 |
| Sell* | 200 | 4.00p | SI Trade |
08:04:14 - 24-Sep-26 |
| Buy* | 46 | 4.30p | SI Trade |
08:04:14 - 24-Sep-26 |
| Buy* | 220 | 4.30p | SI Trade |
08:04:14 - 24-Sep-26 |
| Buy* | 46 | 4.30p | SI Trade |
08:04:14 - 24-Sep-26 |
| Sell* | 96 | 4.00p | SI Trade |
08:04:14 - 24-Sep-26 |
| Buy* | 856 | 4.30p | SI Trade |
08:04:14 - 24-Sep-26 |
| Sell* | 200 | 4.00p | SI Trade |
08:04:14 - 24-Sep-26 |
| Buy* | 449 | 4.30p | SI Trade |
08:04:14 - 24-Sep-26 |
| Sell* | 53,142 | 4.075p | Ordinary |
15:02:39 - 23-Sep-26 |
| Sell* | 24,312 | 4.10p | Ordinary |
13:18:31 - 23-Sep-26 |
| Buy* | 6,124 | 4.295p | Ordinary |
08:37:23 - 23-Sep-26 |
| Buy* | 748 | 4.40p | Suspected BUY Trade |
14:00:07 - 22-Sep-26 |
| Sell* | 252 | 4.00p | SI Trade |
13:09:55 - 22-Sep-26 |
| Buy* | 100 | 4.50p | SI Trade |
13:09:55 - 22-Sep-26 |
| Buy* | 356 | 4.50p | SI Trade |
13:09:55 - 22-Sep-26 |
| Buy* | 533 | 4.50p | SI Trade |
13:09:55 - 22-Sep-26 |
| Buy* | 25 | 4.30p | Ordinary |
11:08:36 - 22-Sep-26 |
| Sell* | 120,000 | 4.125p | Ordinary |
09:10:11 - 22-Sep-26 |
| Sell* | 12,277 | 4.15p | Ordinary |
16:04:01 - 21-Sep-26 |
| Sell* | 12,277 | 4.15p | Ordinary |
15:54:32 - 21-Sep-26 |
| Sell* | 12,677 | 4.15p | Ordinary |
15:02:53 - 21-Sep-26 |
| Sell* | 24,193 | 4.15p | Ordinary |
12:52:10 - 21-Sep-26 |
| Sell* | 7,085 | 4.15p | Ordinary |
12:09:59 - 21-Sep-26 |
| Buy* | 77 | 4.38p | Ordinary |
11:59:20 - 21-Sep-26 |
| Buy* | 738 | 4.40p | Suspected BUY Trade |
11:00:28 - 21-Sep-26 |
| Buy* | 552 | 4.50p | SI Trade |
10:33:51 - 21-Sep-26 |
| Sell* | 180 | 4.00p | SI Trade |
10:33:51 - 21-Sep-26 |
| Sell* | 33 | 4.00p | SI Trade |
10:33:51 - 21-Sep-26 |
| Buy* | 282 | 4.50p | SI Trade |
10:33:51 - 21-Sep-26 |
| Buy* | 180 | 4.50p | SI Trade |
10:33:51 - 21-Sep-26 |
| Buy* | 177 | 4.50p | SI Trade |
10:33:51 - 21-Sep-26 |
| Sell* | 40 | 4.00p | SI Trade |
10:33:51 - 21-Sep-26 |
| Buy* | 155 | 4.50p | SI Trade |
10:33:51 - 21-Sep-26 |
| Buy* | 755 | 4.50p | SI Trade |
10:33:51 - 21-Sep-26 |
| Buy* | 47 | 4.50p | SI Trade |
10:33:51 - 21-Sep-26 |
| Buy* | 34 | 4.50p | SI Trade |
10:33:51 - 21-Sep-26 |
| Sell* | 1,250 | 4.00p | SI Trade |
10:33:51 - 21-Sep-26 |
| Buy* | 73 | 4.50p | SI Trade |
10:33:51 - 21-Sep-26 |
| Buy* | 5,000 | 4.30p | Ordinary |
09:46:30 - 21-Sep-26 |
| Buy* | 5,000 | 4.30p | Ordinary |
09:45:53 - 21-Sep-26 |
| Sell* | 108,400 | 4.155p | Ordinary |
09:29:09 - 21-Sep-26 |
| Sell* | 50,000 | 4.15p | Ordinary |
08:53:03 - 21-Sep-26 |
| Sell* | 50,000 | 4.00p | Ordinary |
08:52:31 - 21-Sep-26 |
| Buy* | 1,302 | 4.30p | Ordinary |
08:22:50 - 21-Sep-26 |
| Sell* | 45,080 | 4.155p | Ordinary |
11:32:17 - 18-Sep-26 |
| Buy* | 2,093 | 4.30p | Ordinary |
10:26:17 - 18-Sep-26 |
| Sell* | 579 | 4.15p | Ordinary |
09:08:24 - 18-Sep-26 |
| Buy* | 103,448 | 4.35p | Ordinary |
15:31:08 - 17-Sep-26 |
| Sell* | 729 | 4.125p | Ordinary |
13:30:51 - 17-Sep-26 |
| Buy* | 15,999 | 4.40p | Suspected BUY Trade |
09:00:12 - 17-Sep-26 |
| Buy* | 5,200 | 4.385p | Ordinary |
08:09:16 - 17-Sep-26 |
| Buy* | 755 | 4.29p | Suspected BUY Trade |
11:00:13 - 16-Sep-26 |
| Sell* | 11,149 | 4.175p | Ordinary |
10:11:02 - 16-Sep-26 |
| Sell* | 11,149 | 4.00p | Uncrossing Trade |
09:00:03 - 16-Sep-26 |
| Sell* | 35,476 | 4.175p | Ordinary |
08:34:15 - 16-Sep-26 |
| Buy* | 6,647 | 4.40833p | Ordinary |
08:31:24 - 16-Sep-26 |
| Unknown* | 0 | 4.00p | SI Trade |
08:10:22 - 16-Sep-26 |
| Unknown* | 0 | 4.30p | SI Trade |
08:10:22 - 16-Sep-26 |
| Sell* | 17 | 4.00p | SI Trade |
08:10:22 - 16-Sep-26 |
| Buy* | 17 | 4.30p | SI Trade |
08:10:22 - 16-Sep-26 |
| Buy* | 50,000 | 4.30p | Ordinary |
08:10:15 - 16-Sep-26 |
| Buy* | 7,500 | 4.245p | Ordinary |
08:02:36 - 16-Sep-26 |
| Sell* | 14,409 | 4.0825p | Ordinary |
16:29:25 - 15-Sep-26 |
| Buy* | 23,557 | 4.245p | Ordinary |
13:15:16 - 15-Sep-26 |
| Buy* | 2,200 | 4.249p | Ordinary |
11:48:39 - 15-Sep-26 |
| Buy* | 1,000 | 4.249p | Ordinary |
11:47:10 - 15-Sep-26 |
| Sell* | 66,436 | 4.0825p | Ordinary |
11:08:24 - 15-Sep-26 |
| Sell* | 14,000 | 4.0825p | Ordinary |
10:52:45 - 15-Sep-26 |
| Buy* | 706 | 4.30p | SI Trade |
09:20:11 - 15-Sep-26 |
| Buy* | 706 | 4.29p | Suspected BUY Trade |
09:00:04 - 15-Sep-26 |
| Buy* | 40,000 | 4.186p | Ordinary |
08:46:20 - 15-Sep-26 |
| Buy* | 132,871 | 4.186p | Ordinary |
08:42:40 - 15-Sep-26 |
| Buy* | 239,034 | 4.186p | Ordinary |
08:42:01 - 15-Sep-26 |
| Buy* | 100,000 | 4.18p | Ordinary |
08:36:38 - 15-Sep-26 |
| Buy* | 27,768 | 4.175p | Ordinary |
08:29:50 - 15-Sep-26 |
| Buy* | 150,000 | 4.30p | Ordinary |
08:18:28 - 15-Sep-26 |
| Sell* | 60,000 | 4.15p | Ordinary |
08:14:40 - 15-Sep-26 |
| Buy* | 50,000 | 4.30p | Ordinary |
08:14:10 - 15-Sep-26 |
| Buy* | 44 | 4.50p | SI Trade |
08:10:03 - 15-Sep-26 |
| Buy* | 661 | 4.50p | SI Trade |
08:10:03 - 15-Sep-26 |
| Sell* | 142 | 4.31p | Ordinary |
08:06:59 - 15-Sep-26 |
| Sell* | 46,242 | 4.325p | Ordinary |
08:00:44 - 15-Sep-26 |
| Sell* | 5,705 | 4.29p | Uncrossing Trade |
14:00:22 - 14-Sep-26 |
| Sell* | 150,000 | 4.30p | Ordinary |
11:57:31 - 14-Sep-26 |
| Unknown* | 4,482 | 4.35p | Ordinary |
10:57:52 - 14-Sep-26 |
| Sell* | 25,000 | 4.315p | Ordinary |
10:08:01 - 14-Sep-26 |