Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zenith Energy (ZEN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25,000 9.55p Ordinary
 08:41:22 - 14-Apr-26
Buy* 10 10.00p SI Trade
 08:41:00 - 14-Apr-26
Sell* 100,000 9.50p Ordinary
 08:40:48 - 14-Apr-26
Sell* 97,574 9.73p Ordinary
 08:40:15 - 14-Apr-26
Buy* 8,266 9.789p Ordinary
 08:38:49 - 14-Apr-26
Buy* 61,000 9.80p Ordinary
 08:36:41 - 14-Apr-26
Sell* 11,046 9.635p Ordinary
 08:35:17 - 14-Apr-26
Buy* 9,678 10.10p Ordinary
 08:26:29 - 14-Apr-26
Sell* 28,888 9.78p Ordinary
 08:25:09 - 14-Apr-26
Sell* 43,200 9.78p Ordinary
 08:23:11 - 14-Apr-26
Buy* 9,748 10.15p Ordinary
 08:21:57 - 14-Apr-26
Sell* 10,339 9.7633p Ordinary
 08:17:03 - 14-Apr-26
Buy* 6,000 10.30p Ordinary
 08:15:24 - 14-Apr-26
Sell* 57,618 9.75p Ordinary
 08:14:12 - 14-Apr-26
Sell* 15,509 9.733p Ordinary
 08:13:02 - 14-Apr-26
Sell* 30,864 9.733p Ordinary
 08:10:48 - 14-Apr-26
Sell* 40,527 9.945p Ordinary
 08:06:45 - 14-Apr-26
Sell* 2,471 9.945p Ordinary
 08:06:45 - 14-Apr-26
Buy* 20,000 9.945p Ordinary
 08:05:48 - 14-Apr-26
Buy* 46,214 9.945p Ordinary
 08:05:47 - 14-Apr-26
Buy* 5,027 9.945p Ordinary
 08:05:44 - 14-Apr-26
Buy* 500 9.95p Ordinary
 08:05:16 - 14-Apr-26
Buy* 500 9.95p Ordinary
 08:04:23 - 14-Apr-26
Buy* 29,940 10.00p Ordinary
 08:03:34 - 14-Apr-26
Buy* 28,484 10.00p Ordinary
 08:03:30 - 14-Apr-26
Buy* 1,467 9.95p Ordinary
 08:02:30 - 14-Apr-26
Buy* 4,000 9.90p Ordinary
 08:02:00 - 14-Apr-26
Buy* 11,960 10.00p Ordinary
 08:02:00 - 14-Apr-26
Buy* 25,000 9.90p Ordinary
 08:01:41 - 14-Apr-26
Buy* 79,930 10.00p Ordinary
 08:01:28 - 14-Apr-26
Buy* 10,000 9.80p Ordinary
 08:01:07 - 14-Apr-26
Unknown* 10 9.50p SI Trade
 08:00:46 - 14-Apr-26
Unknown* 253 9.50p SI Trade
 08:00:46 - 14-Apr-26
Sell* 19 9.00p SI Trade
 08:00:46 - 14-Apr-26
Unknown* 271 9.50p SI Trade
 08:00:46 - 14-Apr-26
Buy* 25,000 8.9175p Ordinary
 16:14:55 - 13-Apr-26
Buy* 33,576 8.92p Ordinary
 16:00:14 - 13-Apr-26
Buy* 1 8.92p Ordinary
 15:58:39 - 13-Apr-26
Sell* 34,829 8.625p Ordinary
 15:57:51 - 13-Apr-26
Sell* 39,062 8.625p Ordinary
 15:47:20 - 13-Apr-26
Buy* 5 8.995p Ordinary
 15:38:02 - 13-Apr-26
Sell* 15,000 8.62p Ordinary
 15:12:59 - 13-Apr-26
Buy* 5,589 8.945p Ordinary
 14:48:36 - 13-Apr-26
Buy* 30,000 9.00p Ordinary
 14:44:52 - 13-Apr-26
Buy* 900 9.00p SI Trade
 14:44:45 - 13-Apr-26
Sell* 100 8.60p SI Trade
 14:44:24 - 13-Apr-26
Sell* 25,000 9.10p Ordinary
 14:43:12 - 13-Apr-26
Buy* 233 9.50p SI Trade
 14:42:32 - 13-Apr-26
Buy* 218 9.50p SI Trade
 14:42:32 - 13-Apr-26
Sell* 1,885 9.10p Ordinary
 14:25:49 - 13-Apr-26
Sell* 10,000 9.10p Ordinary
 14:25:06 - 13-Apr-26
Sell* 10,783 9.185p Ordinary
 14:25:03 - 13-Apr-26
Sell* 29,000 9.00p Ordinary
 13:57:43 - 13-Apr-26
Sell* 2,792 9.10p Ordinary
 13:56:42 - 13-Apr-26
Buy* 1,000 9.50p SI Trade
 13:35:56 - 13-Apr-26
Sell* 30,600 9.10p Ordinary
 13:22:19 - 13-Apr-26
Sell* 53,000 9.175p Ordinary
 13:19:15 - 13-Apr-26
Sell* 50,000 9.175p Ordinary
 13:00:40 - 13-Apr-26
Unknown* 31,361 9.55p Ordinary
 12:44:17 - 13-Apr-26
Sell* 3,775 9.125p Ordinary
 12:24:14 - 13-Apr-26
Sell* 50,000 9.50p Ordinary
 12:14:20 - 13-Apr-26
Sell* 30,000 9.50p Ordinary
 12:12:56 - 13-Apr-26
Sell* 35,042 9.50p Ordinary
 12:11:09 - 13-Apr-26
Sell* 27,000 9.51p Ordinary
 12:01:56 - 13-Apr-26
Sell* 50,000 9.55p Ordinary
 11:42:31 - 13-Apr-26
Sell* 17 9.50p SI Trade
 11:37:26 - 13-Apr-26
Buy* 100 10.00p SI Trade
 11:37:26 - 13-Apr-26
Sell* 77,000 9.625p Ordinary
 11:37:06 - 13-Apr-26
Sell* 100,000 9.60p Ordinary
 11:34:29 - 13-Apr-26
Sell* 557 9.70p Ordinary
 11:28:22 - 13-Apr-26
Sell* 642 9.70p Ordinary
 11:09:46 - 13-Apr-26
Sell* 55 9.50p SI Trade
 10:15:11 - 13-Apr-26
Sell* 300 9.50p SI Trade
 10:15:11 - 13-Apr-26
Sell* 5,999 9.50p SI Trade
 10:15:11 - 13-Apr-26
Buy* 238 10.50p SI Trade
 10:15:11 - 13-Apr-26
Sell* 786 9.50p SI Trade
 10:15:11 - 13-Apr-26
Buy* 47 10.50p SI Trade
 10:15:11 - 13-Apr-26
Buy* 58 10.50p SI Trade
 10:15:11 - 13-Apr-26
Buy* 9 10.50p SI Trade
 10:15:11 - 13-Apr-26
Sell* 2,631 9.50p SI Trade
 10:15:11 - 13-Apr-26
Buy* 476 10.50p SI Trade
 10:15:11 - 13-Apr-26
Buy* 1,500 10.50p SI Trade
 10:15:11 - 13-Apr-26
Buy* 27,249 10.25p Ordinary
 10:07:36 - 13-Apr-26
Buy* 1,500 10.25p Ordinary
 10:07:30 - 13-Apr-26
Sell* 51,117 9.80p Ordinary
 09:19:17 - 13-Apr-26
Sell* 5,000 9.78p Ordinary
 09:11:04 - 13-Apr-26
Sell* 161 9.78p Ordinary
 09:00:49 - 13-Apr-26
Sell* 159 9.78p Ordinary
 09:00:49 - 13-Apr-26
Sell* 10,296 9.752p Ordinary
 08:49:45 - 13-Apr-26
Buy* 19,231 10.35p Ordinary
 08:47:34 - 13-Apr-26
Buy* 51,831 10.35p Ordinary
 08:32:52 - 13-Apr-26
Buy* 1,904 10.38p Ordinary
 08:30:23 - 13-Apr-26
Buy* 41,618 10.38p Ordinary
 08:14:10 - 13-Apr-26
Buy* 48,169 10.38p Ordinary
 08:14:03 - 13-Apr-26
Buy* 9,040 9.90p Ordinary
 08:12:34 - 13-Apr-26
Buy* 9,950 10.00p Ordinary
 08:10:36 - 13-Apr-26
Sell* 615 9.50p SI Trade
 08:08:51 - 13-Apr-26
Unknown* 0 9.50p SI Trade
 08:08:51 - 13-Apr-26
Buy* 23 9.90p SI Trade
 08:08:51 - 13-Apr-26
Buy* 22,819 9.72p Ordinary
 08:03:54 - 13-Apr-26
Buy* 10,191 9.72p Ordinary
 08:02:23 - 13-Apr-26
Sell* 55 9.00p SI Trade
 08:01:56 - 13-Apr-26
Sell* 23 9.00p SI Trade
 08:01:56 - 13-Apr-26
Buy* 101 9.90p SI Trade
 08:01:56 - 13-Apr-26
Buy* 10 9.90p SI Trade
 08:01:56 - 13-Apr-26
Buy* 50 9.90p SI Trade
 08:01:56 - 13-Apr-26
Buy* 1,919 9.90p SI Trade
 08:01:56 - 13-Apr-26
Buy* 10 9.90p SI Trade
 08:01:56 - 13-Apr-26
Buy* 20 9.90p SI Trade
 08:01:56 - 13-Apr-26
Buy* 10 9.90p SI Trade
 08:01:56 - 13-Apr-26
Sell* 3,555 9.00p SI Trade
 08:01:56 - 13-Apr-26
Sell* 28 9.00p SI Trade
 08:01:56 - 13-Apr-26
Buy* 15 9.90p SI Trade
 08:01:56 - 13-Apr-26
Buy* 101 9.90p SI Trade
 08:01:56 - 13-Apr-26
Buy* 347 9.90p SI Trade
 08:01:56 - 13-Apr-26
Buy* 272 9.90p SI Trade
 08:01:56 - 13-Apr-26
Sell* 53 9.00p SI Trade
 08:01:56 - 13-Apr-26
Buy* 93 9.90p SI Trade
 08:01:56 - 13-Apr-26
Buy* 100,000 9.475p Ordinary
 08:01:52 - 13-Apr-26
Buy* 15,000 9.475p Ordinary
 16:19:14 - 10-Apr-26
Sell* 3,910 9.1925p Ordinary
 15:20:28 - 10-Apr-26
Sell* 588 9.1925p Ordinary
 15:08:41 - 10-Apr-26
Sell* 4,267 9.1751p Ordinary
 14:58:07 - 10-Apr-26
Buy* 10,479 9.495p Ordinary
 14:43:02 - 10-Apr-26
Buy* 100,000 9.475p Ordinary
 14:33:22 - 10-Apr-26
Sell* 6,076 9.125p Ordinary
 13:55:05 - 10-Apr-26
Buy* 484 9.495p Ordinary
 13:48:58 - 10-Apr-26
Buy* 14,775 9.475p Ordinary
 13:11:41 - 10-Apr-26
Buy* 10,000 9.495p Ordinary
 12:03:06 - 10-Apr-26
Unknown* 50,000 9.25p Ordinary
 11:46:15 - 10-Apr-26
Sell* 2,000 9.11p Ordinary
 11:32:39 - 10-Apr-26
Sell* 7,796 9.10p Ordinary
 11:32:27 - 10-Apr-26
Buy* 7,500 9.261p Ordinary
 11:13:27 - 10-Apr-26
Buy* 77,307 9.47p Ordinary
 10:47:43 - 10-Apr-26
Buy* 1,000 9.50p SI Trade
 10:18:39 - 10-Apr-26
Sell* 1,303 9.00p SI Trade
 10:18:39 - 10-Apr-26
Buy* 6,000 9.50p Ordinary
 10:00:33 - 10-Apr-26
Sell* 2,000 9.00p SI Trade
 09:58:06 - 10-Apr-26
Buy* 50 9.90p SI Trade
 09:58:06 - 10-Apr-26
Buy* 53 9.90p SI Trade
 09:58:06 - 10-Apr-26
Buy* 15,000 9.85p Ordinary
 09:36:14 - 10-Apr-26
Sell* 30,000 9.50p Ordinary
 09:25:40 - 10-Apr-26
Buy* 10,091 9.85p Ordinary
 09:23:31 - 10-Apr-26
Sell* 6,000 9.50p Ordinary
 09:17:57 - 10-Apr-26
Sell* 34,760 9.60p Ordinary
 09:08:49 - 10-Apr-26
Buy* 100 10.00p SI Trade
 09:07:29 - 10-Apr-26
Sell* 5,086 9.50p SI Trade
 09:07:29 - 10-Apr-26
Sell* 271 9.50p SI Trade
 09:07:29 - 10-Apr-26
Sell* 10 9.50p SI Trade
 09:07:29 - 10-Apr-26
Buy* 1,000 10.00p SI Trade
 09:07:29 - 10-Apr-26
Sell* 50,000 9.50p Ordinary
 09:05:42 - 10-Apr-26
Sell* 2,008 9.60p Ordinary
 09:00:18 - 10-Apr-26
Sell* 50,000 9.70p Ordinary
 08:58:24 - 10-Apr-26
Buy* 10 10.00p SI Trade
 08:42:29 - 10-Apr-26
Buy* 50 10.00p SI Trade
 08:42:29 - 10-Apr-26
Buy* 14,978 9.9875p Ordinary
 08:42:17 - 10-Apr-26
Buy* 29,987 9.9875p Ordinary
 08:38:42 - 10-Apr-26
Buy* 50,000 9.89p Ordinary
 08:34:17 - 10-Apr-26
Buy* 11,021 9.89p Ordinary
 08:25:29 - 10-Apr-26
Buy* 500 9.89p Ordinary
 08:24:34 - 10-Apr-26
Sell* 139,097 9.53p Ordinary
 08:18:56 - 10-Apr-26
Sell* 10,038 9.50p SI Trade
 08:18:17 - 10-Apr-26
Sell* 100,000 9.70p Ordinary
 08:17:55 - 10-Apr-26
Sell* 100,000 9.70p Ordinary
 08:17:51 - 10-Apr-26
Buy* 125,000 9.81p Ordinary
 08:17:25 - 10-Apr-26
Unknown* 0 9.50p SI Trade
 08:16:49 - 10-Apr-26
Buy* 200 10.00p SI Trade
 08:16:49 - 10-Apr-26
Buy* 17,752 9.9875p Ordinary
 08:16:16 - 10-Apr-26
Buy* 17,752 9.9875p Ordinary
 08:15:52 - 10-Apr-26
Buy* 5,116 9.9875p Ordinary
 08:14:38 - 10-Apr-26
Buy* 100,000 10.00p Ordinary
 08:13:04 - 10-Apr-26
Sell* 500 9.50p SI Trade
 08:12:35 - 10-Apr-26
Buy* 50 10.00p SI Trade
 08:12:35 - 10-Apr-26
Sell* 382 9.50p SI Trade
 08:12:35 - 10-Apr-26
Buy* 242 10.00p SI Trade
 08:12:35 - 10-Apr-26
Sell* 1,052 9.50p SI Trade
 08:12:35 - 10-Apr-26
Sell* 900 9.50p SI Trade
 08:12:35 - 10-Apr-26
Buy* 70 10.00p SI Trade
 08:12:35 - 10-Apr-26
Buy* 77,000 9.99p Ordinary
 08:12:24 - 10-Apr-26
Buy* 1,000 10.00p SI Trade
 08:05:36 - 10-Apr-26
Buy* 10 10.00p SI Trade
 08:05:36 - 10-Apr-26
Buy* 26 10.00p SI Trade
 08:05:36 - 10-Apr-26
Buy* 30 10.00p SI Trade
 08:05:36 - 10-Apr-26
Buy* 100 10.00p SI Trade
 08:05:36 - 10-Apr-26
Sell* 40 9.00p SI Trade
 08:05:36 - 10-Apr-26
Buy* 100 10.00p SI Trade
 08:05:36 - 10-Apr-26
Sell* 15 9.00p SI Trade
 08:05:36 - 10-Apr-26
Buy* 30 10.00p SI Trade
 08:05:36 - 10-Apr-26
Buy* 10 10.00p SI Trade
 08:05:36 - 10-Apr-26
Buy* 90 10.00p SI Trade
 08:05:36 - 10-Apr-26
Buy* 54 10.00p SI Trade
 08:05:36 - 10-Apr-26
Sell* 100 9.00p SI Trade
 08:05:36 - 10-Apr-26
Sell* 11 9.00p SI Trade
 08:05:36 - 10-Apr-26
Buy* 237 10.00p SI Trade
 08:05:36 - 10-Apr-26
Buy* 4,500 10.00p SI Trade
 08:05:36 - 10-Apr-26
Buy* 33 10.00p SI Trade
 08:05:36 - 10-Apr-26
Buy* 440 10.00p SI Trade
 08:05:36 - 10-Apr-26
Buy* 150,000 9.60p Ordinary
 08:05:34 - 10-Apr-26
Buy* 8,733 9.5551p Ordinary
 08:03:50 - 10-Apr-26
Sell* 10,795 9.351p Ordinary
 08:00:57 - 10-Apr-26
FTSE 100 Latest
Value10,612.18
Change29.22