| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,277 | 4.15p | Ordinary |
16:04:01 - 21-Sep-26 |
| Sell* | 12,277 | 4.15p | Ordinary |
15:54:32 - 21-Sep-26 |
| Sell* | 12,677 | 4.15p | Ordinary |
15:02:53 - 21-Sep-26 |
| Sell* | 24,193 | 4.15p | Ordinary |
12:52:10 - 21-Sep-26 |
| Sell* | 7,085 | 4.15p | Ordinary |
12:09:59 - 21-Sep-26 |
| Buy* | 77 | 4.38p | Ordinary |
11:59:20 - 21-Sep-26 |
| Buy* | 738 | 4.40p | Suspected BUY Trade |
11:00:28 - 21-Sep-26 |
| Buy* | 552 | 4.50p | SI Trade |
10:33:51 - 21-Sep-26 |
| Sell* | 180 | 4.00p | SI Trade |
10:33:51 - 21-Sep-26 |
| Sell* | 33 | 4.00p | SI Trade |
10:33:51 - 21-Sep-26 |
| Buy* | 282 | 4.50p | SI Trade |
10:33:51 - 21-Sep-26 |
| Buy* | 180 | 4.50p | SI Trade |
10:33:51 - 21-Sep-26 |
| Buy* | 177 | 4.50p | SI Trade |
10:33:51 - 21-Sep-26 |
| Sell* | 40 | 4.00p | SI Trade |
10:33:51 - 21-Sep-26 |
| Buy* | 155 | 4.50p | SI Trade |
10:33:51 - 21-Sep-26 |
| Buy* | 755 | 4.50p | SI Trade |
10:33:51 - 21-Sep-26 |
| Buy* | 47 | 4.50p | SI Trade |
10:33:51 - 21-Sep-26 |
| Buy* | 34 | 4.50p | SI Trade |
10:33:51 - 21-Sep-26 |
| Sell* | 1,250 | 4.00p | SI Trade |
10:33:51 - 21-Sep-26 |
| Buy* | 73 | 4.50p | SI Trade |
10:33:51 - 21-Sep-26 |
| Buy* | 5,000 | 4.30p | Ordinary |
09:46:30 - 21-Sep-26 |
| Buy* | 5,000 | 4.30p | Ordinary |
09:45:53 - 21-Sep-26 |
| Sell* | 108,400 | 4.155p | Ordinary |
09:29:09 - 21-Sep-26 |
| Sell* | 50,000 | 4.15p | Ordinary |
08:53:03 - 21-Sep-26 |
| Sell* | 50,000 | 4.00p | Ordinary |
08:52:31 - 21-Sep-26 |
| Buy* | 1,302 | 4.30p | Ordinary |
08:22:50 - 21-Sep-26 |
| Sell* | 45,080 | 4.155p | Ordinary |
11:32:17 - 18-Sep-26 |
| Buy* | 2,093 | 4.30p | Ordinary |
10:26:17 - 18-Sep-26 |
| Sell* | 579 | 4.15p | Ordinary |
09:08:24 - 18-Sep-26 |
| Buy* | 103,448 | 4.35p | Ordinary |
15:31:08 - 17-Sep-26 |
| Sell* | 729 | 4.125p | Ordinary |
13:30:51 - 17-Sep-26 |
| Buy* | 15,999 | 4.40p | Suspected BUY Trade |
09:00:12 - 17-Sep-26 |
| Buy* | 5,200 | 4.385p | Ordinary |
08:09:16 - 17-Sep-26 |
| Buy* | 755 | 4.29p | Suspected BUY Trade |
11:00:13 - 16-Sep-26 |
| Sell* | 11,149 | 4.175p | Ordinary |
10:11:02 - 16-Sep-26 |
| Sell* | 11,149 | 4.00p | Uncrossing Trade |
09:00:03 - 16-Sep-26 |
| Sell* | 35,476 | 4.175p | Ordinary |
08:34:15 - 16-Sep-26 |
| Buy* | 6,647 | 4.40833p | Ordinary |
08:31:24 - 16-Sep-26 |
| Unknown* | 0 | 4.00p | SI Trade |
08:10:22 - 16-Sep-26 |
| Unknown* | 0 | 4.30p | SI Trade |
08:10:22 - 16-Sep-26 |
| Sell* | 17 | 4.00p | SI Trade |
08:10:22 - 16-Sep-26 |
| Buy* | 17 | 4.30p | SI Trade |
08:10:22 - 16-Sep-26 |
| Buy* | 50,000 | 4.30p | Ordinary |
08:10:15 - 16-Sep-26 |
| Buy* | 7,500 | 4.245p | Ordinary |
08:02:36 - 16-Sep-26 |
| Sell* | 14,409 | 4.0825p | Ordinary |
16:29:25 - 15-Sep-26 |
| Buy* | 23,557 | 4.245p | Ordinary |
13:15:16 - 15-Sep-26 |
| Buy* | 2,200 | 4.249p | Ordinary |
11:48:39 - 15-Sep-26 |
| Buy* | 1,000 | 4.249p | Ordinary |
11:47:10 - 15-Sep-26 |
| Sell* | 66,436 | 4.0825p | Ordinary |
11:08:24 - 15-Sep-26 |
| Sell* | 14,000 | 4.0825p | Ordinary |
10:52:45 - 15-Sep-26 |
| Buy* | 706 | 4.30p | SI Trade |
09:20:11 - 15-Sep-26 |
| Buy* | 706 | 4.29p | Suspected BUY Trade |
09:00:04 - 15-Sep-26 |
| Buy* | 40,000 | 4.186p | Ordinary |
08:46:20 - 15-Sep-26 |
| Buy* | 132,871 | 4.186p | Ordinary |
08:42:40 - 15-Sep-26 |
| Buy* | 239,034 | 4.186p | Ordinary |
08:42:01 - 15-Sep-26 |
| Buy* | 100,000 | 4.18p | Ordinary |
08:36:38 - 15-Sep-26 |
| Buy* | 27,768 | 4.175p | Ordinary |
08:29:50 - 15-Sep-26 |
| Buy* | 150,000 | 4.30p | Ordinary |
08:18:28 - 15-Sep-26 |
| Sell* | 60,000 | 4.15p | Ordinary |
08:14:40 - 15-Sep-26 |
| Buy* | 50,000 | 4.30p | Ordinary |
08:14:10 - 15-Sep-26 |
| Buy* | 44 | 4.50p | SI Trade |
08:10:03 - 15-Sep-26 |
| Buy* | 661 | 4.50p | SI Trade |
08:10:03 - 15-Sep-26 |
| Sell* | 142 | 4.31p | Ordinary |
08:06:59 - 15-Sep-26 |
| Sell* | 46,242 | 4.325p | Ordinary |
08:00:44 - 15-Sep-26 |
| Sell* | 5,705 | 4.29p | Uncrossing Trade |
14:00:22 - 14-Sep-26 |
| Sell* | 150,000 | 4.30p | Ordinary |
11:57:31 - 14-Sep-26 |
| Unknown* | 4,482 | 4.35p | Ordinary |
10:57:52 - 14-Sep-26 |
| Sell* | 25,000 | 4.315p | Ordinary |
10:08:01 - 14-Sep-26 |
| Sell* | 50,000 | 4.30p | Ordinary |
09:53:03 - 14-Sep-26 |
| Sell* | 336 | 4.33p | Ordinary |
09:01:40 - 14-Sep-26 |
| Sell* | 168 | 4.33p | Ordinary |
09:01:38 - 14-Sep-26 |
| Sell* | 93,777 | 4.31p | Ordinary |
08:32:30 - 14-Sep-26 |
| Sell* | 24,816 | 4.40p | Ordinary |
14:52:41 - 11-Sep-26 |
| Sell* | 25,810 | 4.305p | Ordinary |
13:12:20 - 11-Sep-26 |
| Sell* | 2,040 | 4.33p | Ordinary |
09:59:23 - 11-Sep-26 |
| Sell* | 69 | 4.30p | SI Trade |
08:11:19 - 11-Sep-26 |
| Sell* | 186 | 4.30p | SI Trade |
08:11:19 - 11-Sep-26 |
| Buy* | 255 | 4.50p | SI Trade |
08:11:19 - 11-Sep-26 |
| Buy* | 68,135 | 4.403p | Ordinary |
16:06:23 - 10-Sep-26 |
| Sell* | 16,245 | 4.30p | Ordinary |
14:33:38 - 10-Sep-26 |
| Sell* | 75,000 | 4.33p | Ordinary |
14:27:01 - 10-Sep-26 |
| Sell* | 90,935 | 4.39p | Ordinary |
14:24:45 - 10-Sep-26 |
| Sell* | 69,317 | 4.39p | Ordinary |
14:01:47 - 10-Sep-26 |
| Buy* | 90,471 | 4.4125p | Ordinary |
11:55:41 - 10-Sep-26 |
| Buy* | 111,518 | 4.48p | Ordinary |
11:43:26 - 10-Sep-26 |
| Buy* | 223 | 4.50p | SI Trade |
11:43:25 - 10-Sep-26 |
| Sell* | 100,000 | 4.22p | Negotiated Trade |
11:43:12 - 10-Sep-26 |
| Sell* | 50,000 | 4.38p | Ordinary |
10:58:00 - 10-Sep-26 |
| Buy* | 23,608 | 4.545p | Ordinary |
10:09:38 - 10-Sep-26 |
| Sell* | 11,224 | 4.38p | Ordinary |
09:21:42 - 10-Sep-26 |
| Sell* | 100,000 | 4.301p | Ordinary |
08:48:44 - 10-Sep-26 |
| Buy* | 56,946 | 4.56p | Ordinary |
08:21:52 - 10-Sep-26 |
| Buy* | 21 | 4.70p | SI Trade |
08:10:03 - 10-Sep-26 |
| Buy* | 65 | 4.70p | SI Trade |
08:10:03 - 10-Sep-26 |
| Buy* | 100 | 4.70p | SI Trade |
08:10:03 - 10-Sep-26 |
| Buy* | 42 | 4.70p | SI Trade |
08:10:03 - 10-Sep-26 |
| Unknown* | 0 | 4.30p | SI Trade |
08:10:03 - 10-Sep-26 |
| Sell* | 223 | 4.30p | SI Trade |
08:10:03 - 10-Sep-26 |
| Buy* | 7,523 | 4.56p | Ordinary |
16:06:17 - 09-Sep-26 |
| Buy* | 100,000 | 4.54p | Ordinary |
14:58:57 - 09-Sep-26 |
| Sell* | 653 | 4.38p | Ordinary |
14:58:02 - 09-Sep-26 |
| Buy* | 27,362 | 4.55p | Ordinary |
11:01:45 - 09-Sep-26 |
| Buy* | 26,418 | 4.55p | Ordinary |
11:01:06 - 09-Sep-26 |
| Buy* | 54,737 | 4.56p | Ordinary |
09:43:30 - 09-Sep-26 |
| Buy* | 300 | 4.70p | SI Trade |
08:54:51 - 09-Sep-26 |
| Sell* | 65,355 | 4.30p | Ordinary |
08:54:20 - 09-Sep-26 |
| Sell* | 50,000 | 4.30p | Ordinary |
08:45:21 - 09-Sep-26 |
| Buy* | 5,000 | 4.625p | Ordinary |
16:25:30 - 08-Sep-26 |
| Sell* | 20 | 4.50p | SI Trade |
12:47:46 - 08-Sep-26 |
| Buy* | 60 | 5.00p | SI Trade |
12:05:11 - 08-Sep-26 |
| Buy* | 40 | 5.00p | SI Trade |
12:05:11 - 08-Sep-26 |
| Unknown* | 0 | 4.60p | SI Trade |
12:05:11 - 08-Sep-26 |
| Buy* | 400 | 5.00p | SI Trade |
12:05:11 - 08-Sep-26 |
| Buy* | 40 | 5.00p | SI Trade |
12:05:11 - 08-Sep-26 |
| Buy* | 501 | 5.00p | SI Trade |
12:05:11 - 08-Sep-26 |
| Sell* | 107,000 | 4.70p | Ordinary |
12:04:59 - 08-Sep-26 |
| Sell* | 10,000 | 4.70p | Ordinary |
15:51:40 - 07-Sep-26 |
| Sell* | 425 | 4.70p | SI Trade |
10:05:54 - 07-Sep-26 |
| Sell* | 19 | 4.70p | SI Trade |
10:05:54 - 07-Sep-26 |
| Buy* | 20 | 5.00p | SI Trade |
10:05:54 - 07-Sep-26 |
| Buy* | 1,019 | 5.00p | SI Trade |
10:05:54 - 07-Sep-26 |
| Sell* | 1,154 | 4.70p | SI Trade |
10:05:54 - 07-Sep-26 |
| Sell* | 50 | 4.70p | SI Trade |
10:05:54 - 07-Sep-26 |
| Buy* | 21 | 5.00p | SI Trade |
10:05:54 - 07-Sep-26 |
| Sell* | 1,000 | 4.70p | SI Trade |
10:05:54 - 07-Sep-26 |
| Buy* | 40 | 5.00p | SI Trade |
10:05:54 - 07-Sep-26 |
| Buy* | 21,608 | 4.85p | Ordinary |
09:42:03 - 07-Sep-26 |
| Sell* | 27,768 | 4.84p | Ordinary |
16:14:00 - 04-Sep-26 |
| Sell* | 100,000 | 4.72p | Ordinary |
15:33:26 - 04-Sep-26 |
| Sell* | 100,000 | 4.715p | Ordinary |
10:01:14 - 04-Sep-26 |
| Buy* | 226,804 | 4.85p | Ordinary |
09:48:44 - 04-Sep-26 |
| Sell* | 54,400 | 4.715p | Ordinary |
15:43:37 - 03-Sep-26 |
| Buy* | 41 | 5.00p | SI Trade |
13:40:02 - 03-Sep-26 |
| Buy* | 40 | 5.00p | SI Trade |
13:12:07 - 03-Sep-26 |
| Sell* | 41 | 4.70p | SI Trade |
13:12:07 - 03-Sep-26 |
| Sell* | 18 | 4.70p | SI Trade |
13:12:07 - 03-Sep-26 |
| Buy* | 438 | 5.00p | SI Trade |
13:12:07 - 03-Sep-26 |
| Buy* | 104,407 | 4.87999p | Ordinary |
12:10:46 - 03-Sep-26 |
| Buy* | 50,000 | 4.887p | Ordinary |
10:49:23 - 03-Sep-26 |
| Buy* | 4,092 | 4.887p | Ordinary |
09:17:35 - 03-Sep-26 |
| Sell* | 24,422 | 4.705p | Ordinary |
08:56:51 - 03-Sep-26 |
| Buy* | 5,000 | 4.90p | Ordinary |
16:16:13 - 02-Sep-26 |
| Buy* | 432,815 | 4.95p | Suspected BUY Trade |
15:34:55 - 02-Sep-26 |
| Unknown* | 432,815 | 4.95p | Negotiated Trade |
15:34:55 - 02-Sep-26 |
| Unknown* | -432,815 | 4.95p | Correction Negotiated Trade |
15:34:55 - 02-Sep-26 |
| Buy* | 10,000 | 4.90p | Ordinary |
14:53:58 - 02-Sep-26 |
| Sell* | 100,000 | 4.80p | Ordinary |
12:01:15 - 02-Sep-26 |
| Buy* | 40 | 5.00p | SI Trade |
12:00:59 - 02-Sep-26 |
| Buy* | 40 | 5.00p | SI Trade |
12:00:59 - 02-Sep-26 |
| Buy* | 25,692 | 4.925p | Ordinary |
09:55:33 - 02-Sep-26 |
| Buy* | 176,930 | 5.00p | Ordinary |
13:43:54 - 01-Sep-26 |
| Buy* | 151,905 | 4.934p | Ordinary |
13:38:47 - 01-Sep-26 |
| Buy* | 10,000 | 5.00p | Ordinary |
13:38:47 - 01-Sep-26 |
| Buy* | 10 | 5.00p | SI Trade |
13:38:46 - 01-Sep-26 |
| Sell* | 62,492 | 4.86p | Ordinary |
13:38:30 - 01-Sep-26 |
| Sell* | 10,000 | 4.80p | Ordinary |
13:25:41 - 01-Sep-26 |
| Sell* | 35,000 | 4.86p | Ordinary |
10:48:32 - 01-Sep-26 |
| Sell* | 207,378 | 4.825p | Ordinary |
10:44:21 - 01-Sep-26 |
| Buy* | 9,705 | 5.08p | Ordinary |
10:25:17 - 01-Sep-26 |
| Buy* | 19 | 5.20p | SI Trade |
10:18:20 - 01-Sep-26 |
| Unknown* | 0 | 5.20p | SI Trade |
10:18:20 - 01-Sep-26 |
| Buy* | 266 | 5.20p | SI Trade |
10:18:20 - 01-Sep-26 |
| Buy* | 480 | 5.20p | SI Trade |
10:18:20 - 01-Sep-26 |
| Buy* | 192 | 5.20p | SI Trade |
10:18:20 - 01-Sep-26 |
| Buy* | 25 | 5.20p | SI Trade |
10:18:20 - 01-Sep-26 |
| Sell* | 96 | 4.80p | SI Trade |
10:18:20 - 01-Sep-26 |
| Sell* | 527 | 4.80p | SI Trade |
10:18:20 - 01-Sep-26 |
| Buy* | 989 | 5.20p | SI Trade |
10:18:20 - 01-Sep-26 |
| Buy* | 38 | 5.20p | SI Trade |
10:18:20 - 01-Sep-26 |
| Sell* | 104 | 4.80p | SI Trade |
10:18:20 - 01-Sep-26 |
| Buy* | 25 | 5.20p | SI Trade |
10:18:20 - 01-Sep-26 |
| Buy* | 1 | 5.20p | SI Trade |
10:18:20 - 01-Sep-26 |
| Buy* | 38 | 5.20p | SI Trade |
10:18:20 - 01-Sep-26 |
| Buy* | 200,000 | 5.02p | Ordinary |
09:24:29 - 01-Sep-26 |
| Buy* | 1,882 | 5.10p | Ordinary |
08:51:41 - 01-Sep-26 |
| Buy* | 111,777 | 5.085p | Ordinary |
08:44:35 - 01-Sep-26 |
| Sell* | 50,000 | 4.85p | Ordinary |
08:08:55 - 01-Sep-26 |
| Sell* | 100,000 | 4.86p | Ordinary |
08:06:42 - 01-Sep-26 |
| Buy* | 19,607 | 5.10p | Ordinary |
16:01:04 - 28-Aug-26 |
| Sell* | 19,134 | 4.86p | Ordinary |
14:23:22 - 28-Aug-26 |
| Buy* | 42,500 | 5.10p | Ordinary |
13:48:05 - 28-Aug-26 |
| Buy* | 287 | 5.20p | Ordinary |
13:45:36 - 28-Aug-26 |
| Sell* | 50,000 | 4.86p | Ordinary |
10:50:17 - 28-Aug-26 |
| Sell* | 250,000 | 4.85p | Ordinary |
09:31:49 - 28-Aug-26 |
| Unknown* | 22,100 | 5.00p | Ordinary |
09:24:32 - 28-Aug-26 |
| Buy* | 574 | 5.20p | Ordinary |
08:37:34 - 28-Aug-26 |
| Buy* | 96 | 5.20p | SI Trade |
08:03:09 - 28-Aug-26 |
| Buy* | 41 | 5.20p | SI Trade |
08:03:09 - 28-Aug-26 |
| Buy* | 96 | 5.20p | SI Trade |
08:03:09 - 28-Aug-26 |
| Buy* | 96 | 5.20p | SI Trade |
08:03:09 - 28-Aug-26 |
| Buy* | 98 | 5.20p | SI Trade |
08:03:09 - 28-Aug-26 |
| Buy* | 28 | 5.20p | SI Trade |
08:03:09 - 28-Aug-26 |
| Buy* | 100 | 5.20p | SI Trade |
08:03:09 - 28-Aug-26 |
| Buy* | 950 | 5.20p | SI Trade |
08:03:09 - 28-Aug-26 |
| Buy* | 112 | 5.20p | SI Trade |
08:03:09 - 28-Aug-26 |
| Buy* | 49 | 5.20p | SI Trade |
08:03:09 - 28-Aug-26 |
| Sell* | 761 | 4.80p | SI Trade |
08:03:09 - 28-Aug-26 |
| Sell* | 500 | 4.80p | SI Trade |
08:03:09 - 28-Aug-26 |
| Buy* | 135,658 | 5.16p | Ordinary |
08:03:07 - 28-Aug-26 |
| Buy* | 17,412 | 5.0251p | Ordinary |
16:25:08 - 27-Aug-26 |