| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18,000 | 4.77p | Ordinary |
16:23:49 - 13-Jul-26 |
| Buy* | 443 | 4.74p | Ordinary |
16:21:16 - 13-Jul-26 |
| Sell* | 500,000 | 4.60p | Ordinary |
15:11:07 - 13-Jul-26 |
| Buy* | 100,000 | 4.77p | Ordinary |
15:10:45 - 13-Jul-26 |
| Sell* | 400,000 | 4.60p | Ordinary |
15:00:25 - 13-Jul-26 |
| Buy* | 300,000 | 4.719p | Ordinary |
14:59:42 - 13-Jul-26 |
| Buy* | 100,000 | 4.719p | Ordinary |
14:37:52 - 13-Jul-26 |
| Buy* | 16,931 | 4.725p | Ordinary |
14:15:47 - 13-Jul-26 |
| Sell* | 350,000 | 4.60p | Ordinary |
12:58:35 - 13-Jul-26 |
| Buy* | 49,197 | 4.728p | Ordinary |
12:25:19 - 13-Jul-26 |
| Buy* | 49 | 4.80p | SI Trade |
12:21:48 - 13-Jul-26 |
| Buy* | 20 | 4.80p | SI Trade |
12:21:48 - 13-Jul-26 |
| Sell* | 353 | 4.50p | SI Trade |
12:21:48 - 13-Jul-26 |
| Buy* | 283 | 4.80p | SI Trade |
12:21:48 - 13-Jul-26 |
| Buy* | 10,000 | 4.79p | Ordinary |
12:10:19 - 13-Jul-26 |
| Buy* | 211,305 | 4.728p | Ordinary |
12:01:16 - 13-Jul-26 |
| Buy* | 2,025 | 4.74p | Ordinary |
11:56:12 - 13-Jul-26 |
| Sell* | 250,000 | 4.60p | Ordinary |
11:09:23 - 13-Jul-26 |
| Buy* | 10,229 | 4.79p | Ordinary |
11:02:17 - 13-Jul-26 |
| Buy* | 15,000 | 4.77p | Ordinary |
10:49:47 - 13-Jul-26 |
| Buy* | 6,117 | 4.79p | Ordinary |
10:02:46 - 13-Jul-26 |
| Buy* | 5,136 | 4.79p | Ordinary |
09:45:58 - 13-Jul-26 |
| Buy* | 5,000 | 4.794p | Ordinary |
09:35:12 - 13-Jul-26 |
| Buy* | 5,000 | 4.794p | Ordinary |
09:34:12 - 13-Jul-26 |
| Buy* | 25,000 | 4.74p | Ordinary |
09:31:44 - 13-Jul-26 |
| Sell* | 31 | 4.55p | Ordinary |
09:01:16 - 13-Jul-26 |
| Sell* | 333 | 4.55p | Ordinary |
09:00:50 - 13-Jul-26 |
| Buy* | 26,887 | 4.69p | Ordinary |
08:59:10 - 13-Jul-26 |
| Buy* | 108,459 | 4.61p | Ordinary |
08:49:11 - 13-Jul-26 |
| Buy* | 108,609 | 4.60p | Ordinary |
08:45:59 - 13-Jul-26 |
| Buy* | 53,000 | 4.62p | Ordinary |
08:04:53 - 13-Jul-26 |
| Buy* | 4,786 | 4.6267p | Ordinary |
15:15:59 - 10-Jul-26 |
| Buy* | 35,280 | 4.6267p | Ordinary |
13:57:26 - 10-Jul-26 |
| Buy* | 17,500 | 4.64p | Ordinary |
12:57:24 - 10-Jul-26 |
| Buy* | 5,263 | 4.675p | Ordinary |
11:49:39 - 10-Jul-26 |
| Buy* | 71,527 | 4.65p | Ordinary |
10:52:54 - 10-Jul-26 |
| Buy* | 5,268 | 4.65p | Ordinary |
10:04:36 - 10-Jul-26 |
| Buy* | 30,000 | 4.65p | Ordinary |
09:33:09 - 10-Jul-26 |
| Buy* | 6,302 | 4.65p | Ordinary |
09:32:07 - 10-Jul-26 |
| Buy* | 989 | 4.65p | Ordinary |
09:28:48 - 10-Jul-26 |
| Buy* | 2,400 | 4.65p | Ordinary |
09:16:54 - 10-Jul-26 |
| Buy* | 85,000 | 4.65p | Ordinary |
09:15:42 - 10-Jul-26 |
| Sell* | 270 | 4.30p | SI Trade |
08:36:31 - 10-Jul-26 |
| Buy* | 111 | 4.70p | SI Trade |
08:36:31 - 10-Jul-26 |
| Buy* | 158 | 4.70p | SI Trade |
08:36:31 - 10-Jul-26 |
| Buy* | 50,500 | 4.656p | Ordinary |
16:02:18 - 09-Jul-26 |
| Buy* | 6,196 | 4.68p | Ordinary |
12:55:40 - 09-Jul-26 |
| Buy* | 6,410 | 4.68p | Ordinary |
12:11:34 - 09-Jul-26 |
| Buy* | 47,165 | 4.656p | Ordinary |
11:35:27 - 09-Jul-26 |
| Sell* | 20,000 | 4.39p | Uncrossing Trade |
09:00:10 - 09-Jul-26 |
| Buy* | 50,000 | 4.66p | Ordinary |
08:23:48 - 09-Jul-26 |
| Buy* | 353 | 4.70p | SI Trade |
08:10:03 - 09-Jul-26 |
| Sell* | 294 | 4.30p | SI Trade |
08:05:32 - 09-Jul-26 |
| Sell* | 59 | 4.30p | SI Trade |
08:05:32 - 09-Jul-26 |
| Buy* | 6,444 | 4.50p | Ordinary |
16:07:24 - 08-Jul-26 |
| Buy* | 10,000 | 4.3528p | Ordinary |
12:47:30 - 08-Jul-26 |
| Buy* | 4,290 | 4.50p | Ordinary |
11:16:58 - 08-Jul-26 |
| Buy* | 8,511 | 4.50p | Ordinary |
09:00:25 - 08-Jul-26 |
| Buy* | 758 | 4.50p | SI Trade |
08:59:37 - 08-Jul-26 |
| Sell* | 153 | 4.20p | SI Trade |
08:59:37 - 08-Jul-26 |
| Buy* | 153 | 4.50p | SI Trade |
08:59:37 - 08-Jul-26 |
| Buy* | 64 | 4.50p | SI Trade |
08:59:37 - 08-Jul-26 |
| Buy* | 14,755 | 4.50p | Ordinary |
08:00:36 - 08-Jul-26 |
| Buy* | 13,422 | 4.50p | Suspected BUY Trade |
16:35:24 - 07-Jul-26 |
| Buy* | 11,000 | 4.50p | Ordinary |
16:07:37 - 07-Jul-26 |
| Sell* | 25,000 | 4.325p | Ordinary |
15:58:37 - 07-Jul-26 |
| Buy* | 10,000 | 4.494p | Ordinary |
15:46:28 - 07-Jul-26 |
| Buy* | 50,629 | 4.386p | Ordinary |
15:19:01 - 07-Jul-26 |
| Buy* | 44,574 | 4.386p | Ordinary |
15:15:14 - 07-Jul-26 |
| Buy* | 100,000 | 4.50p | Ordinary |
15:09:51 - 07-Jul-26 |
| Buy* | 51,065 | 4.365p | Ordinary |
14:59:38 - 07-Jul-26 |
| Buy* | 576 | 4.50p | SI Trade |
14:59:14 - 07-Jul-26 |
| Sell* | 76,517 | 4.365p | Ordinary |
14:59:07 - 07-Jul-26 |
| Buy* | 250,000 | 4.50p | Ordinary |
14:12:31 - 07-Jul-26 |
| Sell* | 80,754 | 4.505p | Ordinary |
14:10:54 - 07-Jul-26 |
| Sell* | 40,010 | 4.505p | Ordinary |
14:10:35 - 07-Jul-26 |
| Buy* | 956 | 4.81p | Ordinary |
13:40:18 - 07-Jul-26 |
| Buy* | 1,000 | 4.82p | Ordinary |
11:58:15 - 07-Jul-26 |
| Sell* | 60,000 | 4.525p | Ordinary |
11:25:07 - 07-Jul-26 |
| Sell* | 60,000 | 4.525p | Ordinary |
11:21:06 - 07-Jul-26 |
| Sell* | 24,759 | 4.555p | Ordinary |
11:09:10 - 07-Jul-26 |
| Sell* | 109,901 | 4.555p | Ordinary |
11:00:25 - 07-Jul-26 |
| Sell* | 61,855 | 4.55p | Ordinary |
09:51:05 - 07-Jul-26 |
| Sell* | 45,000 | 4.50p | Ordinary |
08:57:30 - 07-Jul-26 |
| Buy* | 20,423 | 4.8498p | Ordinary |
15:21:43 - 06-Jul-26 |
| Sell* | 60,000 | 4.56p | Ordinary |
15:19:58 - 06-Jul-26 |
| Sell* | 125 | 4.50p | SI Trade |
15:19:14 - 06-Jul-26 |
| Sell* | 49,002 | 4.56p | Ordinary |
14:50:02 - 06-Jul-26 |
| Sell* | 380 | 4.50p | SI Trade |
14:39:43 - 06-Jul-26 |
| Sell* | 38,945 | 4.70p | Ordinary |
14:39:41 - 06-Jul-26 |
| Sell* | 101,055 | 4.715p | Ordinary |
14:21:15 - 06-Jul-26 |
| Sell* | 5,086 | 4.70p | Ordinary |
12:44:27 - 06-Jul-26 |
| Buy* | 61,855 | 4.85p | Ordinary |
11:35:56 - 06-Jul-26 |
| Buy* | 20 | 5.00p | SI Trade |
10:11:57 - 06-Jul-26 |
| Buy* | 400 | 5.00p | SI Trade |
10:11:57 - 06-Jul-26 |
| Buy* | 50 | 5.00p | SI Trade |
10:11:57 - 06-Jul-26 |
| Buy* | 21 | 5.00p | SI Trade |
10:11:57 - 06-Jul-26 |
| Buy* | 173 | 5.00p | SI Trade |
10:11:57 - 06-Jul-26 |
| Sell* | 50 | 4.70p | SI Trade |
10:11:57 - 06-Jul-26 |
| Buy* | 40 | 5.00p | SI Trade |
10:11:57 - 06-Jul-26 |
| Sell* | 103 | 4.70p | SI Trade |
10:11:57 - 06-Jul-26 |
| Buy* | 25 | 5.00p | SI Trade |
10:11:57 - 06-Jul-26 |
| Sell* | 60,000 | 4.70p | Ordinary |
16:11:32 - 03-Jul-26 |
| Buy* | 1,567 | 4.85p | Ordinary |
12:38:51 - 03-Jul-26 |
| Sell* | 60,000 | 4.715p | Ordinary |
11:54:16 - 03-Jul-26 |
| Sell* | 53,455 | 4.715p | Ordinary |
11:40:29 - 03-Jul-26 |
| Sell* | 741 | 4.72p | Uncrossing Trade |
11:00:19 - 03-Jul-26 |
| Buy* | 8,196 | 4.88p | Ordinary |
10:54:15 - 03-Jul-26 |
| Buy* | 200 | 5.00p | SI Trade |
10:12:32 - 03-Jul-26 |
| Sell* | 50 | 4.70p | SI Trade |
10:12:32 - 03-Jul-26 |
| Buy* | 37 | 5.00p | SI Trade |
10:12:32 - 03-Jul-26 |
| Buy* | 30 | 5.00p | SI Trade |
10:12:32 - 03-Jul-26 |
| Sell* | 1,944 | 4.70p | SI Trade |
10:12:32 - 03-Jul-26 |
| Buy* | 52 | 5.00p | SI Trade |
10:12:32 - 03-Jul-26 |
| Buy* | 100 | 5.00p | SI Trade |
10:12:32 - 03-Jul-26 |
| Buy* | 45 | 5.00p | SI Trade |
10:12:32 - 03-Jul-26 |
| Buy* | 99 | 5.00p | SI Trade |
10:12:32 - 03-Jul-26 |
| Buy* | 40 | 5.00p | SI Trade |
10:12:32 - 03-Jul-26 |
| Buy* | 20,491 | 4.88p | Ordinary |
10:07:41 - 03-Jul-26 |
| Sell* | 19,148 | 4.72p | Uncrossing Trade |
09:00:20 - 03-Jul-26 |
| Buy* | 2,336 | 4.88p | Ordinary |
08:55:36 - 03-Jul-26 |
| Sell* | 15,000 | 4.70p | Ordinary |
16:09:00 - 02-Jul-26 |
| Sell* | 45,000 | 4.706p | Ordinary |
15:32:19 - 02-Jul-26 |
| Sell* | 3,000 | 4.706p | Ordinary |
14:31:04 - 02-Jul-26 |
| Buy* | 40,000 | 5.00p | Ordinary |
13:07:49 - 02-Jul-26 |
| Buy* | 40,744 | 4.90p | Ordinary |
12:52:07 - 02-Jul-26 |
| Sell* | 5,000 | 4.706p | Ordinary |
12:38:27 - 02-Jul-26 |
| Sell* | 55,000 | 4.725p | Ordinary |
12:27:14 - 02-Jul-26 |
| Sell* | 120,000 | 4.725p | Ordinary |
12:19:24 - 02-Jul-26 |
| Sell* | 119,497 | 4.74p | Ordinary |
08:02:38 - 02-Jul-26 |
| Sell* | 2,313 | 4.74p | Ordinary |
16:02:13 - 01-Jul-26 |
| Sell* | 22,149 | 4.725p | Ordinary |
15:34:59 - 01-Jul-26 |
| Buy* | 27,069 | 4.98p | Ordinary |
14:53:03 - 01-Jul-26 |
| Buy* | 25,000 | 4.98p | Ordinary |
14:02:02 - 01-Jul-26 |
| Buy* | 25,000 | 4.98p | Ordinary |
14:01:19 - 01-Jul-26 |
| Buy* | 200 | 5.00p | Ordinary |
08:40:10 - 01-Jul-26 |
| Buy* | 100,000 | 5.00p | Ordinary |
16:28:23 - 30-Jun-26 |
| Buy* | 46,500 | 4.97p | Ordinary |
16:25:32 - 30-Jun-26 |
| Buy* | 45,344 | 4.962p | Ordinary |
15:45:15 - 30-Jun-26 |
| Buy* | 74,153 | 4.96p | Ordinary |
15:35:56 - 30-Jun-26 |
| Sell* | 47,026 | 4.72p | Ordinary |
15:32:49 - 30-Jun-26 |
| Buy* | 12,000 | 4.97p | Ordinary |
14:26:47 - 30-Jun-26 |
| Buy* | 4,926 | 4.994p | Ordinary |
13:51:57 - 30-Jun-26 |
| Sell* | 43,423 | 4.706p | Ordinary |
13:50:27 - 30-Jun-26 |
| Buy* | 60,000 | 4.97p | Ordinary |
13:23:16 - 30-Jun-26 |
| Sell* | 250,000 | 4.80p | Ordinary |
12:36:49 - 30-Jun-26 |
| Sell* | 250,000 | 4.85p | Ordinary |
12:34:30 - 30-Jun-26 |
| Sell* | 60,000 | 4.75p | Ordinary |
11:24:43 - 30-Jun-26 |
| Buy* | 6,522 | 5.3365p | Ordinary |
10:43:23 - 30-Jun-26 |
| Sell* | 18 | 4.70p | SI Trade |
09:45:32 - 30-Jun-26 |
| Buy* | 278 | 5.50p | SI Trade |
09:45:32 - 30-Jun-26 |
| Buy* | 374 | 5.50p | SI Trade |
09:45:32 - 30-Jun-26 |
| Buy* | 72 | 5.50p | SI Trade |
09:45:32 - 30-Jun-26 |
| Sell* | 25,925 | 5.005p | Ordinary |
09:09:34 - 30-Jun-26 |
| Buy* | 25,023 | 5.375p | Ordinary |
08:18:52 - 30-Jun-26 |
| Sell* | 100,017 | 5.00p | Uncrossing Trade |
16:40:27 - 29-Jun-26 |
| Unknown* | 92,000 | 5.25p | Ordinary |
16:29:36 - 29-Jun-26 |
| Sell* | 1,131 | 5.00p | SI Trade |
15:48:29 - 29-Jun-26 |
| Sell* | 289 | 5.00p | SI Trade |
15:48:29 - 29-Jun-26 |
| Buy* | 100,000 | 5.26p | Ordinary |
15:48:19 - 29-Jun-26 |
| Buy* | 3,800 | 5.27p | Ordinary |
15:41:04 - 29-Jun-26 |
| Buy* | 97,084 | 5.145p | Ordinary |
15:16:55 - 29-Jun-26 |
| Buy* | 17,900 | 5.145p | Ordinary |
14:58:50 - 29-Jun-26 |
| Buy* | 29,126 | 5.15p | Ordinary |
14:47:49 - 29-Jun-26 |
| Buy* | 22,149 | 5.165p | Ordinary |
13:05:12 - 29-Jun-26 |
| Buy* | 38,701 | 5.00p | Ordinary |
12:58:49 - 29-Jun-26 |
| Buy* | 40,010 | 4.99p | Ordinary |
12:34:22 - 29-Jun-26 |
| Buy* | 40,010 | 4.99p | Ordinary |
12:33:56 - 29-Jun-26 |
| Buy* | 734 | 4.91p | Ordinary |
11:25:47 - 29-Jun-26 |
| Buy* | 1,955 | 4.91p | Ordinary |
10:59:28 - 29-Jun-26 |
| Buy* | 9,819 | 4.99p | Ordinary |
10:32:01 - 29-Jun-26 |
| Buy* | 30,151 | 4.97p | Ordinary |
10:04:21 - 29-Jun-26 |
| Buy* | 32 | 5.00p | SI Trade |
09:44:38 - 29-Jun-26 |
| Sell* | 32 | 4.70p | SI Trade |
09:44:34 - 29-Jun-26 |
| Buy* | 172 | 5.00p | SI Trade |
09:44:34 - 29-Jun-26 |
| Buy* | 39,130 | 4.945p | Ordinary |
09:44:25 - 29-Jun-26 |
| Buy* | 60,000 | 4.95p | Ordinary |
09:35:47 - 29-Jun-26 |
| Buy* | 100,000 | 4.85p | Ordinary |
09:04:06 - 29-Jun-26 |
| Buy* | 120,000 | 4.95p | Ordinary |
09:01:53 - 29-Jun-26 |
| Sell* | 5,000 | 4.6625p | Ordinary |
08:31:02 - 29-Jun-26 |
| Unknown* | 126,315 | 4.75p | Ordinary |
08:19:58 - 29-Jun-26 |
| Sell* | 25,925 | 4.61p | Ordinary |
08:09:15 - 29-Jun-26 |
| Sell* | 65,010 | 4.60p | Ordinary |
08:02:56 - 29-Jun-26 |
| Sell* | 2,474 | 4.50p | Uncrossing Trade |
16:35:25 - 26-Jun-26 |
| Sell* | 24,127 | 4.60p | Ordinary |
15:51:53 - 26-Jun-26 |
| Unknown* | 750,000 | 4.65p | Ordinary |
15:39:17 - 26-Jun-26 |
| Unknown* | 750,000 | 4.65p | Ordinary |
15:39:17 - 26-Jun-26 |
| Unknown* | -750,000 | 4.65p | Ordinary Correction |
15:39:17 - 26-Jun-26 |
| Sell* | 781 | 4.61p | Ordinary |
15:09:49 - 26-Jun-26 |
| Sell* | 36,876 | 4.61p | Ordinary |
14:52:27 - 26-Jun-26 |
| Sell* | 28,769 | 4.51p | Ordinary |
14:23:30 - 26-Jun-26 |
| Buy* | 5,333 | 4.613p | Ordinary |
13:50:20 - 26-Jun-26 |
| Buy* | 11,000 | 4.613p | Ordinary |
13:44:27 - 26-Jun-26 |
| Buy* | 8,121 | 4.625p | Ordinary |
13:13:35 - 26-Jun-26 |
| Buy* | 43,423 | 4.63p | Ordinary |
12:43:20 - 26-Jun-26 |
| Buy* | 21,219 | 4.675p | Ordinary |
12:14:34 - 26-Jun-26 |
| Buy* | 6,410 | 4.68p | Ordinary |
12:10:55 - 26-Jun-26 |
| Sell* | 110,000 | 4.50p | Ordinary |
11:14:41 - 26-Jun-26 |
| Buy* | 21,247 | 4.69p | Ordinary |
10:44:14 - 26-Jun-26 |
| Buy* | 106,524 | 4.69p | Ordinary |
10:39:12 - 26-Jun-26 |