Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eco (atlantic) (ECO)

Price 13.625p on 21-05-2024 at 13:00:46
Change -0.675p -4.72%
Buy 13.75p
Sell 13.50p
Buy / Sell ECO Shares
Last Trade: Buy 25,206.00 at 13.72p
Day's Volume: 715,571
Last Close: 14.30p
Open: 14.375p
ISIN: CA27887W1005
Day's Range 13.625p - 14.375p
52wk Range: 7.80p - 18.50p
Market Capitalisation: £50m
VWAP: 13.93896p
Shares in Issue: 370m

Listed In: FTSE AIM All-Share,

Recent Trades History Eco (atlantic) (ECO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25,206 13.72p Ordinary
11:49:18 - 21-May-24
Sell* 8,389 13.61p Ordinary
11:18:53 - 21-May-24
Sell* 10,000 13.61p Ordinary
09:58:45 - 21-May-24
Sell* 1,000 13.5125p Ordinary
09:57:16 - 21-May-24
Sell* 22 13.50p SI Trade
09:46:11 - 21-May-24
Sell* 60,000 13.60p Ordinary
09:46:03 - 21-May-24
Sell* 40,000 13.698p Ordinary
09:39:55 - 21-May-24
Sell* 50,000 13.70p Ordinary
09:17:53 - 21-May-24
Buy* 35,954 13.89p Ordinary
08:56:22 - 21-May-24
Sell* 40,000 13.677p Ordinary
08:49:34 - 21-May-24

Share Price History for Eco (atlantic)

Time period:
to
Date Open High Low Close Volume

Share News for Eco (atlantic)

TRADING UPDATES: Audioboom extends partnerships; Ecora eyes growth

6th Mar 2024 18:07

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Dar Global celebrates "outstanding" year

1st Mar 2024 13:34

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

IN BRIEF: Eco Atlantic gets consent to farm out interest to Africa Oil

22nd Jan 2024 16:53

Eco (Atlantic) Oil and Gas Ltd - Oil and gas exploration company focused on the offshore Atlantic margins in South Africa, Namibia, and Guyana - Announces that its wholly owned subsidiary, Azinam Ltd, has received final government approval to farm out its 6.25% participating interest in Block 3B/4B to Africa Oil Corp. Further, gives notice to the Minister of Natural Resources of Guyana to enter the second phase of the second renewal period of the Orinduik License effective as of January 14. Second phase has a commitment to drill one exploration well to the cretaceous formation during the remainder of the license period which ends on January 13, 2026. Read More

UK shareholder meetings calendar - next 7 days

22nd Dec 2023 15:50

Read More

TRADING UPDATES: Celadon Pharma raises GBP2.0 million via placing

12th Dec 2023 17:40

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value8,396.01
Change-28.19

Login to your account

Forgot Password?

Not Registered