TRADING UPDATES: Audioboom extends partnerships; Ecora eyes growth
6th Mar 2024 18:07
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More
| Price | 11.25p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | -0.425p -3.66% |
| Buy | 11.50p |
| Sell | 11.00p |
| Buy / Sell ECO Shares | |
| Last Trade: | Sell 15.00 at 11.20p |
| Day's Volume: | 362,769 |
| Last Close: | 11.20p |
| Open: | 11.625p |
| ISIN: | CA27887W1005 |
| Day's Range | 11.20p - 11.20p |
| 52wk Range: | 7.80p - 16.875p |
| Market Capitalisation: | £41m |
| VWAP: | 11.17823p |
| Shares in Issue: | 370m |
Listed In: FTSE AIM All-Share,
Recent Trades History Eco (atlantic) (ECO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | 11.20p | Uncrossing Trade |
15:35:17 - 26-Jul-24 |
| Sell* | 5 | 11.00p | SI Trade |
15:12:16 - 26-Jul-24 |
| Sell* | 10 | 11.00p | SI Trade |
14:32:44 - 26-Jul-24 |
| Sell* | 5 | 11.00p | SI Trade |
14:32:07 - 26-Jul-24 |
| Buy* | 26,566 | 11.2475p | Ordinary |
14:17:16 - 26-Jul-24 |
| Buy* | 22,214 | 11.20p | Ordinary |
14:16:11 - 26-Jul-24 |
| Buy* | 6,170 | 11.20p | Ordinary |
14:11:31 - 26-Jul-24 |
| Sell* | 124,998 | 11.00p | Ordinary |
13:02:34 - 26-Jul-24 |
| Sell* | 100,000 | 11.20p | Ordinary |
12:58:43 - 26-Jul-24 |
| Sell* | 20,000 | 11.30p | Ordinary |
12:55:25 - 26-Jul-24 |