TRADING UPDATES: Audioboom extends partnerships; Ecora eyes growth
6th Mar 2024 18:07
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More
| Price | 9.40p on 24-04-2024 at 16:30:02 |
|---|---|
| Change | 0.90p 10.59% |
| Buy | 9.50p |
| Sell | 9.30p |
| Buy / Sell ECO Shares | |
| Last Trade: | Buy 35,727.00 at 9.49p |
| Day's Volume: | 3,813,520 |
| Last Close: | 9.40p |
| Open: | 8.50p |
| ISIN: | CA27887W1005 |
| Day's Range | 8.60p - 9.70p |
| 52wk Range: | 7.80p - 20.25p |
| Market Capitalisation: | £35m |
| VWAP: | 9.134678p |
| Shares in Issue: | 370m |
Listed In: FTSE AIM All-Share,
Recent Trades History Eco (atlantic) (ECO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35,727 | 9.49p | Ordinary |
15:29:57 - 24-Apr-24 |
| Buy* | 12,000 | 9.492p | Ordinary |
15:20:41 - 24-Apr-24 |
| Buy* | 21,842 | 9.4953p | Ordinary |
15:20:31 - 24-Apr-24 |
| Buy* | 10,000 | 9.498p | Ordinary |
15:17:36 - 24-Apr-24 |
| Buy* | 50,000 | 9.48p | Ordinary |
15:16:53 - 24-Apr-24 |
| Sell* | 25,000 | 9.40p | Ordinary |
15:01:45 - 24-Apr-24 |
| Buy* | 24,000 | 9.46p | Ordinary |
15:01:41 - 24-Apr-24 |
| Sell* | 100,000 | 9.41p | Ordinary |
14:51:52 - 24-Apr-24 |
| Sell* | 100,000 | 9.40p | Ordinary |
14:49:28 - 24-Apr-24 |
| Unknown* | 500 | 9.3996p | Currency Conversion OTC Trade |
14:46:44 - 24-Apr-24 |