| Date | Open | High | Low | Close | Volume |
| 15th Apr 2026 (Wed) | 66.00 | 71.00 | 65.00 | 69.00 | 7,774,865 |
| 14th Apr 2026 (Tue) | 63.20 | 67.00 | 61.60 | 66.00 | 5,601,771 |
| 13th Apr 2026 (Mon) | 60.00 | 65.00 | 59.40 | 63.60 | 10,019,918 |
| 10th Apr 2026 (Fri) | 54.40 | 55.60 | 54.00 | 55.00 | 1,326,255 |
| 9th Apr 2026 (Thu) | 54.40 | 56.60 | 54.40 | 55.80 | 792,194 |
| 8th Apr 2026 (Wed) | 56.00 | 57.00 | 53.00 | 54.80 | 1,760,405 |
| 7th Apr 2026 (Tue) | 54.80 | 58.00 | 54.80 | 57.40 | 2,489,900 |
| 6th Apr 2026 (Mon) | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 3rd Apr 2026 (Fri) | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 2nd Apr 2026 (Thu) | 52.00 | 55.00 | 52.00 | 55.00 | 883,744 |
| 1st Apr 2026 (Wed) | 55.40 | 55.40 | 52.00 | 53.00 | 1,398,361 |
| 31st Mar 2026 (Tue) | 56.20 | 56.60 | 54.00 | 56.00 | 1,643,094 |
| 30th Mar 2026 (Mon) | 52.00 | 55.80 | 52.00 | 55.80 | 1,103,572 |
| 27th Mar 2026 (Fri) | 51.20 | 53.60 | 51.20 | 52.00 | 893,658 |
| 26th Mar 2026 (Thu) | 55.00 | 56.00 | 51.20 | 53.20 | 1,943,924 |
| 25th Mar 2026 (Wed) | 54.00 | 56.20 | 52.60 | 54.00 | 2,016,515 |
| 24th Mar 2026 (Tue) | 53.60 | 57.00 | 53.20 | 55.80 | 2,609,592 |
| 23rd Mar 2026 (Mon) | 56.20 | 59.00 | 52.40 | 54.80 | 4,388,560 |
| 20th Mar 2026 (Fri) | 61.20 | 61.80 | 57.60 | 58.60 | 1,575,965 |
| 19th Mar 2026 (Thu) | 60.80 | 61.00 | 57.00 | 59.20 | 6,410,811 |
| 18th Mar 2026 (Wed) | 62.20 | 64.00 | 60.00 | 60.20 | 2,761,826 |
| 17th Mar 2026 (Tue) | 63.00 | 67.00 | 61.80 | 61.80 | 7,551,644 |
| 16th Mar 2026 (Mon) | 56.60 | 62.20 | 56.00 | 62.20 | 5,748,808 |
| 13th Mar 2026 (Fri) | 56.80 | 56.80 | 53.20 | 54.80 | 1,016,884 |
| 12th Mar 2026 (Thu) | 54.00 | 55.20 | 53.40 | 55.20 | 2,288,169 |
| 11th Mar 2026 (Wed) | 55.00 | 62.00 | 53.00 | 53.80 | 11,136,818 |
| 10th Mar 2026 (Tue) | 47.00 | 48.50 | 46.00 | 48.50 | 3,651,648 |
| 9th Mar 2026 (Mon) | 45.50 | 48.00 | 45.00 | 46.00 | 2,773,589 |
| 6th Mar 2026 (Fri) | 43.50 | 45.50 | 43.50 | 45.50 | 394,458 |
| 5th Mar 2026 (Thu) | 42.00 | 45.00 | 42.00 | 43.90 | 887,863 |
| 4th Mar 2026 (Wed) | 45.00 | 46.40 | 41.50 | 44.60 | 1,961,969 |
| 3rd Mar 2026 (Tue) | 46.00 | 47.00 | 44.40 | 46.00 | 2,083,070 |
| 2nd Mar 2026 (Mon) | 46.00 | 48.70 | 44.90 | 45.80 | 2,418,424 |
| 27th Feb 2026 (Fri) | 46.00 | 47.00 | 44.00 | 44.60 | 2,718,036 |
| 26th Feb 2026 (Thu) | 41.60 | 46.50 | 41.60 | 46.00 | 2,678,651 |
| 25th Feb 2026 (Wed) | 42.40 | 43.30 | 42.10 | 43.20 | 2,012,510 |
| 24th Feb 2026 (Tue) | 42.40 | 45.00 | 41.80 | 42.40 | 6,523,319 |
| 23rd Feb 2026 (Mon) | 39.00 | 42.40 | 38.50 | 42.20 | 2,654,608 |
| 20th Feb 2026 (Fri) | 38.50 | 39.00 | 37.50 | 38.50 | 2,184,312 |
| 19th Feb 2026 (Thu) | 36.90 | 38.80 | 36.00 | 38.80 | 1,052,031 |
| 18th Feb 2026 (Wed) | 37.00 | 37.25 | 36.75 | 37.00 | 841,721 |
| 17th Feb 2026 (Tue) | 36.25 | 37.00 | 35.25 | 37.00 | 2,106,783 |
| 16th Feb 2026 (Mon) | 37.00 | 37.00 | 36.25 | 36.30 | 904,932 |