| Date | Open | High | Low | Close | Volume |
| 9th Jul 2026 (Thu) | 54.20 | 54.60 | 53.60 | 53.60 | 200,054 |
| 8th Jul 2026 (Wed) | 54.00 | 56.00 | 53.80 | 54.60 | 782,474 |
| 7th Jul 2026 (Tue) | 53.00 | 54.00 | 52.20 | 54.00 | 508,308 |
| 6th Jul 2026 (Mon) | 51.20 | 54.00 | 50.80 | 52.80 | 1,029,101 |
| 3rd Jul 2026 (Fri) | 49.20 | 54.20 | 49.20 | 51.00 | 1,001,393 |
| 2nd Jul 2026 (Thu) | 50.60 | 50.60 | 48.00 | 49.50 | 653,292 |
| 1st Jul 2026 (Wed) | 51.00 | 51.20 | 48.40 | 49.60 | 383,744 |
| 30th Jun 2026 (Tue) | 48.30 | 51.60 | 48.30 | 51.00 | 430,227 |
| 29th Jun 2026 (Mon) | 50.80 | 51.00 | 48.00 | 49.50 | 954,111 |
| 26th Jun 2026 (Fri) | 47.10 | 47.10 | 45.80 | 45.80 | 330,860 |
| 25th Jun 2026 (Thu) | 45.10 | 47.20 | 43.00 | 47.20 | 2,837,513 |
| 24th Jun 2026 (Wed) | 45.00 | 48.90 | 45.00 | 46.40 | 516,161 |
| 23rd Jun 2026 (Tue) | 49.90 | 49.90 | 46.10 | 46.80 | 920,070 |
| 22nd Jun 2026 (Mon) | 49.90 | 50.80 | 49.10 | 49.90 | 421,944 |
| 19th Jun 2026 (Fri) | 49.00 | 51.60 | 49.00 | 50.60 | 841,123 |
| 18th Jun 2026 (Thu) | 48.50 | 50.40 | 48.10 | 49.00 | 1,116,038 |
| 17th Jun 2026 (Wed) | 48.00 | 48.50 | 46.00 | 48.50 | 1,214,847 |
| 16th Jun 2026 (Tue) | 50.20 | 51.00 | 47.50 | 48.20 | 980,290 |
| 15th Jun 2026 (Mon) | 52.00 | 53.00 | 49.80 | 49.80 | 430,143 |
| 12th Jun 2026 (Fri) | 53.80 | 53.80 | 52.00 | 53.20 | 731,160 |
| 11th Jun 2026 (Thu) | 51.20 | 53.60 | 50.20 | 53.00 | 760,994 |
| 10th Jun 2026 (Wed) | 53.40 | 54.40 | 50.40 | 51.20 | 1,115,736 |
| 9th Jun 2026 (Tue) | 54.60 | 55.60 | 52.80 | 52.80 | 736,450 |
| 8th Jun 2026 (Mon) | 56.40 | 57.00 | 55.00 | 55.60 | 579,590 |
| 5th Jun 2026 (Fri) | 58.60 | 59.80 | 56.00 | 57.80 | 348,354 |
| 4th Jun 2026 (Thu) | 58.00 | 59.00 | 56.80 | 59.00 | 271,456 |
| 3rd Jun 2026 (Wed) | 59.00 | 59.20 | 58.00 | 58.80 | 254,448 |
| 2nd Jun 2026 (Tue) | 60.00 | 60.00 | 57.60 | 58.80 | 648,584 |
| 1st Jun 2026 (Mon) | 60.20 | 60.60 | 57.60 | 59.60 | 682,900 |
| 29th May 2026 (Fri) | 57.80 | 61.20 | 57.80 | 60.60 | 778,078 |
| 28th May 2026 (Thu) | 56.80 | 59.20 | 56.40 | 59.00 | 632,953 |
| 27th May 2026 (Wed) | 59.00 | 60.20 | 56.80 | 58.00 | 1,118,894 |
| 26th May 2026 (Tue) | 62.00 | 62.00 | 59.00 | 60.00 | 1,072,794 |
| 25th May 2026 (Mon) | 62.40 | 62.40 | 62.40 | 62.40 | 0 |
| 22nd May 2026 (Fri) | 64.00 | 64.20 | 62.00 | 62.40 | 390,095 |
| 21st May 2026 (Thu) | 63.20 | 65.20 | 63.20 | 65.00 | 1,034,928 |
| 20th May 2026 (Wed) | 63.80 | 66.00 | 62.40 | 65.00 | 4,801,937 |
| 19th May 2026 (Tue) | 59.00 | 61.00 | 58.80 | 60.00 | 1,155,739 |
| 18th May 2026 (Mon) | 64.00 | 64.00 | 59.20 | 59.20 | 420,451 |
| 15th May 2026 (Fri) | 57.80 | 62.00 | 57.80 | 60.40 | 1,255,131 |
| 14th May 2026 (Thu) | 55.80 | 58.00 | 55.80 | 58.00 | 1,243,404 |
| 13th May 2026 (Wed) | 55.60 | 56.60 | 54.80 | 55.80 | 942,609 |
| 12th May 2026 (Tue) | 56.60 | 57.00 | 55.20 | 55.80 | 661,645 |
| 11th May 2026 (Mon) | 57.80 | 58.60 | 56.00 | 56.40 | 1,069,236 |