| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 42.30 | 42.50 | 41.00 | 41.00 | 632,237 |
| 1st Oct 2026 (Thu) | 41.60 | 41.80 | 41.20 | 41.80 | 412,360 |
| 30th Sep 2026 (Wed) | 41.00 | 42.50 | 40.80 | 42.50 | 978,598 |
| 29th Sep 2026 (Tue) | 40.80 | 41.80 | 40.10 | 41.80 | 499,571 |
| 28th Sep 2026 (Mon) | 41.60 | 42.50 | 40.80 | 41.20 | 416,990 |
| 25th Sep 2026 (Fri) | 42.70 | 42.70 | 41.50 | 41.90 | 230,485 |
| 24th Sep 2026 (Thu) | 42.80 | 42.80 | 41.60 | 42.30 | 188,608 |
| 23rd Sep 2026 (Wed) | 43.00 | 43.30 | 42.20 | 42.20 | 423,990 |
| 22nd Sep 2026 (Tue) | 44.30 | 46.00 | 41.50 | 43.50 | 2,005,297 |
| 21st Sep 2026 (Mon) | 41.40 | 41.90 | 41.40 | 41.80 | 213,642 |
| 18th Sep 2026 (Fri) | 41.90 | 42.40 | 41.10 | 41.70 | 466,965 |
| 17th Sep 2026 (Thu) | 43.00 | 43.30 | 41.60 | 43.30 | 534,477 |
| 16th Sep 2026 (Wed) | 41.30 | 45.00 | 41.30 | 42.80 | 872,964 |
| 15th Sep 2026 (Tue) | 41.60 | 42.10 | 41.50 | 42.10 | 261,406 |
| 14th Sep 2026 (Mon) | 42.00 | 42.00 | 40.00 | 41.60 | 1,091,338 |
| 11th Sep 2026 (Fri) | 41.10 | 42.00 | 40.80 | 41.80 | 981,850 |
| 10th Sep 2026 (Thu) | 44.30 | 45.40 | 41.00 | 42.00 | 1,413,565 |
| 9th Sep 2026 (Wed) | 44.00 | 46.00 | 44.00 | 44.00 | 419,614 |
| 8th Sep 2026 (Tue) | 45.10 | 45.60 | 44.60 | 45.00 | 1,060,359 |
| 7th Sep 2026 (Mon) | 45.00 | 46.20 | 45.00 | 45.00 | 953,071 |
| 4th Sep 2026 (Fri) | 47.00 | 47.90 | 45.10 | 45.80 | 2,371,201 |
| 3rd Sep 2026 (Thu) | 49.30 | 49.30 | 47.00 | 48.50 | 624,325 |
| 2nd Sep 2026 (Wed) | 49.90 | 50.00 | 48.00 | 48.70 | 199,054 |
| 1st Sep 2026 (Tue) | 49.80 | 50.00 | 47.90 | 50.00 | 300,613 |
| 31st Aug 2026 (Mon) | 48.60 | 48.60 | 48.60 | 48.60 | 0 |
| 28th Aug 2026 (Fri) | 46.40 | 50.80 | 46.40 | 48.60 | 960,239 |
| 27th Aug 2026 (Thu) | 47.50 | 48.70 | 46.00 | 47.50 | 1,758,733 |
| 26th Aug 2026 (Wed) | 48.50 | 49.00 | 47.10 | 47.50 | 720,260 |
| 25th Aug 2026 (Tue) | 51.40 | 51.40 | 47.30 | 48.40 | 300,634 |
| 24th Aug 2026 (Mon) | 49.00 | 51.60 | 48.00 | 49.00 | 1,394,352 |
| 21st Aug 2026 (Fri) | 51.00 | 51.00 | 49.00 | 49.00 | 971,380 |
| 20th Aug 2026 (Thu) | 50.40 | 51.20 | 48.70 | 50.20 | 645,650 |
| 19th Aug 2026 (Wed) | 50.80 | 50.80 | 48.10 | 50.40 | 412,397 |
| 18th Aug 2026 (Tue) | 48.00 | 49.80 | 48.00 | 49.00 | 431,108 |
| 17th Aug 2026 (Mon) | 49.10 | 49.20 | 47.90 | 48.20 | 909,898 |
| 14th Aug 2026 (Fri) | 50.00 | 50.60 | 48.80 | 49.50 | 421,163 |
| 13th Aug 2026 (Thu) | 50.80 | 52.00 | 49.40 | 49.80 | 934,834 |
| 12th Aug 2026 (Wed) | 52.80 | 52.80 | 49.20 | 51.00 | 724,206 |
| 11th Aug 2026 (Tue) | 52.00 | 53.00 | 50.20 | 53.00 | 538,886 |
| 10th Aug 2026 (Mon) | 52.20 | 52.80 | 51.00 | 51.00 | 863,463 |
| 7th Aug 2026 (Fri) | 53.40 | 53.60 | 51.20 | 51.40 | 1,152,320 |
| 6th Aug 2026 (Thu) | 53.40 | 54.80 | 52.00 | 52.00 | 601,280 |
| 5th Aug 2026 (Wed) | 54.80 | 54.80 | 52.40 | 52.40 | 265,958 |