| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 51.00 | 51.00 | 49.00 | 49.00 | 971,380 |
| 20th Aug 2026 (Thu) | 50.40 | 51.20 | 48.70 | 50.20 | 645,650 |
| 19th Aug 2026 (Wed) | 50.80 | 50.80 | 48.10 | 50.40 | 412,397 |
| 18th Aug 2026 (Tue) | 48.00 | 49.80 | 48.00 | 49.00 | 431,108 |
| 17th Aug 2026 (Mon) | 49.10 | 49.20 | 47.90 | 48.20 | 909,898 |
| 14th Aug 2026 (Fri) | 50.00 | 50.60 | 48.80 | 49.50 | 421,163 |
| 13th Aug 2026 (Thu) | 50.80 | 52.00 | 49.40 | 49.80 | 934,834 |
| 12th Aug 2026 (Wed) | 52.80 | 52.80 | 49.20 | 51.00 | 724,206 |
| 11th Aug 2026 (Tue) | 52.00 | 53.00 | 50.20 | 53.00 | 538,886 |
| 10th Aug 2026 (Mon) | 52.20 | 52.80 | 51.00 | 51.00 | 863,463 |
| 7th Aug 2026 (Fri) | 53.40 | 53.60 | 51.20 | 51.40 | 1,152,320 |
| 6th Aug 2026 (Thu) | 53.40 | 54.80 | 52.00 | 52.00 | 601,280 |
| 5th Aug 2026 (Wed) | 54.80 | 54.80 | 52.40 | 52.40 | 265,958 |
| 4th Aug 2026 (Tue) | 56.00 | 56.00 | 53.80 | 53.80 | 267,606 |
| 3rd Aug 2026 (Mon) | 55.00 | 56.60 | 54.00 | 54.80 | 333,150 |
| 31st Jul 2026 (Fri) | 55.80 | 56.80 | 55.00 | 56.00 | 854,803 |
| 30th Jul 2026 (Thu) | 55.60 | 56.40 | 54.60 | 55.60 | 914,391 |
| 29th Jul 2026 (Wed) | 57.80 | 58.00 | 54.60 | 55.80 | 1,043,062 |
| 28th Jul 2026 (Tue) | 59.80 | 59.80 | 56.20 | 56.20 | 428,764 |
| 27th Jul 2026 (Mon) | 59.00 | 59.40 | 57.40 | 58.40 | 1,136,693 |
| 24th Jul 2026 (Fri) | 59.80 | 61.80 | 59.20 | 61.00 | 1,318,135 |
| 23rd Jul 2026 (Thu) | 58.20 | 60.60 | 58.20 | 60.00 | 391,061 |
| 22nd Jul 2026 (Wed) | 58.60 | 58.80 | 57.20 | 58.60 | 177,346 |
| 21st Jul 2026 (Tue) | 57.80 | 58.20 | 56.60 | 57.40 | 661,768 |
| 20th Jul 2026 (Mon) | 55.20 | 58.80 | 55.20 | 57.80 | 1,023,502 |
| 17th Jul 2026 (Fri) | 55.80 | 56.00 | 54.80 | 55.80 | 659,552 |
| 16th Jul 2026 (Thu) | 55.00 | 56.80 | 55.00 | 56.00 | 244,640 |
| 15th Jul 2026 (Wed) | 58.00 | 58.00 | 55.00 | 56.00 | 611,221 |
| 14th Jul 2026 (Tue) | 57.60 | 57.60 | 56.40 | 57.30 | 479,016 |
| 13th Jul 2026 (Mon) | 55.00 | 58.00 | 54.80 | 57.10 | 942,710 |
| 10th Jul 2026 (Fri) | 53.60 | 54.80 | 53.60 | 54.80 | 135,380 |
| 9th Jul 2026 (Thu) | 54.20 | 54.60 | 53.60 | 53.60 | 200,054 |
| 8th Jul 2026 (Wed) | 54.00 | 56.00 | 53.80 | 54.60 | 782,474 |
| 7th Jul 2026 (Tue) | 53.00 | 54.00 | 52.20 | 54.00 | 508,308 |
| 6th Jul 2026 (Mon) | 51.20 | 54.00 | 50.80 | 52.80 | 1,029,101 |
| 3rd Jul 2026 (Fri) | 49.20 | 54.20 | 49.20 | 51.00 | 1,001,393 |
| 2nd Jul 2026 (Thu) | 50.60 | 50.60 | 48.00 | 49.50 | 653,292 |
| 1st Jul 2026 (Wed) | 51.00 | 51.20 | 48.40 | 49.60 | 383,744 |
| 30th Jun 2026 (Tue) | 48.30 | 51.60 | 48.30 | 51.00 | 430,227 |
| 29th Jun 2026 (Mon) | 50.80 | 51.00 | 48.00 | 49.50 | 954,111 |
| 26th Jun 2026 (Fri) | 47.10 | 47.10 | 45.80 | 45.80 | 330,860 |
| 25th Jun 2026 (Thu) | 45.10 | 47.20 | 43.00 | 47.20 | 2,837,513 |
| 24th Jun 2026 (Wed) | 45.00 | 48.90 | 45.00 | 46.40 | 516,161 |
| 23rd Jun 2026 (Tue) | 49.90 | 49.90 | 46.10 | 46.80 | 920,070 |
| 22nd Jun 2026 (Mon) | 49.90 | 50.80 | 49.10 | 49.90 | 421,944 |