| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,850 | 41.80p | Suspected BUY Trade |
16:35:08 - 11-Sep-26 |
| Buy* | 2 | 41.50p | Automatic Execution |
16:29:40 - 11-Sep-26 |
| Sell* | 166 | 41.10p | Ordinary |
16:29:04 - 11-Sep-26 |
| Buy* | 2,391 | 41.42p | Ordinary |
16:23:53 - 11-Sep-26 |
| Buy* | 1,390 | 41.50p | Automatic Execution |
16:17:06 - 11-Sep-26 |
| Buy* | 997 | 41.50p | Automatic Execution |
16:16:09 - 11-Sep-26 |
| Sell* | 3,329 | 41.10p | Automatic Execution |
16:12:41 - 11-Sep-26 |
| Buy* | 14,824 | 41.50p | Automatic Execution |
16:05:35 - 11-Sep-26 |
| Buy* | 24,056 | 41.5482p | Ordinary |
16:05:24 - 11-Sep-26 |
| Buy* | 10 | 41.50p | SI Trade |
16:03:17 - 11-Sep-26 |
| Sell* | 2,768 | 41.00p | SI Trade |
16:03:17 - 11-Sep-26 |
| Buy* | 1,042 | 41.50p | Automatic Execution |
16:03:17 - 11-Sep-26 |
| Buy* | 1,000 | 41.50p | Automatic Execution |
15:30:35 - 11-Sep-26 |
| Sell* | 2,737 | 41.10p | Automatic Execution |
15:28:45 - 11-Sep-26 |
| Sell* | 3,400 | 41.30p | Automatic Execution |
15:19:00 - 11-Sep-26 |
| Sell* | 939 | 41.30p | Automatic Execution |
15:19:00 - 11-Sep-26 |
| Buy* | 263 | 41.46p | Ordinary |
15:18:28 - 11-Sep-26 |
| Sell* | 42,000 | 41.1855p | Ordinary |
15:16:15 - 11-Sep-26 |
| Sell* | 3,000 | 41.44p | Ordinary |
15:15:53 - 11-Sep-26 |
| Buy* | 6,210 | 42.00p | Automatic Execution |
15:09:39 - 11-Sep-26 |
| Buy* | 2,500 | 42.00p | Ordinary |
15:09:01 - 11-Sep-26 |
| Buy* | 5,000 | 42.00p | Ordinary |
15:08:14 - 11-Sep-26 |
| Buy* | 20,021 | 42.0196p | Ordinary |
15:03:25 - 11-Sep-26 |
| Buy* | 500 | 42.00p | Automatic Execution |
15:01:17 - 11-Sep-26 |
| Sell* | 6 | 41.20p | SI Trade |
14:59:18 - 11-Sep-26 |
| Buy* | 15,526 | 41.20p | Automatic Execution |
14:54:12 - 11-Sep-26 |
| Buy* | 20,500 | 41.20p | Automatic Execution |
14:54:12 - 11-Sep-26 |
| Buy* | 5,009 | 40.90p | Automatic Execution |
14:35:13 - 11-Sep-26 |
| Buy* | 200 | 40.90p | SI Trade |
14:35:13 - 11-Sep-26 |
| Buy* | 1,000 | 40.90p | Automatic Execution |
14:35:13 - 11-Sep-26 |
| Buy* | 1,000 | 40.90p | Automatic Execution |
14:35:13 - 11-Sep-26 |
| Buy* | 24,000 | 40.90p | Automatic Execution |
14:35:13 - 11-Sep-26 |
| Sell* | 12,946 | 40.80p | Automatic Execution |
14:35:13 - 11-Sep-26 |
| Buy* | 24,069 | 40.90p | Automatic Execution |
14:35:13 - 11-Sep-26 |
| Buy* | 931 | 40.90p | Automatic Execution |
14:35:13 - 11-Sep-26 |
| Sell* | 4,580 | 40.90p | Automatic Execution |
14:35:13 - 11-Sep-26 |
| Sell* | 2,187 | 41.00p | Automatic Execution |
14:35:09 - 11-Sep-26 |
| Sell* | 3,780 | 41.30p | Automatic Execution |
14:35:04 - 11-Sep-26 |
| Sell* | 6,728 | 41.30p | Automatic Execution |
14:35:04 - 11-Sep-26 |
| Sell* | 7,312 | 41.40p | Automatic Execution |
14:35:04 - 11-Sep-26 |
| Sell* | 7,305 | 41.40p | Automatic Execution |
14:35:04 - 11-Sep-26 |
| Sell* | 5,811 | 41.40p | Automatic Execution |
14:35:04 - 11-Sep-26 |
| Buy* | 25,000 | 41.50p | Automatic Execution |
14:35:04 - 11-Sep-26 |
| Sell* | 924 | 41.50p | Automatic Execution |
14:35:04 - 11-Sep-26 |
| Sell* | 10,000 | 41.50p | Automatic Execution |
14:35:04 - 11-Sep-26 |
| Sell* | 2,500 | 41.60p | Automatic Execution |
14:35:04 - 11-Sep-26 |
| Sell* | 987 | 41.60p | Automatic Execution |
14:35:04 - 11-Sep-26 |
| Sell* | 300 | 41.60p | SI Trade |
14:27:07 - 11-Sep-26 |
| Buy* | 834 | 42.00p | Automatic Execution |
14:27:07 - 11-Sep-26 |
| Buy* | 5 | 42.00p | SI Trade |
13:07:37 - 11-Sep-26 |
| Buy* | 41 | 42.00p | SI Trade |
12:09:42 - 11-Sep-26 |
| Buy* | 500 | 42.00p | Ordinary |
12:02:55 - 11-Sep-26 |
| Buy* | 2,956 | 42.00p | Automatic Execution |
11:56:19 - 11-Sep-26 |
| Buy* | 1,000 | 41.92p | Ordinary |
11:44:18 - 11-Sep-26 |
| Sell* | 500 | 41.60p | Ordinary |
11:44:09 - 11-Sep-26 |
| Sell* | 500 | 41.60p | Ordinary |
11:44:01 - 11-Sep-26 |
| Sell* | 500 | 41.60p | Ordinary |
11:43:53 - 11-Sep-26 |
| Sell* | 500 | 41.60p | Ordinary |
11:43:45 - 11-Sep-26 |
| Buy* | 2,000 | 41.92p | Ordinary |
11:16:36 - 11-Sep-26 |
| Sell* | 1,470 | 41.70p | Automatic Execution |
10:58:29 - 11-Sep-26 |
| Sell* | 2,530 | 41.70p | Automatic Execution |
10:58:29 - 11-Sep-26 |
| Sell* | 2,517 | 41.80p | Ordinary |
10:51:31 - 11-Sep-26 |
| Sell* | 2,919 | 41.80p | SI Trade |
10:51:31 - 11-Sep-26 |
| Buy* | 386 | 42.20p | SI Trade |
10:51:31 - 11-Sep-26 |
| Buy* | 1,208 | 42.20p | Ordinary |
10:51:29 - 11-Sep-26 |
| Buy* | 1,182 | 42.30p | SI Trade |
10:51:29 - 11-Sep-26 |
| Buy* | 796 | 42.30p | SI Trade |
10:51:29 - 11-Sep-26 |
| Buy* | 5,248 | 42.00p | Automatic Execution |
10:51:29 - 11-Sep-26 |
| Buy* | 10,700 | 42.00p | Automatic Execution |
10:51:29 - 11-Sep-26 |
| Buy* | 2,800 | 42.00p | Automatic Execution |
10:51:29 - 11-Sep-26 |
| Buy* | 71 | 42.00p | SI Trade |
10:34:55 - 11-Sep-26 |
| Buy* | 7,445 | 41.80p | Automatic Execution |
10:23:39 - 11-Sep-26 |
| Buy* | 1,000 | 41.80p | Automatic Execution |
10:23:39 - 11-Sep-26 |
| Buy* | 3,000 | 41.70p | Ordinary |
10:17:01 - 11-Sep-26 |
| Buy* | 10,000 | 41.70p | Ordinary |
10:14:20 - 11-Sep-26 |
| Buy* | 16,600 | 41.30p | Automatic Execution |
10:08:42 - 11-Sep-26 |
| Sell* | 882 | 41.30p | Automatic Execution |
10:08:42 - 11-Sep-26 |
| Sell* | 5 | 41.30p | Automatic Execution |
10:08:42 - 11-Sep-26 |
| Sell* | 3,600 | 41.40p | Automatic Execution |
10:08:42 - 11-Sep-26 |
| Sell* | 31,592 | 41.54p | Ordinary |
10:08:21 - 11-Sep-26 |
| Buy* | 582 | 41.72p | Ordinary |
10:04:06 - 11-Sep-26 |
| Buy* | 4,055 | 41.80p | Automatic Execution |
09:55:48 - 11-Sep-26 |
| Buy* | 10,945 | 41.70p | Automatic Execution |
09:55:48 - 11-Sep-26 |
| Buy* | 179 | 41.70p | SI Trade |
09:55:33 - 11-Sep-26 |
| Sell* | 976 | 40.90p | SI Trade |
09:51:11 - 11-Sep-26 |
| Sell* | 2,504 | 40.90p | Ordinary |
09:51:10 - 11-Sep-26 |
| Sell* | 2,523 | 40.80p | SI Trade |
09:51:10 - 11-Sep-26 |
| Buy* | 7,214 | 41.00p | Automatic Execution |
09:51:10 - 11-Sep-26 |
| Buy* | 24,000 | 41.00p | Automatic Execution |
09:51:10 - 11-Sep-26 |
| Buy* | 15,000 | 41.00p | Automatic Execution |
09:51:10 - 11-Sep-26 |
| Buy* | 495 | 40.998p | Ordinary |
09:50:31 - 11-Sep-26 |
| Buy* | 7,000 | 41.00p | Automatic Execution |
09:44:45 - 11-Sep-26 |
| Buy* | 4,873 | 40.96p | Ordinary |
09:39:30 - 11-Sep-26 |
| Buy* | 10,000 | 40.996p | Ordinary |
09:36:42 - 11-Sep-26 |
| Sell* | 1,600 | 40.80p | Ordinary |
09:36:30 - 11-Sep-26 |
| Sell* | 2,900 | 40.80p | Ordinary |
09:35:00 - 11-Sep-26 |
| Sell* | 2,900 | 40.80p | Ordinary |
09:33:04 - 11-Sep-26 |
| Sell* | 2,900 | 40.80p | Ordinary |
09:31:05 - 11-Sep-26 |
| Sell* | 2,900 | 40.80p | Ordinary |
09:29:09 - 11-Sep-26 |
| Sell* | 3,100 | 40.80p | Ordinary |
09:27:09 - 11-Sep-26 |
| Buy* | 1,300 | 40.90p | Automatic Execution |
09:24:32 - 11-Sep-26 |
| Sell* | 2,000 | 40.82p | Ordinary |
09:24:10 - 11-Sep-26 |
| Buy* | 1,500 | 40.90p | Automatic Execution |
09:24:08 - 11-Sep-26 |
| Buy* | 24,075 | 40.9589p | Ordinary |
09:24:07 - 11-Sep-26 |
| Sell* | 3,100 | 40.80p | Ordinary |
09:23:08 - 11-Sep-26 |
| Buy* | 15 | 41.00p | SI Trade |
09:21:32 - 11-Sep-26 |
| Sell* | 1,168 | 40.90p | Automatic Execution |
09:21:32 - 11-Sep-26 |
| Buy* | 1,450 | 40.90p | Automatic Execution |
09:21:32 - 11-Sep-26 |
| Buy* | 1,249 | 40.90p | Ordinary |
09:20:38 - 11-Sep-26 |
| Buy* | 1,246 | 40.90p | SI Trade |
09:20:38 - 11-Sep-26 |
| Buy* | 1,246 | 41.00p | Ordinary |
09:20:11 - 11-Sep-26 |
| Sell* | 2,800 | 40.80p | Ordinary |
09:20:11 - 11-Sep-26 |
| Buy* | 738 | 41.00p | SI Trade |
09:20:11 - 11-Sep-26 |
| Sell* | 3,100 | 40.80p | Ordinary |
09:18:15 - 11-Sep-26 |
| Sell* | 3,100 | 40.80p | Ordinary |
09:16:08 - 11-Sep-26 |
| Buy* | 490 | 41.00p | SI Trade |
09:16:08 - 11-Sep-26 |
| Sell* | 3,000 | 40.80p | Ordinary |
09:14:03 - 11-Sep-26 |
| Buy* | 123 | 40.90p | Ordinary |
09:13:32 - 11-Sep-26 |
| Sell* | 2,900 | 40.80p | Ordinary |
09:12:02 - 11-Sep-26 |
| Sell* | 4,922 | 40.705p | Ordinary |
09:10:27 - 11-Sep-26 |
| Sell* | 17,000 | 40.80p | Ordinary |
09:10:27 - 11-Sep-26 |
| Sell* | 495 | 40.66p | Ordinary |
09:07:54 - 11-Sep-26 |
| Sell* | 17,214 | 40.705p | Ordinary |
08:57:43 - 11-Sep-26 |
| Buy* | 10,000 | 40.894p | Ordinary |
08:57:41 - 11-Sep-26 |
| Buy* | 2,400 | 40.90p | Automatic Execution |
08:54:16 - 11-Sep-26 |
| Buy* | 5,000 | 40.90p | Automatic Execution |
08:54:16 - 11-Sep-26 |
| Buy* | 2,482 | 41.00p | Automatic Execution |
08:53:34 - 11-Sep-26 |
| Buy* | 2,518 | 40.90p | Automatic Execution |
08:53:34 - 11-Sep-26 |
| Buy* | 10,000 | 40.894p | Ordinary |
08:53:16 - 11-Sep-26 |
| Buy* | 10,000 | 40.87p | Ordinary |
08:52:55 - 11-Sep-26 |
| Buy* | 4,882 | 40.90p | Automatic Execution |
08:52:08 - 11-Sep-26 |
| Buy* | 1,008 | 40.90p | Ordinary |
08:52:00 - 11-Sep-26 |
| Sell* | 25,387 | 40.705p | Ordinary |
08:51:53 - 11-Sep-26 |
| Buy* | 1,500 | 40.84p | Ordinary |
08:51:31 - 11-Sep-26 |
| Sell* | 268 | 41.00p | Automatic Execution |
08:50:41 - 11-Sep-26 |
| Sell* | 1,953 | 41.08p | Ordinary |
08:49:56 - 11-Sep-26 |
| Sell* | 19,500 | 41.00p | Automatic Execution |
08:48:23 - 11-Sep-26 |
| Sell* | 7,245 | 41.00p | Automatic Execution |
08:46:13 - 11-Sep-26 |
| Sell* | 17,500 | 41.10p | Automatic Execution |
08:46:13 - 11-Sep-26 |
| Buy* | 5,000 | 41.58p | Ordinary |
08:46:09 - 11-Sep-26 |
| Buy* | 5,000 | 41.58p | Ordinary |
08:45:30 - 11-Sep-26 |
| Sell* | 12,500 | 41.10p | Automatic Execution |
08:44:17 - 11-Sep-26 |
| Sell* | 12,500 | 41.10p | Automatic Execution |
08:44:17 - 11-Sep-26 |
| Sell* | 3,700 | 41.20p | Automatic Execution |
08:43:27 - 11-Sep-26 |
| Sell* | 3,700 | 41.20p | Automatic Execution |
08:43:27 - 11-Sep-26 |
| Sell* | 3,000 | 41.10p | Automatic Execution |
08:42:25 - 11-Sep-26 |
| Sell* | 12,000 | 41.10p | Automatic Execution |
08:42:25 - 11-Sep-26 |
| Sell* | 9,000 | 41.10p | Automatic Execution |
08:41:48 - 11-Sep-26 |
| Sell* | 19,000 | 41.10p | Automatic Execution |
08:40:34 - 11-Sep-26 |
| Sell* | 2,743 | 40.90p | Automatic Execution |
08:39:36 - 11-Sep-26 |
| Sell* | 1,057 | 40.90p | Automatic Execution |
08:39:36 - 11-Sep-26 |
| Sell* | 7,301 | 41.14p | Ordinary |
08:37:24 - 11-Sep-26 |
| Sell* | 1,300 | 41.00p | Automatic Execution |
08:37:05 - 11-Sep-26 |
| Sell* | 19,749 | 41.00p | Automatic Execution |
08:29:20 - 11-Sep-26 |
| Sell* | 15,000 | 41.00p | Automatic Execution |
08:29:20 - 11-Sep-26 |
| Sell* | 6,151 | 41.00p | Automatic Execution |
08:29:09 - 11-Sep-26 |
| Sell* | 10,000 | 41.00p | Automatic Execution |
08:27:38 - 11-Sep-26 |
| Sell* | 2,000 | 41.00p | Automatic Execution |
08:26:15 - 11-Sep-26 |
| Sell* | 3,210 | 41.10p | Automatic Execution |
08:23:20 - 11-Sep-26 |
| Buy* | 1,500 | 41.54p | Ordinary |
08:20:47 - 11-Sep-26 |
| Buy* | 916 | 41.48p | Ordinary |
08:19:46 - 11-Sep-26 |
| Buy* | 6,667 | 41.80p | Automatic Execution |
08:17:03 - 11-Sep-26 |
| Buy* | 1,850 | 41.60p | Automatic Execution |
08:17:01 - 11-Sep-26 |
| Buy* | 1,225 | 41.70p | Ordinary |
08:16:49 - 11-Sep-26 |
| Buy* | 1,004 | 41.60p | SI Trade |
08:16:49 - 11-Sep-26 |
| Buy* | 1,225 | 41.70p | SI Trade |
08:16:49 - 11-Sep-26 |
| Sell* | 2,094 | 41.10p | Automatic Execution |
08:16:46 - 11-Sep-26 |
| Sell* | 7,000 | 41.10p | Automatic Execution |
08:16:46 - 11-Sep-26 |
| Buy* | 1,225 | 41.70p | Ordinary |
08:16:46 - 11-Sep-26 |
| Buy* | 1,216 | 41.70p | Ordinary |
08:16:46 - 11-Sep-26 |
| Buy* | 1,216 | 41.70p | SI Trade |
08:16:46 - 11-Sep-26 |
| Buy* | 1,216 | 42.00p | SI Trade |
08:16:46 - 11-Sep-26 |
| Sell* | 30,000 | 41.00p | Automatic Execution |
08:16:46 - 11-Sep-26 |
| Buy* | 1,216 | 42.00p | Ordinary |
08:16:36 - 11-Sep-26 |
| Buy* | 338 | 42.00p | SI Trade |
08:16:36 - 11-Sep-26 |
| Buy* | 100 | 42.00p | SI Trade |
08:16:36 - 11-Sep-26 |
| Buy* | 533 | 42.22p | Ordinary |
08:07:08 - 11-Sep-26 |
| Buy* | 500 | 43.00p | SI Trade |
08:00:22 - 11-Sep-26 |
| Buy* | 12 | 43.00p | SI Trade |
08:00:22 - 11-Sep-26 |
| Sell* | 83 | 41.10p | SI Trade |
08:00:22 - 11-Sep-26 |
| Buy* | 50,900 | 42.00p | Suspected BUY Trade |
16:35:04 - 10-Sep-26 |
| Sell* | 5,950 | 42.00p | Automatic Execution |
16:24:45 - 10-Sep-26 |
| Sell* | 25,000 | 42.00p | Automatic Execution |
16:24:45 - 10-Sep-26 |
| Buy* | 10,676 | 42.08p | Ordinary |
16:20:43 - 10-Sep-26 |
| Buy* | 2,816 | 42.50p | Automatic Execution |
16:16:35 - 10-Sep-26 |
| Sell* | 1,936 | 42.00p | Automatic Execution |
16:16:35 - 10-Sep-26 |
| Sell* | 12,917 | 42.00p | Automatic Execution |
16:16:35 - 10-Sep-26 |
| Sell* | 2,816 | 42.00p | Automatic Execution |
16:16:35 - 10-Sep-26 |
| Sell* | 8,967 | 42.00p | Automatic Execution |
16:16:35 - 10-Sep-26 |
| Buy* | 4,625 | 42.325p | Ordinary |
16:14:19 - 10-Sep-26 |
| Sell* | 10,000 | 42.00p | Automatic Execution |
16:14:13 - 10-Sep-26 |
| Sell* | 11,033 | 42.00p | Automatic Execution |
16:05:57 - 10-Sep-26 |
| Sell* | 1,324 | 42.10p | Automatic Execution |
16:05:57 - 10-Sep-26 |
| Sell* | 23 | 42.10p | Automatic Execution |
16:05:57 - 10-Sep-26 |
| Sell* | 8 | 42.10p | Automatic Execution |
16:05:57 - 10-Sep-26 |
| Buy* | 25,000 | 42.36p | Ordinary |
16:03:20 - 10-Sep-26 |
| Buy* | 25,000 | 42.36p | Ordinary |
16:02:35 - 10-Sep-26 |
| Buy* | 1,000 | 42.36p | Ordinary |
15:58:19 - 10-Sep-26 |
| Buy* | 478 | 41.80p | Ordinary |
15:51:58 - 10-Sep-26 |
| Buy* | 3,000 | 41.80p | Ordinary |
15:49:33 - 10-Sep-26 |