Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eco (atlantic) (ECO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 139,076 49.00p Suspected BUY Trade
 16:35:16 - 21-Aug-26
Buy* 6,500 48.92p Ordinary
 16:29:15 - 21-Aug-26
Buy* 100 49.00p SI Trade
 16:29:15 - 21-Aug-26
Buy* 10,021 49.825p Ordinary
 16:28:31 - 21-Aug-26
Buy* 389 49.825p Ordinary
 16:27:24 - 21-Aug-26
Sell* 35,000 49.00p Automatic Execution
 16:25:36 - 21-Aug-26
Sell* 793 49.00p Automatic Execution
 16:25:25 - 21-Aug-26
Sell* 1,387 49.00p Automatic Execution
 16:09:55 - 21-Aug-26
Buy* 2,156 49.675p Ordinary
 15:39:03 - 21-Aug-26
Sell* 1,578 49.00p Automatic Execution
 15:31:47 - 21-Aug-26
Sell* 1,578 49.18p Ordinary
 15:31:23 - 21-Aug-26
Sell* 1,242 49.00p Automatic Execution
 15:22:25 - 21-Aug-26
Sell* 10,365 49.20p Automatic Execution
 15:07:54 - 21-Aug-26
Sell* 2,750 49.30p Automatic Execution
 15:07:50 - 21-Aug-26
Sell* 5,971 49.30p Automatic Execution
 15:07:50 - 21-Aug-26
Sell* 4,540 49.40p Automatic Execution
 15:07:47 - 21-Aug-26
Sell* 3,900 49.50p Automatic Execution
 15:05:35 - 21-Aug-26
Sell* 25,000 49.50p Automatic Execution
 15:05:35 - 21-Aug-26
Buy* 1,000 50.00p Automatic Execution
 14:51:14 - 21-Aug-26
Sell* 5,000 49.60p Automatic Execution
 14:51:11 - 21-Aug-26
Sell* 460 49.40p Automatic Execution
 14:50:51 - 21-Aug-26
Sell* 5,000 49.60p Automatic Execution
 14:48:44 - 21-Aug-26
Sell* 5,000 49.60p Automatic Execution
 14:47:40 - 21-Aug-26
Sell* 53 49.64p Ordinary
 14:45:24 - 21-Aug-26
Sell* 3,000 49.50p Automatic Execution
 14:43:15 - 21-Aug-26
Buy* 404 50.00p Automatic Execution
 14:43:13 - 21-Aug-26
Buy* 8,862 49.90p Automatic Execution
 14:43:13 - 21-Aug-26
Buy* 4,880 49.60p Automatic Execution
 14:43:13 - 21-Aug-26
Buy* 854 49.60p Automatic Execution
 14:43:13 - 21-Aug-26
Buy* 1,500 49.60p Automatic Execution
 14:36:59 - 21-Aug-26
Buy* 1,000 49.60p Automatic Execution
 14:32:33 - 21-Aug-26
Buy* 2 49.60p SI Trade
 14:31:02 - 21-Aug-26
Buy* 2,500 49.50p Automatic Execution
 14:31:02 - 21-Aug-26
Sell* 1,189 49.26p Ordinary
 14:24:29 - 21-Aug-26
Unknown* 297,354 50.00p Negotiated Trade
 14:17:01 - 21-Aug-26
Unknown* 1,615 49.80p Negotiated Trade
 14:16:56 - 21-Aug-26
Sell* 2,800 49.50p Automatic Execution
 14:16:40 - 21-Aug-26
Sell* 25,000 49.50p Automatic Execution
 14:16:40 - 21-Aug-26
Sell* 5,600 49.50p Automatic Execution
 14:16:32 - 21-Aug-26
Sell* 50,000 49.50p Automatic Execution
 14:16:32 - 21-Aug-26
Unknown* 13,756 49.80p Negotiated Trade
 14:16:25 - 21-Aug-26
Sell* 50,000 49.50p Automatic Execution
 14:16:25 - 21-Aug-26
Sell* 553 49.60p Automatic Execution
 14:16:06 - 21-Aug-26
Sell* 1,447 49.60p Automatic Execution
 14:16:06 - 21-Aug-26
Sell* 10,000 49.60p Automatic Execution
 14:07:54 - 21-Aug-26
Sell* 4,315 49.60p Automatic Execution
 14:07:34 - 21-Aug-26
Sell* 5,000 49.60p Automatic Execution
 14:07:34 - 21-Aug-26
Sell* 685 49.60p Automatic Execution
 14:07:34 - 21-Aug-26
Buy* 1,992 50.20p Ordinary
 13:40:57 - 21-Aug-26
Buy* 7,168 50.00p Automatic Execution
 12:49:42 - 21-Aug-26
Buy* 100 50.00p SI Trade
 12:49:10 - 21-Aug-26
Sell* 575 49.20p Automatic Execution
 12:38:06 - 21-Aug-26
Buy* 5,641 50.40p Automatic Execution
 12:38:06 - 21-Aug-26
Sell* 13,518 49.44p Ordinary
 11:56:58 - 21-Aug-26
Buy* 20,547 50.16p Ordinary
 11:28:46 - 21-Aug-26
Sell* 1,388 49.44p Ordinary
 11:23:31 - 21-Aug-26
Buy* 1,052 50.40p SI Trade
 10:17:38 - 21-Aug-26
Buy* 2,000 50.075p Ordinary
 10:11:04 - 21-Aug-26
Buy* 1,547 50.40p Ordinary
 10:09:57 - 21-Aug-26
Buy* 2 50.075p Ordinary
 10:05:09 - 21-Aug-26
Buy* 189 50.40p SI Trade
 10:04:58 - 21-Aug-26
Buy* 4,000 49.975p Ordinary
 10:04:49 - 21-Aug-26
Sell* 40,000 48.775p Ordinary
 10:04:44 - 21-Aug-26
Sell* 40,000 48.70p Ordinary
 10:04:23 - 21-Aug-26
Buy* 2,000 49.975p Ordinary
 09:45:39 - 21-Aug-26
Buy* 2,033 49.975p Ordinary
 09:44:19 - 21-Aug-26
Buy* 1,547 50.40p Ordinary
 09:41:31 - 21-Aug-26
Buy* 1,357 50.40p SI Trade
 09:41:31 - 21-Aug-26
Buy* 627 50.40p SI Trade
 09:41:31 - 21-Aug-26
Sell* 300 49.10p SI Trade
 09:41:31 - 21-Aug-26
Buy* 3,071 50.05p Ordinary
 09:25:49 - 21-Aug-26
Sell* 6,857 49.00p Automatic Execution
 09:03:37 - 21-Aug-26
Sell* 1,700 49.32p Ordinary
 09:02:33 - 21-Aug-26
Buy* 1,000 50.60p Automatic Execution
 08:56:01 - 21-Aug-26
Unknown* 65 50.60p OTC Trade
 08:54:37 - 21-Aug-26
Sell* 16,066 50.00p Automatic Execution
 08:54:37 - 21-Aug-26
Sell* 15,932 50.12p Ordinary
 08:54:21 - 21-Aug-26
Sell* 200 50.12p Ordinary
 08:45:51 - 21-Aug-26
Sell* 113 50.12p Ordinary
 08:36:41 - 21-Aug-26
Sell* 3,040 50.12p Ordinary
 08:36:07 - 21-Aug-26
Sell* 600 50.00p Automatic Execution
 08:32:15 - 21-Aug-26
Buy* 1,975 50.275p Ordinary
 08:04:50 - 21-Aug-26
Buy* 982 50.275p Ordinary
 08:00:31 - 21-Aug-26
Buy* 33 49.80p SI Trade
 08:00:22 - 21-Aug-26
Buy* 984 50.80p SI Trade
 08:00:22 - 21-Aug-26
Buy* 2 49.80p SI Trade
 08:00:22 - 21-Aug-26
Buy* 2 49.80p SI Trade
 08:00:22 - 21-Aug-26
Buy* 10,000 51.00p Suspected BUY Trade
 08:00:21 - 21-Aug-26
Unknown* 125,000 50.00p Negotiated Trade
 16:39:05 - 20-Aug-26
Buy* 17,610 50.20p Suspected BUY Trade
 16:35:21 - 20-Aug-26
Buy* 2,160 50.00p Automatic Execution
 16:29:55 - 20-Aug-26
Buy* 1,366 50.00p Automatic Execution
 16:29:55 - 20-Aug-26
Buy* 4,337 50.00p Automatic Execution
 16:29:52 - 20-Aug-26
Buy* 1,000 50.00p Automatic Execution
 16:27:53 - 20-Aug-26
Buy* 1,000 50.00p Automatic Execution
 16:20:39 - 20-Aug-26
Buy* 5,002 49.875p Ordinary
 16:15:19 - 20-Aug-26
Buy* 284 50.00p Automatic Execution
 16:15:19 - 20-Aug-26
Buy* 9,987 49.975p Ordinary
 16:11:51 - 20-Aug-26
Sell* 22 49.60p Automatic Execution
 16:04:40 - 20-Aug-26
Buy* 19,930 50.13p Ordinary
 16:03:27 - 20-Aug-26
Buy* 19,930 50.13p Ordinary
 16:01:24 - 20-Aug-26
Sell* 48,000 49.535p Ordinary
 16:00:52 - 20-Aug-26
Buy* 1,864 50.20p Automatic Execution
 15:22:27 - 20-Aug-26
Buy* 2,822 49.80p Automatic Execution
 15:22:27 - 20-Aug-26
Buy* 926 49.80p Automatic Execution
 15:22:27 - 20-Aug-26
Buy* 4,374 49.80p Ordinary
 15:12:15 - 20-Aug-26
Buy* 600 49.80p Automatic Execution
 15:12:15 - 20-Aug-26
Buy* 26 49.80p Automatic Execution
 15:12:15 - 20-Aug-26
Sell* 222 49.50p SI Trade
 15:04:23 - 20-Aug-26
Buy* 1,500 49.80p Automatic Execution
 15:04:23 - 20-Aug-26
Buy* 19,982 50.00p Ordinary
 15:00:05 - 20-Aug-26
Buy* 2 49.80p SI Trade
 14:56:20 - 20-Aug-26
Sell* 3,488 49.80p Automatic Execution
 14:53:38 - 20-Aug-26
Sell* 1,453 49.80p Automatic Execution
 14:53:38 - 20-Aug-26
Buy* 3,067 49.90p Automatic Execution
 14:53:29 - 20-Aug-26
Sell* 2,933 49.90p Automatic Execution
 14:53:29 - 20-Aug-26
Buy* 1,000 50.20p Automatic Execution
 14:41:40 - 20-Aug-26
Buy* 9,976 50.08p Ordinary
 14:41:31 - 20-Aug-26
Buy* 8,394 50.60p Automatic Execution
 14:35:32 - 20-Aug-26
Buy* 4,063 49.90p Automatic Execution
 14:34:28 - 20-Aug-26
Buy* 8,813 49.90p Automatic Execution
 14:34:28 - 20-Aug-26
Buy* 1,500 49.90p Automatic Execution
 14:34:28 - 20-Aug-26
Sell* 1,384 49.70p Automatic Execution
 14:34:10 - 20-Aug-26
Buy* 352 50.40p Ordinary
 14:30:09 - 20-Aug-26
Buy* 3 50.60p SI Trade
 14:29:16 - 20-Aug-26
Sell* 1,587 49.90p Automatic Execution
 14:29:16 - 20-Aug-26
Sell* 5,986 49.90p Automatic Execution
 14:29:16 - 20-Aug-26
Buy* 1,000 50.60p Automatic Execution
 14:19:31 - 20-Aug-26
Sell* 10 50.135p Negotiated Trade
 14:02:32 - 20-Aug-26
Sell* 19,452 50.04p Ordinary
 13:52:55 - 20-Aug-26
Sell* 2,000 50.04p Ordinary
 13:50:15 - 20-Aug-26
Buy* 39,550 50.53p Ordinary
 13:43:18 - 20-Aug-26
Sell* 19,973 50.089p Ordinary
 13:31:25 - 20-Aug-26
Buy* 1,000 50.60p Automatic Execution
 13:14:08 - 20-Aug-26
Buy* 1,000 50.39p Ordinary
 12:13:16 - 20-Aug-26
Buy* 1,000 50.60p Automatic Execution
 12:12:35 - 20-Aug-26
Sell* 650 49.70p Automatic Execution
 12:10:00 - 20-Aug-26
Sell* 650 49.70p Automatic Execution
 12:10:00 - 20-Aug-26
Buy* 5,208 50.60p Automatic Execution
 12:10:00 - 20-Aug-26
Buy* 3,186 50.60p Automatic Execution
 12:10:00 - 20-Aug-26
Buy* 3,128 50.60p Automatic Execution
 12:10:00 - 20-Aug-26
Buy* 3,478 50.60p Automatic Execution
 12:10:00 - 20-Aug-26
Sell* 10 49.69p Negotiated Trade
 11:30:20 - 20-Aug-26
Buy* 49 50.35p Ordinary
 11:11:05 - 20-Aug-26
Sell* 2,500 49.87p Ordinary
 10:51:16 - 20-Aug-26
Buy* 1,000 50.60p Automatic Execution
 10:26:56 - 20-Aug-26
Buy* 300 50.80p SI Trade
 10:04:49 - 20-Aug-26
Sell* 1,217 49.70p Automatic Execution
 10:04:49 - 20-Aug-26
Buy* 1,229 50.80p Automatic Execution
 09:48:38 - 20-Aug-26
Buy* 6,289 50.80p Automatic Execution
 09:48:38 - 20-Aug-26
Buy* 6,322 50.60p Automatic Execution
 09:48:38 - 20-Aug-26
Buy* 3,165 50.60p Automatic Execution
 09:48:38 - 20-Aug-26
Buy* 484 50.80p Automatic Execution
 09:47:35 - 20-Aug-26
Buy* 3,162 50.40p Automatic Execution
 09:47:35 - 20-Aug-26
Buy* 5,091 50.40p Automatic Execution
 09:47:35 - 20-Aug-26
Buy* 6,123 50.20p Automatic Execution
 09:47:35 - 20-Aug-26
Buy* 2,942 50.20p Automatic Execution
 09:47:35 - 20-Aug-26
Sell* 1,250 49.105p Ordinary
 09:47:04 - 20-Aug-26
Buy* 950 48.70p Automatic Execution
 09:44:22 - 20-Aug-26
Buy* 914 48.80p Automatic Execution
 09:44:21 - 20-Aug-26
Sell* 500 48.824p Negotiated Trade
 09:39:57 - 20-Aug-26
Buy* 5,000 49.00p Automatic Execution
 09:39:39 - 20-Aug-26
Buy* 10,000 50.00p Ordinary
 09:00:19 - 20-Aug-26
Unknown* 112 48.80p OTC Trade
 09:00:01 - 20-Aug-26
Buy* 20 50.60p SI Trade
 09:00:00 - 20-Aug-26
Sell* 403 49.286p Ordinary
 08:52:26 - 20-Aug-26
Buy* 59 50.45p Ordinary
 08:30:13 - 20-Aug-26
Buy* 1,862 50.08p Ordinary
 08:20:52 - 20-Aug-26
Unknown* 80,000 50.00p Ordinary
 08:19:14 - 20-Aug-26
Sell* 12,626 50.40p Automatic Execution
 08:18:59 - 20-Aug-26
Buy* 1,000 51.20p Automatic Execution
 08:16:52 - 20-Aug-26
Buy* 6 51.20p SI Trade
 08:16:52 - 20-Aug-26
Buy* 58 51.20p SI Trade
 08:16:52 - 20-Aug-26
Sell* 1,217 50.56p Ordinary
 08:10:03 - 20-Aug-26
Sell* 133 50.784p Ordinary
 08:07:25 - 20-Aug-26
Sell* 34 50.784p Ordinary
 08:06:12 - 20-Aug-26
Sell* 74 50.60p Ordinary
 08:00:32 - 20-Aug-26
Buy* 39 51.20p SI Trade
 08:00:26 - 20-Aug-26
Sell* 1 50.40p SI Trade
 08:00:26 - 20-Aug-26
Sell* 18,960 50.40p Automatic Execution
 08:00:26 - 20-Aug-26
Sell* 27,319 50.40p Uncrossing Trade
 08:00:26 - 20-Aug-26
Sell* 30,378 50.40p Uncrossing Trade
 16:35:13 - 19-Aug-26
Unknown* 1,605 49.90p Negotiated Trade
 16:28:00 - 19-Aug-26
Unknown* 552 49.90p Negotiated Trade
 16:27:00 - 19-Aug-26
Sell* 13,677 49.65p Ordinary
 16:25:21 - 19-Aug-26
Buy* 25 50.40p SI Trade
 16:24:27 - 19-Aug-26
Buy* 1,000 50.40p Automatic Execution
 16:24:27 - 19-Aug-26
Sell* 2,395 50.00p Automatic Execution
 16:12:22 - 19-Aug-26
Sell* 2,499 50.00p Automatic Execution
 16:12:20 - 19-Aug-26
Sell* 2,830 50.00p Automatic Execution
 16:12:20 - 19-Aug-26
Sell* 2,266 50.00p Automatic Execution
 16:12:20 - 19-Aug-26
Sell* 13,553 50.00p Automatic Execution
 16:12:20 - 19-Aug-26
Sell* 135 50.00p SI Trade
 16:12:04 - 19-Aug-26
Sell* 1,447 50.00p Automatic Execution
 16:12:04 - 19-Aug-26
Buy* 3,583 50.00p Automatic Execution
 16:11:18 - 19-Aug-26
Buy* 3,015 50.00p Automatic Execution
 16:11:18 - 19-Aug-26
Buy* 1,146 50.00p Automatic Execution
 16:11:18 - 19-Aug-26
Buy* 711 50.00p Automatic Execution
 16:11:18 - 19-Aug-26
Sell* 495 49.30p Automatic Execution
 16:05:50 - 19-Aug-26
Sell* 716 49.30p Automatic Execution
 16:05:50 - 19-Aug-26
FTSE 100 Latest
Value10,816.56
Change68.40