Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eco (atlantic) (ECO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 41.00p Automatic Execution
 16:35:18 - 02-Oct-26
Sell* 2,139 41.00p Uncrossing Trade
 16:35:18 - 02-Oct-26
Sell* 260 41.20p Automatic Execution
 16:29:51 - 02-Oct-26
Sell* 2,569 41.60p Automatic Execution
 16:28:38 - 02-Oct-26
Buy* 1,184 41.64p Ordinary
 16:28:27 - 02-Oct-26
Buy* 2,384 41.64p Ordinary
 16:27:51 - 02-Oct-26
Sell* 999 41.36p Ordinary
 16:27:01 - 02-Oct-26
Sell* 1,983 41.30p Automatic Execution
 16:22:41 - 02-Oct-26
Sell* 842 41.30p Automatic Execution
 16:22:40 - 02-Oct-26
Buy* 15 41.70p SI Trade
 16:14:31 - 02-Oct-26
Buy* 2,496 41.70p Automatic Execution
 16:09:26 - 02-Oct-26
Buy* 2,504 41.70p Automatic Execution
 16:09:26 - 02-Oct-26
Buy* 5,000 41.64p Ordinary
 16:09:18 - 02-Oct-26
Buy* 17 41.70p SI Trade
 15:48:23 - 02-Oct-26
Sell* 471 41.30p Automatic Execution
 15:48:23 - 02-Oct-26
Buy* 1,384 41.70p Automatic Execution
 15:25:00 - 02-Oct-26
Buy* 1,697 41.60p Automatic Execution
 15:25:00 - 02-Oct-26
Buy* 1,555 41.60p Automatic Execution
 15:25:00 - 02-Oct-26
Buy* 1,997 41.60p Automatic Execution
 15:25:00 - 02-Oct-26
Buy* 2,367 41.50p Automatic Execution
 15:25:00 - 02-Oct-26
Buy* 12,500 41.452p Ordinary
 15:15:06 - 02-Oct-26
Buy* 481 41.50p SI Trade
 15:11:48 - 02-Oct-26
Buy* 120 41.50p SI Trade
 15:11:48 - 02-Oct-26
Sell* 4 41.10p SI Trade
 15:11:48 - 02-Oct-26
Sell* 7,040 41.40p Automatic Execution
 15:11:48 - 02-Oct-26
Buy* 2,960 41.40p Automatic Execution
 15:11:48 - 02-Oct-26
Buy* 24,153 41.364p Ordinary
 15:06:22 - 02-Oct-26
Sell* 5,227 41.40p Automatic Execution
 14:51:51 - 02-Oct-26
Buy* 35 41.70p SI Trade
 14:40:23 - 02-Oct-26
Sell* 2,000 41.50p Automatic Execution
 14:40:23 - 02-Oct-26
Buy* 100 41.70p Ordinary
 14:34:26 - 02-Oct-26
Buy* 200 41.70p Automatic Execution
 14:23:26 - 02-Oct-26
Buy* 2,000 41.60p Automatic Execution
 14:21:27 - 02-Oct-26
Buy* 149 41.60p Ordinary
 14:19:09 - 02-Oct-26
Sell* 149 41.60p Automatic Execution
 14:19:09 - 02-Oct-26
Buy* 1,851 41.60p Automatic Execution
 14:19:09 - 02-Oct-26
Sell* 18,003 41.50p Automatic Execution
 14:02:16 - 02-Oct-26
Sell* 12,080 41.502p Ordinary
 14:01:51 - 02-Oct-26
Sell* 12,080 41.502p Ordinary
 13:59:56 - 02-Oct-26
Unknown* 272 41.60p OTC Trade
 13:58:36 - 02-Oct-26
Sell* 434 41.40p SI Trade
 13:58:36 - 02-Oct-26
Buy* 1,997 41.50p Automatic Execution
 13:58:36 - 02-Oct-26
Sell* 9,299 41.412p Ordinary
 13:32:27 - 02-Oct-26
Sell* 9,300 41.412p Ordinary
 13:28:19 - 02-Oct-26
Sell* 10,346 41.412p Ordinary
 13:23:37 - 02-Oct-26
Buy* 17,339 41.50p Automatic Execution
 13:04:38 - 02-Oct-26
Buy* 3,707 41.50p Automatic Execution
 13:04:38 - 02-Oct-26
Buy* 2 41.50p SI Trade
 12:39:12 - 02-Oct-26
Buy* 6,850 41.40p Automatic Execution
 12:39:12 - 02-Oct-26
Buy* 45 41.40p SI Trade
 12:17:27 - 02-Oct-26
Buy* 1,753 41.50p Ordinary
 12:17:17 - 02-Oct-26
Sell* 9,500 41.075p Ordinary
 12:16:47 - 02-Oct-26
Buy* 10,000 41.44p Ordinary
 12:11:38 - 02-Oct-26
Buy* 12,000 41.44p Ordinary
 12:06:46 - 02-Oct-26
Buy* 12 41.50p SI Trade
 12:00:00 - 02-Oct-26
Buy* 1,313 41.34p Ordinary
 11:53:55 - 02-Oct-26
Buy* 3 41.40p Ordinary
 11:50:35 - 02-Oct-26
Buy* 277 41.40p SI Trade
 11:39:52 - 02-Oct-26
Buy* 637 41.40p SI Trade
 11:39:52 - 02-Oct-26
Buy* 22 41.40p SI Trade
 11:39:52 - 02-Oct-26
Sell* 11 41.00p SI Trade
 11:39:52 - 02-Oct-26
Buy* 24,160 41.352p Ordinary
 11:32:30 - 02-Oct-26
Buy* 859 41.40p Automatic Execution
 11:20:12 - 02-Oct-26
Sell* 1,315 41.00p Automatic Execution
 10:52:46 - 02-Oct-26
Sell* 3,461 41.10p Automatic Execution
 10:52:46 - 02-Oct-26
Sell* 44,680 41.40p Automatic Execution
 10:52:46 - 02-Oct-26
Buy* 5,320 41.40p Automatic Execution
 10:51:54 - 02-Oct-26
Buy* 776 41.40p Automatic Execution
 10:27:53 - 02-Oct-26
Sell* 11,722 41.048p Ordinary
 10:14:00 - 02-Oct-26
Sell* 4,309 41.00p Automatic Execution
 10:04:28 - 02-Oct-26
Sell* 5,000 41.50p Automatic Execution
 10:04:28 - 02-Oct-26
Sell* 21,906 41.50p Automatic Execution
 10:04:28 - 02-Oct-26
Sell* 15,408 41.508p Ordinary
 10:03:55 - 02-Oct-26
Sell* 16,433 41.508p Ordinary
 09:53:52 - 02-Oct-26
Sell* 3,094 41.50p Automatic Execution
 09:53:46 - 02-Oct-26
Sell* 3,114 41.56p Ordinary
 09:52:31 - 02-Oct-26
Sell* 23,385 41.508p Ordinary
 09:45:30 - 02-Oct-26
Buy* 11 41.90p SI Trade
 09:39:48 - 02-Oct-26
Sell* 2,392 41.627p Negotiated Trade
 09:33:06 - 02-Oct-26
Buy* 782 42.00p SI Trade
 09:21:13 - 02-Oct-26
Buy* 1,732 42.00p Ordinary
 09:21:01 - 02-Oct-26
Buy* 417 42.00p SI Trade
 09:21:01 - 02-Oct-26
Buy* 453 42.00p Automatic Execution
 08:55:47 - 02-Oct-26
Buy* 469 42.00p Automatic Execution
 08:55:47 - 02-Oct-26
Buy* 453 42.00p Automatic Execution
 08:55:47 - 02-Oct-26
Buy* 4,432 41.90p Automatic Execution
 08:55:47 - 02-Oct-26
Buy* 1,840 41.90p Automatic Execution
 08:55:47 - 02-Oct-26
Buy* 6,267 41.90p Automatic Execution
 08:55:47 - 02-Oct-26
Unknown* 1,014 41.70p OTC Trade
 08:55:44 - 02-Oct-26
Buy* 50,000 41.90p Ordinary
 08:54:48 - 02-Oct-26
Sell* 5,989 41.395p Negotiated Trade
 08:45:20 - 02-Oct-26
Sell* 7,007 41.10p Automatic Execution
 08:45:20 - 02-Oct-26
Buy* 453 41.90p Automatic Execution
 08:42:42 - 02-Oct-26
Sell* 23,261 41.10p Ordinary
 08:32:20 - 02-Oct-26
Sell* 25,000 41.356p Ordinary
 08:29:20 - 02-Oct-26
Buy* 2,380 42.00p SI Trade
 08:29:05 - 02-Oct-26
Buy* 20 42.00p SI Trade
 08:29:05 - 02-Oct-26
Buy* 2,065 42.09p Ordinary
 08:24:58 - 02-Oct-26
Buy* 4,754 41.919p Suspected BUY Trade
 08:11:25 - 02-Oct-26
Buy* 5,000 42.00p Automatic Execution
 08:07:20 - 02-Oct-26
Buy* 517 41.80p Automatic Execution
 08:07:20 - 02-Oct-26
Sell* 956 41.60p Automatic Execution
 08:07:00 - 02-Oct-26
Buy* 3,500 42.50p Automatic Execution
 08:06:59 - 02-Oct-26
Buy* 6,920 42.50p Automatic Execution
 08:06:59 - 02-Oct-26
Sell* 6,920 41.60p Automatic Execution
 08:06:58 - 02-Oct-26
Buy* 506 42.40p Automatic Execution
 08:06:58 - 02-Oct-26
Buy* 25,000 42.4593p Ordinary
 08:06:51 - 02-Oct-26
Buy* 6,920 42.30p Automatic Execution
 08:06:35 - 02-Oct-26
Buy* 10,000 42.3987p Ordinary
 08:06:20 - 02-Oct-26
Sell* 11,722 41.75p Ordinary
 08:02:45 - 02-Oct-26
Buy* 20 42.29p Ordinary
 08:00:27 - 02-Oct-26
Buy* 2 42.50p SI Trade
 08:00:21 - 02-Oct-26
Buy* 50,996 41.80p Suspected BUY Trade
 16:35:20 - 01-Oct-26
Sell* 526 41.50p Automatic Execution
 16:29:31 - 01-Oct-26
Buy* 839 41.80p Automatic Execution
 16:25:29 - 01-Oct-26
Buy* 4,013 41.80p Automatic Execution
 16:25:29 - 01-Oct-26
Buy* 2,613 41.70p Automatic Execution
 16:25:29 - 01-Oct-26
Buy* 3,101 41.70p Automatic Execution
 16:25:29 - 01-Oct-26
Sell* 2,436 41.40p Automatic Execution
 16:20:23 - 01-Oct-26
Buy* 2,622 41.40p Automatic Execution
 16:18:29 - 01-Oct-26
Buy* 9,192 41.30p Automatic Execution
 16:18:29 - 01-Oct-26
Buy* 749 41.30p Automatic Execution
 16:18:29 - 01-Oct-26
Sell* 81 41.20p Automatic Execution
 16:18:18 - 01-Oct-26
Sell* 274 41.20p Automatic Execution
 16:18:18 - 01-Oct-26
Sell* 2,436 41.215p Ordinary
 16:16:59 - 01-Oct-26
Sell* 3,563 41.20p Automatic Execution
 16:15:57 - 01-Oct-26
Buy* 600 41.30p Automatic Execution
 16:15:57 - 01-Oct-26
Sell* 6,975 41.40p Automatic Execution
 16:15:42 - 01-Oct-26
Sell* 1,318 41.40p Automatic Execution
 16:15:42 - 01-Oct-26
Sell* 4,202 41.40p Automatic Execution
 16:15:42 - 01-Oct-26
Sell* 35,389 41.40p Automatic Execution
 16:15:42 - 01-Oct-26
Sell* 12,769 41.40p Automatic Execution
 16:12:16 - 01-Oct-26
Sell* 472 41.40p Automatic Execution
 16:12:16 - 01-Oct-26
Sell* 3,274 41.40p Automatic Execution
 16:12:12 - 01-Oct-26
Sell* 13,617 41.40p Automatic Execution
 16:12:12 - 01-Oct-26
Sell* 900 41.40p Ordinary
 16:08:10 - 01-Oct-26
Sell* 12,046 41.40p Automatic Execution
 16:07:05 - 01-Oct-26
Sell* 3,353 41.40p Automatic Execution
 16:04:36 - 01-Oct-26
Buy* 908 41.50p Automatic Execution
 16:04:36 - 01-Oct-26
Sell* 9,112 41.40p Automatic Execution
 16:03:12 - 01-Oct-26
Sell* 3,600 41.40p Automatic Execution
 16:03:12 - 01-Oct-26
Sell* 1,665 41.40p Automatic Execution
 16:03:12 - 01-Oct-26
Buy* 2 41.60p SI Trade
 16:03:10 - 01-Oct-26
Sell* 10,500 41.40p Automatic Execution
 16:03:10 - 01-Oct-26
Sell* 12,303 41.40p Automatic Execution
 16:03:10 - 01-Oct-26
Sell* 8,065 41.40p Automatic Execution
 16:03:10 - 01-Oct-26
Sell* 30,463 41.40p Automatic Execution
 16:03:10 - 01-Oct-26
Sell* 33,680 41.40p Automatic Execution
 16:03:10 - 01-Oct-26
Sell* 3,398 41.40p Automatic Execution
 16:03:10 - 01-Oct-26
Sell* 19,842 41.40p Automatic Execution
 16:03:10 - 01-Oct-26
Sell* 257 41.40p Automatic Execution
 16:01:20 - 01-Oct-26
Buy* 100 41.60p Ordinary
 15:56:13 - 01-Oct-26
Sell* 261 41.40p Automatic Execution
 15:49:44 - 01-Oct-26
Sell* 1,195 41.40p Automatic Execution
 15:46:30 - 01-Oct-26
Buy* 6 41.60p Ordinary
 15:41:19 - 01-Oct-26
Sell* 274 41.40p Automatic Execution
 15:32:16 - 01-Oct-26
Buy* 2,382 41.57p Ordinary
 15:23:35 - 01-Oct-26
Sell* 277 41.40p Automatic Execution
 15:23:17 - 01-Oct-26
Sell* 288 41.40p Automatic Execution
 15:05:28 - 01-Oct-26
Sell* 10,000 41.445p Ordinary
 15:00:49 - 01-Oct-26
Sell* 85 41.40p SI Trade
 14:49:17 - 01-Oct-26
Sell* 300 41.40p Automatic Execution
 14:49:17 - 01-Oct-26
Sell* 304 41.40p Automatic Execution
 14:35:56 - 01-Oct-26
Sell* 1,044 41.40p Automatic Execution
 14:30:30 - 01-Oct-26
Unknown* 15 41.78065p SI Trade
Currency Conversion
 14:30:00 - 01-Oct-26
Sell* 313 41.40p Automatic Execution
 14:27:18 - 01-Oct-26
Sell* 1,577 41.445p Ordinary
 14:13:43 - 01-Oct-26
Sell* 320 41.40p Automatic Execution
 14:07:48 - 01-Oct-26
Buy* 200 41.655p Ordinary
 14:04:20 - 01-Oct-26
Sell* 329 41.40p Automatic Execution
 13:43:04 - 01-Oct-26
Buy* 5,000 41.70p Automatic Execution
 13:36:52 - 01-Oct-26
Sell* 10,306 41.445p Ordinary
 13:15:31 - 01-Oct-26
Buy* 350 41.70p Ordinary
 13:10:45 - 01-Oct-26
Buy* 350 41.70p Ordinary
 13:10:38 - 01-Oct-26
Buy* 100 41.70p Ordinary
 13:04:55 - 01-Oct-26
Sell* 340 41.40p Automatic Execution
 12:59:17 - 01-Oct-26
Sell* 263 41.445p Ordinary
 12:51:59 - 01-Oct-26
Sell* 278 41.445p Ordinary
 12:51:57 - 01-Oct-26
Buy* 3 41.70p SI Trade
 12:25:07 - 01-Oct-26
Buy* 320 41.70p Automatic Execution
 11:33:31 - 01-Oct-26
Sell* 3,273 41.50p Automatic Execution
 10:42:40 - 01-Oct-26
Buy* 204 41.70p Automatic Execution
 10:34:40 - 01-Oct-26
Buy* 1,375 41.70p Automatic Execution
 10:34:10 - 01-Oct-26
Sell* 10,000 41.40p Automatic Execution
 10:34:10 - 01-Oct-26
Buy* 1,200 41.40p Automatic Execution
 09:50:09 - 01-Oct-26
Buy* 100 41.40p Ordinary
 09:43:44 - 01-Oct-26
Sell* 8,000 41.20p Automatic Execution
 09:39:39 - 01-Oct-26
Buy* 20 41.60p SI Trade
 09:35:38 - 01-Oct-26
Sell* 90 41.00p Ordinary
 09:17:47 - 01-Oct-26
Buy* 4 41.70p SI Trade
 08:40:04 - 01-Oct-26
Buy* 71 41.70p SI Trade
 08:40:04 - 01-Oct-26
Sell* 14,519 41.50p Automatic Execution
 08:04:34 - 01-Oct-26
Sell* 14,481 41.50p Automatic Execution
 08:04:34 - 01-Oct-26
Sell* 10,279 41.60p Automatic Execution
 08:04:32 - 01-Oct-26
Sell* 2 40.10p SI Trade
 08:00:15 - 01-Oct-26
Sell* 2 40.10p SI Trade
 08:00:15 - 01-Oct-26
Buy* 7 42.40p SI Trade
 08:00:15 - 01-Oct-26
Sell* 2 40.10p SI Trade
 08:00:15 - 01-Oct-26
Buy* 299,117 42.50p Suspected BUY Trade
 16:35:16 - 30-Sep-26
Buy* 5,000 41.50p Automatic Execution
 16:29:57 - 30-Sep-26
FTSE 100 Latest
Value10,461.95
Change33.68