Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eco (atlantic) (ECO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 58.00p Negotiated Trade
 16:45:09 - 31-Jul-26
Buy* 225,973 56.00p Suspected BUY Trade
 16:35:26 - 31-Jul-26
Sell* 2,771 55.00p Automatic Execution
 16:26:17 - 31-Jul-26
Sell* 2,538 55.40p Automatic Execution
 16:17:47 - 31-Jul-26
Sell* 5,309 55.50p Ordinary
 16:17:38 - 31-Jul-26
Buy* 2,541 55.80p Automatic Execution
 16:16:37 - 31-Jul-26
Sell* 630 55.20p Automatic Execution
 16:13:27 - 31-Jul-26
Sell* 770 55.20p Automatic Execution
 16:11:10 - 31-Jul-26
Sell* 1,942 55.20p Automatic Execution
 16:05:44 - 31-Jul-26
Buy* 32,000 55.592p Ordinary
 16:04:07 - 31-Jul-26
Sell* 751 55.20p Automatic Execution
 16:03:48 - 31-Jul-26
Buy* 18,000 55.52p Ordinary
 16:02:55 - 31-Jul-26
Sell* 770 55.20p Automatic Execution
 15:59:33 - 31-Jul-26
Sell* 1 55.40p SI Trade
 15:55:12 - 31-Jul-26
Buy* 1,040 56.40p Automatic Execution
 15:55:12 - 31-Jul-26
Buy* 1,481 56.40p Automatic Execution
 15:55:12 - 31-Jul-26
Sell* 242 55.20p SI Trade
 15:48:23 - 31-Jul-26
Sell* 770 55.20p Automatic Execution
 15:48:23 - 31-Jul-26
Sell* 2,455 55.40p Automatic Execution
 15:41:38 - 31-Jul-26
Buy* 2,519 56.40p Automatic Execution
 15:34:42 - 31-Jul-26
Sell* 1,661 55.40p Automatic Execution
 15:14:04 - 31-Jul-26
Buy* 10,000 56.40p Ordinary
 14:57:49 - 31-Jul-26
Buy* 50 56.40p SI Trade
 14:53:05 - 31-Jul-26
Buy* 10,000 56.20p Automatic Execution
 14:43:08 - 31-Jul-26
Buy* 35,000 56.00p Suspected BUY Trade
 14:42:29 - 31-Jul-26
Sell* 1,661 55.35p Ordinary
 14:38:36 - 31-Jul-26
Sell* 4,000 55.20p Automatic Execution
 14:35:33 - 31-Jul-26
Sell* 7,912 55.20p Automatic Execution
 14:35:33 - 31-Jul-26
Sell* 2,471 55.20p Automatic Execution
 14:35:31 - 31-Jul-26
Sell* 4,000 55.20p Automatic Execution
 14:35:31 - 31-Jul-26
Buy* 1,402 56.20p Automatic Execution
 14:35:31 - 31-Jul-26
Buy* 2,812 56.00p Automatic Execution
 14:35:31 - 31-Jul-26
Buy* 7,954 55.80p Automatic Execution
 14:35:31 - 31-Jul-26
Buy* 2,852 55.80p Automatic Execution
 14:35:31 - 31-Jul-26
Buy* 4,980 55.80p Automatic Execution
 14:35:31 - 31-Jul-26
Sell* 2,547 55.20p Automatic Execution
 14:15:17 - 31-Jul-26
Sell* 1,525 55.20p Automatic Execution
 14:15:17 - 31-Jul-26
Buy* 5 56.20p SI Trade
 14:15:06 - 31-Jul-26
Sell* 14,984 56.00p Automatic Execution
 14:15:06 - 31-Jul-26
Sell* 41 56.00p Automatic Execution
 14:15:06 - 31-Jul-26
Sell* 41 56.00p Automatic Execution
 14:15:06 - 31-Jul-26
Sell* 4,934 56.00p Automatic Execution
 14:15:06 - 31-Jul-26
Buy* 68 56.20p SI Trade
 13:57:23 - 31-Jul-26
Sell* 434 55.20p SI Trade
 13:57:23 - 31-Jul-26
Sell* 3,475 55.20p Automatic Execution
 13:57:23 - 31-Jul-26
Sell* 945 55.20p Automatic Execution
 13:57:23 - 31-Jul-26
Sell* 7,015 55.20p Automatic Execution
 12:57:16 - 31-Jul-26
Sell* 2,441 55.20p Automatic Execution
 12:57:16 - 31-Jul-26
Sell* 2,700 55.20p Automatic Execution
 12:57:16 - 31-Jul-26
Sell* 4,000 55.50p Ordinary
 12:47:15 - 31-Jul-26
Unknown* 50,000 55.0607p Negotiated Trade
 12:43:48 - 31-Jul-26
Sell* 3,156 55.65p Ordinary
 12:39:40 - 31-Jul-26
Sell* 5,000 55.50p Ordinary
 12:37:59 - 31-Jul-26
Sell* 16 55.60p SI Trade
 12:33:26 - 31-Jul-26
Sell* 1 55.80p SI Trade
 12:31:54 - 31-Jul-26
Sell* 2,516 55.80p Automatic Execution
 12:31:54 - 31-Jul-26
Buy* 4 56.40p Ordinary
 12:22:54 - 31-Jul-26
Buy* 2 56.20p SI Trade
 12:21:59 - 31-Jul-26
Buy* 588 56.20p Automatic Execution
 12:21:59 - 31-Jul-26
Buy* 1,875 56.20p Automatic Execution
 12:21:59 - 31-Jul-26
Buy* 352 56.20p Ordinary
 12:17:49 - 31-Jul-26
Buy* 12 56.20p SI Trade
 12:13:18 - 31-Jul-26
Buy* 2,525 56.20p Automatic Execution
 12:10:17 - 31-Jul-26
Buy* 1,842 56.40p Automatic Execution
 11:58:32 - 31-Jul-26
Buy* 678 56.40p Automatic Execution
 11:58:32 - 31-Jul-26
Buy* 3 56.40p SI Trade
 11:52:56 - 31-Jul-26
Buy* 2,522 56.40p Automatic Execution
 11:46:42 - 31-Jul-26
Buy* 2,114 56.00p Automatic Execution
 11:34:22 - 31-Jul-26
Buy* 500 56.00p Automatic Execution
 11:34:22 - 31-Jul-26
Buy* 5,337 56.11p Ordinary
 11:10:32 - 31-Jul-26
Buy* 463 56.80p Automatic Execution
 11:10:05 - 31-Jul-26
Buy* 1,390 56.80p Automatic Execution
 11:10:05 - 31-Jul-26
Sell* 976 55.20p Ordinary
 10:42:32 - 31-Jul-26
Sell* 1,086 55.20p SI Trade
 10:42:29 - 31-Jul-26
Sell* 345 55.20p Automatic Execution
 10:42:29 - 31-Jul-26
Buy* 5,000 56.027p Suspected BUY Trade
 10:31:27 - 31-Jul-26
Sell* 167 55.60p Ordinary
 10:27:02 - 31-Jul-26
Sell* 178 55.60p Ordinary
 10:23:53 - 31-Jul-26
Sell* 16 55.20p SI Trade
 10:02:04 - 31-Jul-26
Sell* 20,000 55.60p Ordinary
 09:59:42 - 31-Jul-26
Buy* 1,200 56.80p Automatic Execution
 09:52:19 - 31-Jul-26
Sell* 681 55.00p Automatic Execution
 09:52:04 - 31-Jul-26
Sell* 6,776 55.20p Automatic Execution
 09:52:04 - 31-Jul-26
Buy* 140 56.80p SI Trade
 09:30:32 - 31-Jul-26
Sell* 1,583 55.20p Automatic Execution
 09:30:32 - 31-Jul-26
Sell* 10,000 55.60p Ordinary
 09:24:05 - 31-Jul-26
Buy* 40,000 56.00p Ordinary
 08:58:51 - 31-Jul-26
Sell* 40,000 56.00p Automatic Execution
 08:58:51 - 31-Jul-26
Sell* 1,753 55.60p Ordinary
 08:57:52 - 31-Jul-26
Sell* 1,405 54.40p Ordinary
 08:57:04 - 31-Jul-26
Sell* 862 54.40p SI Trade
 08:57:01 - 31-Jul-26
Sell* 1,292 55.60p Ordinary
 08:44:47 - 31-Jul-26
Sell* 1,583 55.05p Ordinary
 08:38:04 - 31-Jul-26
Sell* 40 54.66p Ordinary
 08:33:11 - 31-Jul-26
Buy* 20,453 55.80p Ordinary
 08:28:29 - 31-Jul-26
Sell* 20,453 55.80p Automatic Execution
 08:28:29 - 31-Jul-26
Buy* 3,202 55.80p Automatic Execution
 08:28:29 - 31-Jul-26
Buy* 4 55.80p SI Trade
 08:00:04 - 31-Jul-26
Sell* 43 54.20p SI Trade
 08:00:04 - 31-Jul-26
Sell* 44 54.20p SI Trade
 08:00:04 - 31-Jul-26
Buy* 17 55.80p SI Trade
 08:00:04 - 31-Jul-26
Sell* 178 54.20p SI Trade
 08:00:04 - 31-Jul-26
Buy* 17 55.80p SI Trade
 08:00:04 - 31-Jul-26
Unknown* 42 55.60p OTC Trade
 16:35:11 - 30-Jul-26
Unknown* 71 55.60p OTC Trade
 16:35:11 - 30-Jul-26
Unknown* 154 55.60p OTC Trade
 16:35:11 - 30-Jul-26
Buy* 58,053 55.60p Suspected BUY Trade
 16:35:11 - 30-Jul-26
Sell* 211 54.20p SI Trade
 16:29:55 - 30-Jul-26
Buy* 3 55.80p SI Trade
 16:29:55 - 30-Jul-26
Buy* 13,156 55.00p Ordinary
 16:08:52 - 30-Jul-26
Sell* 3,628 55.60p Automatic Execution
 16:00:56 - 30-Jul-26
Sell* 7 55.40p Automatic Execution
 16:00:46 - 30-Jul-26
Sell* 125 55.40p Automatic Execution
 16:00:46 - 30-Jul-26
Sell* 4 55.40p Automatic Execution
 16:00:46 - 30-Jul-26
Sell* 125 55.40p Automatic Execution
 16:00:46 - 30-Jul-26
Buy* 1 55.80p SI Trade
 15:59:52 - 30-Jul-26
Buy* 172 55.80p Automatic Execution
 15:59:52 - 30-Jul-26
Sell* 9,811 55.20p Automatic Execution
 15:56:37 - 30-Jul-26
Buy* 1 55.80p SI Trade
 14:36:41 - 30-Jul-26
Buy* 2 55.80p SI Trade
 14:36:41 - 30-Jul-26
Buy* 14 55.80p SI Trade
 14:36:41 - 30-Jul-26
Sell* 180 54.40p SI Trade
 14:36:41 - 30-Jul-26
Buy* 8,890 55.80p Automatic Execution
 14:36:41 - 30-Jul-26
Buy* 555 55.80p Automatic Execution
 14:36:41 - 30-Jul-26
Buy* 555 55.80p Automatic Execution
 14:36:41 - 30-Jul-26
Sell* 800 54.787p Negotiated Trade
 14:32:15 - 30-Jul-26
Buy* 7,445 55.80p Automatic Execution
 13:41:37 - 30-Jul-26
Sell* 113 54.54p Ordinary
 13:29:15 - 30-Jul-26
Buy* 4,000 55.80p Automatic Execution
 12:40:32 - 30-Jul-26
Unknown* 213,865 56.25p Negotiated Trade
 12:39:33 - 30-Jul-26
Unknown* 213,865 56.25p Negotiated Trade
 12:39:33 - 30-Jul-26
Unknown* -213,865 56.25p Correction
Negotiated Trade
 12:39:33 - 30-Jul-26
Sell* 22,544 55.80p Automatic Execution
 12:24:33 - 30-Jul-26
Sell* 2,456 55.80p Automatic Execution
 12:23:18 - 30-Jul-26
Sell* 2,780 55.95p Ordinary
 12:12:09 - 30-Jul-26
Sell* 17,709 56.00p Automatic Execution
 11:28:53 - 30-Jul-26
Sell* 30 56.00p Automatic Execution
 11:28:32 - 30-Jul-26
Sell* 31 56.00p Automatic Execution
 11:28:32 - 30-Jul-26
Sell* 31 56.00p Automatic Execution
 11:28:32 - 30-Jul-26
Sell* 34 56.00p Automatic Execution
 11:24:22 - 30-Jul-26
Sell* 39 56.00p Automatic Execution
 11:24:22 - 30-Jul-26
Sell* 7,089 56.00p Automatic Execution
 11:24:22 - 30-Jul-26
Sell* 37 56.00p Automatic Execution
 11:24:22 - 30-Jul-26
Buy* 60,000 56.40p Automatic Execution
 11:19:15 - 30-Jul-26
Buy* 12,915 56.40p Automatic Execution
 11:19:10 - 30-Jul-26
Buy* 50,000 56.40p Automatic Execution
 11:19:10 - 30-Jul-26
Buy* 15,411 56.40p Automatic Execution
 11:19:02 - 30-Jul-26
Sell* 20,949 56.20p Automatic Execution
 11:19:02 - 30-Jul-26
Buy* 4,051 56.20p Automatic Execution
 11:19:02 - 30-Jul-26
Sell* 5,734 55.80p Automatic Execution
 11:18:56 - 30-Jul-26
Sell* 93 55.80p Automatic Execution
 11:18:56 - 30-Jul-26
Sell* 97 55.80p Automatic Execution
 11:18:56 - 30-Jul-26
Sell* 95 55.80p Automatic Execution
 11:18:56 - 30-Jul-26
Sell* 10,985 55.80p Automatic Execution
 11:18:56 - 30-Jul-26
Buy* 3,300 55.80p Automatic Execution
 11:18:56 - 30-Jul-26
Buy* 4,696 55.80p Automatic Execution
 11:18:56 - 30-Jul-26
Buy* 10,304 55.80p Automatic Execution
 11:16:31 - 30-Jul-26
Buy* 4,800 55.80p Automatic Execution
 11:16:31 - 30-Jul-26
Buy* 16 55.80p Automatic Execution
 11:16:31 - 30-Jul-26
Buy* 1,386 55.60p Automatic Execution
 11:15:31 - 30-Jul-26
Buy* 24,960 55.60p Automatic Execution
 11:15:31 - 30-Jul-26
Buy* 2,713 55.40p Automatic Execution
 11:15:31 - 30-Jul-26
Buy* 10,941 55.00p Automatic Execution
 11:15:31 - 30-Jul-26
Buy* 7,596 55.00p Automatic Execution
 11:13:39 - 30-Jul-26
Buy* 7,525 55.00p Automatic Execution
 11:13:39 - 30-Jul-26
Buy* 2,540 54.80p Automatic Execution
 11:13:39 - 30-Jul-26
Buy* 9,935 54.80p Automatic Execution
 11:13:39 - 30-Jul-26
Buy* 324 54.55p Ordinary
 10:20:10 - 30-Jul-26
Buy* 1,000 54.80p Automatic Execution
 09:49:49 - 30-Jul-26
Sell* 1,412 54.60p Automatic Execution
 09:48:15 - 30-Jul-26
Sell* 6,493 54.60p Automatic Execution
 09:48:15 - 30-Jul-26
Sell* 1,442 54.60p Automatic Execution
 09:48:15 - 30-Jul-26
Sell* 9,839 54.60p Automatic Execution
 09:48:15 - 30-Jul-26
Buy* 15,407 55.60p Automatic Execution
 09:47:59 - 30-Jul-26
Sell* 36,739 55.00p Automatic Execution
 09:47:59 - 30-Jul-26
Unknown* 119,600 54.4334p Ordinary
 09:47:52 - 30-Jul-26
Sell* 25,000 55.012p Ordinary
 09:33:44 - 30-Jul-26
Sell* 25,000 55.012p Ordinary
 09:33:24 - 30-Jul-26
Buy* 1,000 55.60p Automatic Execution
 09:30:27 - 30-Jul-26
Buy* 2,000 55.30p Ordinary
 09:22:34 - 30-Jul-26
Sell* 10,000 55.00p Automatic Execution
 09:22:23 - 30-Jul-26
Sell* 10,000 55.12p Ordinary
 09:12:26 - 30-Jul-26
Buy* 1,000 55.60p Automatic Execution
 09:07:19 - 30-Jul-26
Sell* 1 55.00p SI Trade
 09:07:19 - 30-Jul-26
Sell* 25 55.13p Negotiated Trade
 08:33:09 - 30-Jul-26
Unknown* 182 54.90p Ordinary
 08:30:13 - 30-Jul-26
Buy* 465 55.00p Ordinary
 08:04:29 - 30-Jul-26
Buy* 1 55.80p SI Trade
 08:03:32 - 30-Jul-26
Buy* 53 55.80p SI Trade
 08:03:32 - 30-Jul-26
Sell* 1,590 54.20p Ordinary
 08:03:03 - 30-Jul-26
Sell* 1 54.20p SI Trade
 08:00:11 - 30-Jul-26
Sell* 12 54.20p SI Trade
 08:00:11 - 30-Jul-26
Unknown* 65,000 56.65p Ordinary
 16:39:04 - 29-Jul-26
Unknown* -65,000 55.65p Ordinary
Correction
 16:39:04 - 29-Jul-26
Unknown* 65,000 55.65p Ordinary
 16:39:04 - 29-Jul-26
Sell* 34 55.60p Automatic Execution
 16:25:50 - 29-Jul-26
Sell* 34 55.60p Automatic Execution
 16:24:09 - 29-Jul-26
Sell* 34 55.60p Automatic Execution
 16:22:56 - 29-Jul-26
Sell* 34 55.60p Automatic Execution
 16:21:08 - 29-Jul-26
Buy* 2 56.00p SI Trade
 16:20:47 - 29-Jul-26
FTSE 100 Latest
Value10,868.05
Change-29.22