| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16,038 | 49.00p | Suspected BUY Trade |
16:35:17 - 18-Jun-26 |
| Buy* | 1,250 | 48.895p | Ordinary |
16:27:26 - 18-Jun-26 |
| Buy* | 2,000 | 48.895p | Ordinary |
16:16:20 - 18-Jun-26 |
| Sell* | 16 | 48.30p | SI Trade |
16:13:53 - 18-Jun-26 |
| Sell* | 2 | 48.30p | SI Trade |
16:13:53 - 18-Jun-26 |
| Buy* | 1 | 49.00p | Automatic Execution |
16:13:53 - 18-Jun-26 |
| Buy* | 2 | 49.00p | Automatic Execution |
16:13:53 - 18-Jun-26 |
| Buy* | 14 | 49.00p | Automatic Execution |
16:13:53 - 18-Jun-26 |
| Buy* | 24 | 49.00p | Automatic Execution |
16:13:53 - 18-Jun-26 |
| Buy* | 37 | 49.00p | Automatic Execution |
16:13:53 - 18-Jun-26 |
| Buy* | 20,401 | 48.975p | Ordinary |
15:46:04 - 18-Jun-26 |
| Buy* | 200 | 49.00p | SI Trade |
15:35:04 - 18-Jun-26 |
| Buy* | 2,731 | 49.00p | Automatic Execution |
15:35:04 - 18-Jun-26 |
| Sell* | 6,269 | 49.00p | Automatic Execution |
15:35:04 - 18-Jun-26 |
| Buy* | 16 | 49.40p | Automatic Execution |
15:34:17 - 18-Jun-26 |
| Buy* | 72 | 49.40p | Automatic Execution |
15:34:17 - 18-Jun-26 |
| Buy* | 99 | 49.40p | Automatic Execution |
15:34:17 - 18-Jun-26 |
| Buy* | 2 | 49.50p | Automatic Execution |
15:14:45 - 18-Jun-26 |
| Buy* | 1 | 49.50p | Automatic Execution |
15:14:39 - 18-Jun-26 |
| Buy* | 4 | 49.50p | Automatic Execution |
15:14:26 - 18-Jun-26 |
| Buy* | 2 | 49.50p | Automatic Execution |
15:14:12 - 18-Jun-26 |
| Buy* | 3 | 49.50p | Automatic Execution |
15:13:59 - 18-Jun-26 |
| Buy* | 3 | 49.50p | Automatic Execution |
15:13:45 - 18-Jun-26 |
| Buy* | 2 | 49.50p | Automatic Execution |
15:13:32 - 18-Jun-26 |
| Buy* | 3 | 49.50p | Automatic Execution |
15:13:19 - 18-Jun-26 |
| Buy* | 2 | 49.50p | Automatic Execution |
15:13:05 - 18-Jun-26 |
| Buy* | 4 | 49.50p | Automatic Execution |
15:12:52 - 18-Jun-26 |
| Buy* | 2 | 49.50p | Automatic Execution |
15:12:39 - 18-Jun-26 |
| Buy* | 3 | 49.50p | Automatic Execution |
15:12:27 - 18-Jun-26 |
| Buy* | 2 | 49.50p | Automatic Execution |
15:12:14 - 18-Jun-26 |
| Buy* | 2 | 49.50p | Automatic Execution |
15:12:03 - 18-Jun-26 |
| Buy* | 2 | 49.50p | Automatic Execution |
15:11:56 - 18-Jun-26 |
| Buy* | 1 | 49.50p | Automatic Execution |
15:11:48 - 18-Jun-26 |
| Buy* | 4 | 49.50p | Automatic Execution |
15:11:36 - 18-Jun-26 |
| Buy* | 2 | 49.50p | Automatic Execution |
15:11:23 - 18-Jun-26 |
| Buy* | 3 | 49.50p | Automatic Execution |
15:11:11 - 18-Jun-26 |
| Buy* | 2 | 49.50p | Automatic Execution |
15:10:58 - 18-Jun-26 |
| Buy* | 2 | 49.50p | Automatic Execution |
15:10:50 - 18-Jun-26 |
| Buy* | 6,120 | 49.50p | Automatic Execution |
15:09:50 - 18-Jun-26 |
| Buy* | 3,225 | 49.50p | Automatic Execution |
15:09:50 - 18-Jun-26 |
| Buy* | 1,289 | 49.50p | SI Trade |
15:09:44 - 18-Jun-26 |
| Buy* | 175 | 49.50p | Automatic Execution |
15:09:44 - 18-Jun-26 |
| Buy* | 4,550 | 49.50p | Ordinary |
15:09:43 - 18-Jun-26 |
| Buy* | 1,063 | 49.50p | SI Trade |
15:09:43 - 18-Jun-26 |
| Buy* | 6,061 | 49.375p | Ordinary |
15:09:12 - 18-Jun-26 |
| Sell* | 520 | 49.00p | Ordinary |
15:03:14 - 18-Jun-26 |
| Buy* | 1,063 | 49.50p | Ordinary |
14:59:08 - 18-Jun-26 |
| Buy* | 1,063 | 49.50p | SI Trade |
14:59:08 - 18-Jun-26 |
| Buy* | 1,063 | 49.50p | Ordinary |
14:58:12 - 18-Jun-26 |
| Buy* | 1,063 | 49.50p | SI Trade |
14:58:11 - 18-Jun-26 |
| Buy* | 1,063 | 49.50p | Ordinary |
14:57:54 - 18-Jun-26 |
| Buy* | 1,063 | 49.50p | SI Trade |
14:57:54 - 18-Jun-26 |
| Buy* | 1,063 | 49.50p | Ordinary |
14:53:48 - 18-Jun-26 |
| Buy* | 1,063 | 49.50p | SI Trade |
14:53:47 - 18-Jun-26 |
| Sell* | 1,500 | 49.00p | Automatic Execution |
14:53:47 - 18-Jun-26 |
| Sell* | 40,182 | 49.00p | Automatic Execution |
14:49:00 - 18-Jun-26 |
| Buy* | 10,101 | 49.525p | Ordinary |
14:46:22 - 18-Jun-26 |
| Sell* | 2,680 | 49.70p | Automatic Execution |
14:46:22 - 18-Jun-26 |
| Buy* | 28 | 50.60p | SI Trade |
14:35:40 - 18-Jun-26 |
| Sell* | 21,000 | 49.20p | Automatic Execution |
14:25:23 - 18-Jun-26 |
| Sell* | 2,640 | 49.768p | Negotiated Trade |
14:23:38 - 18-Jun-26 |
| Sell* | 2,202 | 49.70p | Automatic Execution |
14:19:06 - 18-Jun-26 |
| Sell* | 11,798 | 50.00p | Automatic Execution |
14:19:06 - 18-Jun-26 |
| Buy* | 6,090 | 50.20p | Automatic Execution |
14:16:43 - 18-Jun-26 |
| Buy* | 1,230 | 50.20p | Automatic Execution |
14:16:43 - 18-Jun-26 |
| Buy* | 425 | 50.20p | Automatic Execution |
14:16:43 - 18-Jun-26 |
| Buy* | 105 | 50.00p | Automatic Execution |
14:16:43 - 18-Jun-26 |
| Buy* | 97 | 50.00p | Automatic Execution |
14:16:43 - 18-Jun-26 |
| Sell* | 2 | 49.20p | SI Trade |
14:03:17 - 18-Jun-26 |
| Buy* | 224 | 50.00p | Automatic Execution |
14:03:17 - 18-Jun-26 |
| Buy* | 20,000 | 49.955p | Ordinary |
13:54:11 - 18-Jun-26 |
| Unknown* | 54 | 49.10p | OTC Trade |
13:50:18 - 18-Jun-26 |
| Unknown* | 15,113 | 50.00p | OTC Trade |
13:50:18 - 18-Jun-26 |
| Unknown* | 54 | 49.10p | OTC Trade |
13:50:18 - 18-Jun-26 |
| Sell* | 54 | 49.10p | SI Trade |
13:50:18 - 18-Jun-26 |
| Buy* | 700 | 50.00p | Automatic Execution |
13:49:06 - 18-Jun-26 |
| Buy* | 1,000 | 50.00p | Automatic Execution |
13:49:03 - 18-Jun-26 |
| Buy* | 1,000 | 50.00p | Automatic Execution |
13:49:02 - 18-Jun-26 |
| Buy* | 1,000 | 50.00p | Automatic Execution |
13:49:00 - 18-Jun-26 |
| Buy* | 1,000 | 50.00p | Automatic Execution |
13:48:59 - 18-Jun-26 |
| Buy* | 1,000 | 50.00p | Automatic Execution |
13:48:57 - 18-Jun-26 |
| Buy* | 1,000 | 50.00p | Automatic Execution |
13:48:56 - 18-Jun-26 |
| Buy* | 1,000 | 50.00p | Automatic Execution |
13:48:55 - 18-Jun-26 |
| Buy* | 1,000 | 50.00p | Automatic Execution |
13:48:54 - 18-Jun-26 |
| Buy* | 1,000 | 50.00p | Automatic Execution |
13:48:53 - 18-Jun-26 |
| Buy* | 1,000 | 50.00p | Automatic Execution |
13:48:52 - 18-Jun-26 |
| Buy* | 31 | 50.00p | SI Trade |
13:48:51 - 18-Jun-26 |
| Buy* | 324 | 50.00p | Automatic Execution |
13:48:51 - 18-Jun-26 |
| Buy* | 676 | 50.00p | Automatic Execution |
13:48:51 - 18-Jun-26 |
| Buy* | 1,053 | 50.00p | Ordinary |
13:48:45 - 18-Jun-26 |
| Buy* | 1,053 | 50.00p | SI Trade |
13:48:45 - 18-Jun-26 |
| Buy* | 10,000 | 49.865p | Ordinary |
13:42:31 - 18-Jun-26 |
| Buy* | 1,053 | 50.00p | Ordinary |
13:32:27 - 18-Jun-26 |
| Buy* | 150 | 50.00p | SI Trade |
13:25:06 - 18-Jun-26 |
| Buy* | 324 | 50.00p | Automatic Execution |
13:25:06 - 18-Jun-26 |
| Sell* | 150 | 49.00p | SI Trade |
13:25:04 - 18-Jun-26 |
| Buy* | 404 | 50.00p | SI Trade |
13:25:04 - 18-Jun-26 |
| Buy* | 648 | 50.00p | SI Trade |
13:08:12 - 18-Jun-26 |
| Buy* | 1,053 | 50.00p | Ordinary |
13:08:11 - 18-Jun-26 |
| Buy* | 351 | 50.00p | SI Trade |
13:08:11 - 18-Jun-26 |
| Sell* | 33,896 | 50.00p | Automatic Execution |
13:08:11 - 18-Jun-26 |
| Sell* | 376 | 50.00p | Automatic Execution |
13:08:11 - 18-Jun-26 |
| Sell* | 38 | 50.00p | Automatic Execution |
13:08:11 - 18-Jun-26 |
| Sell* | 38 | 50.00p | Automatic Execution |
13:08:11 - 18-Jun-26 |
| Sell* | 38 | 50.00p | Automatic Execution |
13:08:11 - 18-Jun-26 |
| Sell* | 11,084 | 50.00p | Automatic Execution |
13:08:11 - 18-Jun-26 |
| Buy* | 1,000 | 50.00p | Automatic Execution |
13:08:11 - 18-Jun-26 |
| Buy* | 1,000 | 50.00p | Automatic Execution |
13:08:11 - 18-Jun-26 |
| Buy* | 2,000 | 49.865p | Ordinary |
13:06:22 - 18-Jun-26 |
| Sell* | 8,087 | 49.516p | Negotiated Trade |
13:00:51 - 18-Jun-26 |
| Sell* | 500 | 49.516p | Negotiated Trade |
13:00:42 - 18-Jun-26 |
| Buy* | 447 | 50.40p | Automatic Execution |
12:52:15 - 18-Jun-26 |
| Buy* | 1,592 | 50.20p | Automatic Execution |
12:52:15 - 18-Jun-26 |
| Buy* | 1,566 | 50.20p | Automatic Execution |
12:52:15 - 18-Jun-26 |
| Buy* | 395 | 50.20p | Automatic Execution |
12:52:15 - 18-Jun-26 |
| Buy* | 1,000 | 50.00p | Automatic Execution |
12:52:15 - 18-Jun-26 |
| Buy* | 16,000 | 49.595p | Ordinary |
12:50:57 - 18-Jun-26 |
| Sell* | 8,801 | 50.00p | Automatic Execution |
12:46:15 - 18-Jun-26 |
| Buy* | 99 | 50.00p | Automatic Execution |
12:46:15 - 18-Jun-26 |
| Buy* | 190 | 50.00p | Automatic Execution |
12:46:15 - 18-Jun-26 |
| Buy* | 100 | 50.00p | Automatic Execution |
12:46:15 - 18-Jun-26 |
| Buy* | 810 | 50.00p | Automatic Execution |
12:46:15 - 18-Jun-26 |
| Buy* | 7,500 | 49.975p | Ordinary |
12:45:46 - 18-Jun-26 |
| Buy* | 5,000 | 49.925p | Ordinary |
12:45:27 - 18-Jun-26 |
| Buy* | 5,000 | 49.925p | Ordinary |
12:45:12 - 18-Jun-26 |
| Buy* | 190 | 50.00p | Automatic Execution |
12:44:12 - 18-Jun-26 |
| Sell* | 30,255 | 49.58p | Ordinary |
12:27:51 - 18-Jun-26 |
| Unknown* | 4,471 | 49.80p | Ordinary |
12:16:15 - 18-Jun-26 |
| Buy* | 20,666 | 49.936p | Ordinary |
12:15:21 - 18-Jun-26 |
| Buy* | 4,500 | 49.871p | Suspected BUY Trade |
12:09:24 - 18-Jun-26 |
| Buy* | 3,116 | 50.40p | Suspected BUY Trade |
12:02:41 - 18-Jun-26 |
| Buy* | 1,000 | 50.00p | Automatic Execution |
12:02:41 - 18-Jun-26 |
| Sell* | 8,833 | 50.00p | Automatic Execution |
12:02:41 - 18-Jun-26 |
| Buy* | 167 | 50.00p | Automatic Execution |
12:02:41 - 18-Jun-26 |
| Buy* | 651 | 50.00p | Automatic Execution |
12:02:41 - 18-Jun-26 |
| Buy* | 349 | 50.00p | Automatic Execution |
12:02:41 - 18-Jun-26 |
| Buy* | 651 | 50.00p | Automatic Execution |
12:02:19 - 18-Jun-26 |
| Buy* | 1,000 | 50.00p | Automatic Execution |
12:02:18 - 18-Jun-26 |
| Buy* | 1,000 | 50.00p | Automatic Execution |
12:02:18 - 18-Jun-26 |
| Buy* | 1,000 | 50.00p | Automatic Execution |
12:02:18 - 18-Jun-26 |
| Buy* | 1,000 | 50.00p | Automatic Execution |
12:02:18 - 18-Jun-26 |
| Buy* | 1,000 | 50.00p | Automatic Execution |
12:02:18 - 18-Jun-26 |
| Buy* | 1,000 | 50.00p | Automatic Execution |
12:02:18 - 18-Jun-26 |
| Buy* | 1,000 | 50.00p | Automatic Execution |
12:02:18 - 18-Jun-26 |
| Buy* | 1,000 | 50.00p | Automatic Execution |
12:02:18 - 18-Jun-26 |
| Buy* | 1,000 | 50.00p | Automatic Execution |
12:02:18 - 18-Jun-26 |
| Buy* | 1,000 | 50.00p | Automatic Execution |
12:02:18 - 18-Jun-26 |
| Buy* | 1,000 | 50.00p | Automatic Execution |
12:02:18 - 18-Jun-26 |
| Buy* | 1,000 | 50.00p | Automatic Execution |
12:02:18 - 18-Jun-26 |
| Buy* | 97 | 51.40p | SI Trade |
12:02:18 - 18-Jun-26 |
| Buy* | 574 | 51.40p | SI Trade |
12:02:18 - 18-Jun-26 |
| Buy* | 1,000 | 50.00p | Automatic Execution |
12:02:18 - 18-Jun-26 |
| Buy* | 1,000 | 50.00p | Automatic Execution |
12:02:18 - 18-Jun-26 |
| Buy* | 1,000 | 50.00p | Automatic Execution |
12:02:18 - 18-Jun-26 |
| Buy* | 1,000 | 50.00p | Automatic Execution |
12:02:18 - 18-Jun-26 |
| Buy* | 1,000 | 50.00p | Automatic Execution |
12:02:18 - 18-Jun-26 |
| Buy* | 1,000 | 50.00p | Automatic Execution |
12:02:18 - 18-Jun-26 |
| Buy* | 1,000 | 50.00p | Automatic Execution |
12:02:18 - 18-Jun-26 |
| Buy* | 922 | 50.00p | Automatic Execution |
12:02:18 - 18-Jun-26 |
| Buy* | 78 | 50.00p | Automatic Execution |
12:02:18 - 18-Jun-26 |
| Buy* | 222 | 50.00p | Automatic Execution |
12:02:18 - 18-Jun-26 |
| Buy* | 700 | 50.00p | Automatic Execution |
12:02:18 - 18-Jun-26 |
| Buy* | 1,000 | 50.00p | Automatic Execution |
12:02:18 - 18-Jun-26 |
| Buy* | 1,000 | 50.00p | Automatic Execution |
12:02:18 - 18-Jun-26 |
| Buy* | 1,024 | 51.40p | Ordinary |
11:50:31 - 18-Jun-26 |
| Buy* | 29 | 51.40p | SI Trade |
11:50:31 - 18-Jun-26 |
| Buy* | 1,022 | 51.40p | SI Trade |
11:50:31 - 18-Jun-26 |
| Buy* | 10,000 | 51.112p | Ordinary |
11:36:15 - 18-Jun-26 |
| Buy* | 5,813 | 51.112p | Ordinary |
11:20:18 - 18-Jun-26 |
| Buy* | 349 | 50.00p | Automatic Execution |
11:18:36 - 18-Jun-26 |
| Buy* | 1,000 | 50.00p | Automatic Execution |
11:18:36 - 18-Jun-26 |
| Buy* | 1,000 | 50.00p | Automatic Execution |
11:18:36 - 18-Jun-26 |
| Buy* | 1,000 | 50.00p | Automatic Execution |
11:18:36 - 18-Jun-26 |
| Buy* | 1,000 | 50.00p | Automatic Execution |
11:18:36 - 18-Jun-26 |
| Buy* | 1,000 | 50.00p | Automatic Execution |
11:18:36 - 18-Jun-26 |
| Buy* | 1,000 | 50.00p | Automatic Execution |
11:18:36 - 18-Jun-26 |
| Buy* | 1,000 | 50.00p | Automatic Execution |
11:18:36 - 18-Jun-26 |
| Buy* | 1,000 | 50.00p | Automatic Execution |
11:18:36 - 18-Jun-26 |
| Buy* | 1,000 | 50.00p | Automatic Execution |
11:18:36 - 18-Jun-26 |
| Buy* | 1,000 | 50.00p | Automatic Execution |
11:18:36 - 18-Jun-26 |
| Buy* | 1,000 | 50.00p | Automatic Execution |
11:18:36 - 18-Jun-26 |
| Buy* | 1,000 | 50.00p | Automatic Execution |
11:18:36 - 18-Jun-26 |
| Buy* | 1,000 | 50.00p | Automatic Execution |
11:18:36 - 18-Jun-26 |
| Buy* | 1,000 | 50.00p | Automatic Execution |
11:18:36 - 18-Jun-26 |
| Buy* | 1,000 | 50.00p | Automatic Execution |
11:18:36 - 18-Jun-26 |
| Buy* | 1,000 | 50.00p | Automatic Execution |
11:18:36 - 18-Jun-26 |
| Buy* | 1,000 | 50.00p | Automatic Execution |
11:18:36 - 18-Jun-26 |
| Buy* | 1,000 | 50.00p | Automatic Execution |
11:18:36 - 18-Jun-26 |
| Buy* | 1,000 | 50.00p | Automatic Execution |
11:18:36 - 18-Jun-26 |
| Buy* | 1,000 | 50.00p | Automatic Execution |
11:18:36 - 18-Jun-26 |
| Buy* | 1,000 | 50.00p | Automatic Execution |
11:18:36 - 18-Jun-26 |
| Buy* | 1,000 | 50.00p | Automatic Execution |
11:18:36 - 18-Jun-26 |
| Buy* | 1,000 | 50.00p | Automatic Execution |
11:18:36 - 18-Jun-26 |
| Buy* | 1,000 | 50.00p | Automatic Execution |
11:18:36 - 18-Jun-26 |
| Buy* | 1,000 | 50.00p | Automatic Execution |
11:18:36 - 18-Jun-26 |
| Buy* | 1,000 | 50.00p | Automatic Execution |
11:18:36 - 18-Jun-26 |
| Buy* | 1,000 | 50.00p | Automatic Execution |
11:18:35 - 18-Jun-26 |
| Buy* | 1,000 | 50.00p | Automatic Execution |
11:18:35 - 18-Jun-26 |
| Buy* | 1,000 | 50.00p | Automatic Execution |
11:18:35 - 18-Jun-26 |
| Buy* | 1,000 | 50.00p | Automatic Execution |
11:18:35 - 18-Jun-26 |