Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eco (atlantic) (ECO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 111,093 39.00p Suspected BUY Trade
 16:35:27 - 23-Oct-26
Sell* 2,500 38.54p Ordinary
 16:29:56 - 23-Oct-26
Sell* 1 38.50p Automatic Execution
 16:26:58 - 23-Oct-26
Sell* 1 38.50p Automatic Execution
 16:25:59 - 23-Oct-26
Sell* 5,000 38.552p Ordinary
 16:25:09 - 23-Oct-26
Sell* 1 38.50p Automatic Execution
 16:22:57 - 23-Oct-26
Sell* 1 38.50p Automatic Execution
 16:20:59 - 23-Oct-26
Sell* 1 38.50p Automatic Execution
 16:16:58 - 23-Oct-26
Sell* 1 38.50p Automatic Execution
 16:14:54 - 23-Oct-26
Buy* 100 38.70p Ordinary
 16:12:43 - 23-Oct-26
Sell* 1 38.50p Automatic Execution
 16:11:58 - 23-Oct-26
Sell* 5,000 38.50p Automatic Execution
 16:02:33 - 23-Oct-26
Sell* 222 38.50p SI Trade
 16:00:30 - 23-Oct-26
Sell* 8,126 38.50p Automatic Execution
 15:47:19 - 23-Oct-26
Buy* 38 39.10p SI Trade
 15:44:50 - 23-Oct-26
Buy* 18 39.10p SI Trade
 15:15:45 - 23-Oct-26
Buy* 100 39.10p Ordinary
 15:10:16 - 23-Oct-26
Buy* 2,955 39.10p Automatic Execution
 15:00:18 - 23-Oct-26
Buy* 3,447 38.40p Automatic Execution
 14:50:40 - 23-Oct-26
Sell* 3,521 38.40p Automatic Execution
 14:50:40 - 23-Oct-26
Sell* 2,290 38.40p Automatic Execution
 14:50:40 - 23-Oct-26
Sell* 6,400 38.40p Automatic Execution
 14:50:40 - 23-Oct-26
Sell* 27,015 38.4022p Ordinary
 14:49:48 - 23-Oct-26
Sell* 2 38.30p SI Trade
 14:49:15 - 23-Oct-26
Buy* 15 39.00p Ordinary
 14:26:44 - 23-Oct-26
Buy* 485 39.00p Automatic Execution
 13:51:24 - 23-Oct-26
Buy* 5,000 38.88p Ordinary
 13:43:54 - 23-Oct-26
Buy* 38 39.00p Ordinary
 13:39:47 - 23-Oct-26
Buy* 163 39.00p SI Trade
 13:28:17 - 23-Oct-26
Buy* 238 39.00p Automatic Execution
 13:11:17 - 23-Oct-26
Buy* 762 38.90p Automatic Execution
 13:11:17 - 23-Oct-26
Buy* 35,000 38.9823p Ordinary
 13:10:12 - 23-Oct-26
Buy* 9,238 38.90p Automatic Execution
 13:06:35 - 23-Oct-26
Sell* 50,000 38.50p Automatic Execution
 13:06:14 - 23-Oct-26
Sell* 2,045 38.26p Ordinary
 11:59:11 - 23-Oct-26
Sell* 25,000 38.40p Automatic Execution
 11:33:41 - 23-Oct-26
Sell* 151 38.162p Negotiated Trade
 11:19:30 - 23-Oct-26
Buy* 222 38.60p SI Trade
 10:50:08 - 23-Oct-26
Buy* 1,000 38.60p Automatic Execution
 10:50:08 - 23-Oct-26
Buy* 485 38.60p Automatic Execution
 10:30:33 - 23-Oct-26
Buy* 3,512 38.30p Automatic Execution
 10:01:35 - 23-Oct-26
Buy* 2,593 38.296p Ordinary
 10:01:29 - 23-Oct-26
Buy* 156 38.30p Automatic Execution
 09:56:13 - 23-Oct-26
Buy* 844 38.30p Automatic Execution
 09:56:13 - 23-Oct-26
Sell* 7,920 38.10p Automatic Execution
 09:48:30 - 23-Oct-26
Sell* 2,197 38.20p Automatic Execution
 09:48:27 - 23-Oct-26
Buy* 11,166 38.30p Automatic Execution
 09:48:27 - 23-Oct-26
Buy* 12,834 38.30p Automatic Execution
 09:48:27 - 23-Oct-26
Buy* 1,273 39.00p Ordinary
 09:26:35 - 23-Oct-26
Sell* 5 38.30p SI Trade
 09:12:54 - 23-Oct-26
Buy* 20,000 38.30p Automatic Execution
 09:12:54 - 23-Oct-26
Buy* 9,129 38.292p Ordinary
 09:12:48 - 23-Oct-26
Buy* 594 38.20p Automatic Execution
 08:58:21 - 23-Oct-26
Buy* 606 38.00p Automatic Execution
 08:58:21 - 23-Oct-26
Unknown* 263 38.00p OTC Trade
 08:55:00 - 23-Oct-26
Buy* 7 38.00p Ordinary
 08:48:32 - 23-Oct-26
Buy* 25,000 37.928p Ordinary
 08:48:13 - 23-Oct-26
Buy* 25,000 37.88p Ordinary
 08:35:37 - 23-Oct-26
Buy* 12,000 38.00p Automatic Execution
 08:21:49 - 23-Oct-26
Sell* 3,000 37.20p Ordinary
 08:15:22 - 23-Oct-26
Buy* 100 38.00p SI Trade
 08:08:19 - 23-Oct-26
Buy* 7 38.00p SI Trade
 08:08:19 - 23-Oct-26
Buy* 44 38.00p SI Trade
 08:08:19 - 23-Oct-26
Sell* 457 37.20p SI Trade
 08:08:19 - 23-Oct-26
Sell* 8,000 37.74p Ordinary
 08:07:24 - 23-Oct-26
Buy* 445 38.996p Suspected BUY Trade
 08:00:34 - 23-Oct-26
Buy* 100,000 38.40p Suspected BUY Trade
 16:35:26 - 22-Oct-26
Buy* 190 38.20p Automatic Execution
 16:29:47 - 22-Oct-26
Buy* 999 38.20p Automatic Execution
 16:29:47 - 22-Oct-26
Sell* 9 37.60p Automatic Execution
 16:27:37 - 22-Oct-26
Buy* 394 38.08p Ordinary
 16:22:36 - 22-Oct-26
Buy* 100 38.10p Ordinary
 16:11:40 - 22-Oct-26
Buy* 3,037 38.20p Automatic Execution
 16:09:16 - 22-Oct-26
Buy* 11,947 38.10p Automatic Execution
 16:09:16 - 22-Oct-26
Buy* 1,200 38.10p Automatic Execution
 16:08:28 - 22-Oct-26
Sell* 1,114 37.60p Automatic Execution
 16:05:29 - 22-Oct-26
Sell* 407 37.60p Automatic Execution
 16:05:28 - 22-Oct-26
Sell* 12,820 37.60p Automatic Execution
 16:05:28 - 22-Oct-26
Sell* 861 37.70p Automatic Execution
 16:05:27 - 22-Oct-26
Sell* 1,431 37.70p Automatic Execution
 16:05:27 - 22-Oct-26
Sell* 3,828 37.70p Automatic Execution
 16:05:27 - 22-Oct-26
Sell* 5,000 37.88p Ordinary
 16:05:12 - 22-Oct-26
Buy* 2,143 38.60p Automatic Execution
 15:45:58 - 22-Oct-26
Buy* 2,155 38.60p Automatic Execution
 15:41:20 - 22-Oct-26
Buy* 2,141 38.60p Automatic Execution
 15:39:43 - 22-Oct-26
Buy* 7,377 38.60p Automatic Execution
 15:35:12 - 22-Oct-26
Buy* 2,623 38.50p Automatic Execution
 15:35:12 - 22-Oct-26
Buy* 2,144 38.50p Automatic Execution
 15:33:24 - 22-Oct-26
Buy* 2,144 38.50p Automatic Execution
 15:32:43 - 22-Oct-26
Buy* 3,935 38.40p Automatic Execution
 15:09:51 - 22-Oct-26
Buy* 2,171 38.40p Automatic Execution
 15:09:51 - 22-Oct-26
Sell* 170 37.60p SI Trade
 14:59:50 - 22-Oct-26
Buy* 100 38.90p Ordinary
 14:46:38 - 22-Oct-26
Buy* 11 38.90p SI Trade
 14:37:42 - 22-Oct-26
Buy* 5,172 38.90p Automatic Execution
 14:37:42 - 22-Oct-26
Buy* 1,000 38.90p Automatic Execution
 14:37:42 - 22-Oct-26
Buy* 10,000 38.00p Automatic Execution
 13:22:13 - 22-Oct-26
Buy* 16,000 38.00p Automatic Execution
 13:13:12 - 22-Oct-26
Buy* 1,300 37.92p Ordinary
 13:11:19 - 22-Oct-26
Sell* 22,029 37.744p Ordinary
 13:10:37 - 22-Oct-26
Sell* 38,205 37.60p Ordinary
 13:10:07 - 22-Oct-26
Buy* 1,000 38.00p Automatic Execution
 13:03:06 - 22-Oct-26
Sell* 3,160 38.00p Automatic Execution
 12:55:44 - 22-Oct-26
Sell* 30,000 38.00p Automatic Execution
 12:55:44 - 22-Oct-26
Sell* 13 38.40p SI Trade
 12:54:19 - 22-Oct-26
Sell* 1,437 38.40p SI Trade
 12:54:19 - 22-Oct-26
Sell* 359 38.40p SI Trade
 12:54:19 - 22-Oct-26
Sell* 359 38.40p SI Trade
 12:54:19 - 22-Oct-26
Sell* 718 38.40p SI Trade
 12:54:19 - 22-Oct-26
Sell* 12 38.40p SI Trade
 12:54:19 - 22-Oct-26
Sell* 11,954 38.70p Automatic Execution
 12:54:19 - 22-Oct-26
Sell* 3,500 38.74p Ordinary
 11:18:50 - 22-Oct-26
Buy* 29 38.86p Ordinary
 11:10:47 - 22-Oct-26
Buy* 1,286 38.877p Suspected BUY Trade
 10:47:30 - 22-Oct-26
Buy* 7,000 38.72p Ordinary
 10:18:21 - 22-Oct-26
Buy* 7,500 38.80p Ordinary
 10:03:17 - 22-Oct-26
Buy* 247 40.40p SI Trade
 10:03:17 - 22-Oct-26
Sell* 5,289 38.80p Automatic Execution
 10:03:17 - 22-Oct-26
Sell* 8,593 39.00p Automatic Execution
 10:03:17 - 22-Oct-26
Sell* 1,407 39.00p Automatic Execution
 09:35:14 - 22-Oct-26
Sell* 13,678 39.10p Automatic Execution
 09:27:15 - 22-Oct-26
Sell* 18,700 39.10p Automatic Execution
 09:27:15 - 22-Oct-26
Sell* 113 39.10p SI Trade
 09:10:43 - 22-Oct-26
Sell* 2,250 39.10p Automatic Execution
 08:45:36 - 22-Oct-26
Sell* 2,250 39.10p Automatic Execution
 08:37:57 - 22-Oct-26
Buy* 4 40.40p SI Trade
 08:37:57 - 22-Oct-26
Sell* 2,546 39.28p Ordinary
 08:35:09 - 22-Oct-26
Buy* 170 40.40p SI Trade
 08:12:02 - 22-Oct-26
Sell* 2 38.10p SI Trade
 08:05:00 - 22-Oct-26
Buy* 74 40.50p SI Trade
 08:05:00 - 22-Oct-26
Unknown* 0 38.10p SI Trade
 08:05:00 - 22-Oct-26
Unknown* 1,000 39.50p Automatic Execution
 08:03:58 - 22-Oct-26
Sell* 13,500 38.10p Automatic Execution
 08:03:08 - 22-Oct-26
Sell* 11,887 38.10p Ordinary
 08:02:59 - 22-Oct-26
Unknown* 18 39.00p OTC Trade
 16:35:09 - 21-Oct-26
Sell* 56,470 39.00p Uncrossing Trade
 16:35:09 - 21-Oct-26
Buy* 1,000 39.40p Automatic Execution
 16:19:38 - 21-Oct-26
Buy* 10,000 39.48p Ordinary
 16:10:07 - 21-Oct-26
Sell* 553 39.00p Automatic Execution
 16:06:00 - 21-Oct-26
Sell* 5,910 39.70p Automatic Execution
 15:47:48 - 21-Oct-26
Buy* 9,802 39.70p Automatic Execution
 15:47:48 - 21-Oct-26
Sell* 59 39.00p SI Trade
 15:39:21 - 21-Oct-26
Buy* 1,200 39.70p Automatic Execution
 15:39:21 - 21-Oct-26
Sell* 500 39.00p Automatic Execution
 15:22:23 - 21-Oct-26
Sell* 6,800 39.14p Ordinary
 15:17:04 - 21-Oct-26
Buy* 100 39.70p SI Trade
 15:11:11 - 21-Oct-26
Buy* 2,493 39.784p Ordinary
 15:10:09 - 21-Oct-26
Buy* 5,021 39.64p Ordinary
 15:10:07 - 21-Oct-26
Sell* 3,015 39.10p Automatic Execution
 15:09:52 - 21-Oct-26
Sell* 2,785 39.10p Automatic Execution
 15:09:52 - 21-Oct-26
Sell* 7,000 39.10p Automatic Execution
 15:09:52 - 21-Oct-26
Sell* 685 39.20p Automatic Execution
 15:07:40 - 21-Oct-26
Buy* 2,491 39.76p Ordinary
 15:07:32 - 21-Oct-26
Sell* 1,915 39.30p Automatic Execution
 15:07:29 - 21-Oct-26
Sell* 2,210 39.30p Automatic Execution
 15:07:29 - 21-Oct-26
Buy* 15,000 40.10p Ordinary
 15:02:10 - 21-Oct-26
Buy* 5,001 39.80p Ordinary
 14:59:58 - 21-Oct-26
Sell* 4,756 40.00p Automatic Execution
 14:59:56 - 21-Oct-26
Sell* 537 40.00p Automatic Execution
 14:45:17 - 21-Oct-26
Sell* 1,915 40.10p Automatic Execution
 14:45:17 - 21-Oct-26
Sell* 10,358 40.10p Automatic Execution
 14:45:17 - 21-Oct-26
Sell* 16 39.10p SI Trade
 14:42:25 - 21-Oct-26
Buy* 488 40.90p SI Trade
 14:42:25 - 21-Oct-26
Buy* 7,981 40.18p Ordinary
 14:36:11 - 21-Oct-26
Sell* 10,000 39.462p Negotiated Trade
 14:19:34 - 21-Oct-26
Sell* 10,000 39.462p Negotiated Trade
 14:19:17 - 21-Oct-26
Sell* 10,000 39.55p Ordinary
 14:19:01 - 21-Oct-26
Buy* 225 40.90p SI Trade
 13:33:33 - 21-Oct-26
Buy* 3 40.90p SI Trade
 13:33:33 - 21-Oct-26
Buy* 22 40.90p SI Trade
 13:33:33 - 21-Oct-26
Buy* 137 40.90p SI Trade
 13:33:33 - 21-Oct-26
Buy* 4 40.90p SI Trade
 13:33:33 - 21-Oct-26
Buy* 1,888 41.00p Ordinary
 13:33:31 - 21-Oct-26
Sell* 297 39.10p SI Trade
 13:33:31 - 21-Oct-26
Buy* 297 41.00p SI Trade
 13:33:31 - 21-Oct-26
Buy* 853 41.00p SI Trade
 13:33:31 - 21-Oct-26
Sell* 17 39.10p SI Trade
 13:33:31 - 21-Oct-26
Buy* 1,595 41.004p Ordinary
 12:56:26 - 21-Oct-26
Buy* 5,000 40.933p Suspected BUY Trade
 11:54:10 - 21-Oct-26
Buy* 274 41.004p Ordinary
 10:47:10 - 21-Oct-26
Buy* 261 41.004p Ordinary
 10:39:19 - 21-Oct-26
Buy* 4,000 41.004p Ordinary
 10:20:11 - 21-Oct-26
Buy* 50,000 41.284p Ordinary
 10:01:26 - 21-Oct-26
Unknown* 110,000 41.135p Negotiated Trade
 09:58:25 - 21-Oct-26
Unknown* 0 39.08411p SI Trade
Currency Conversion
 16:39:55 - 20-Oct-26
Buy* 75,662 40.60p Suspected BUY Trade
 16:35:23 - 20-Oct-26
Buy* 100 40.80p Automatic Execution
 16:27:43 - 20-Oct-26
Unknown* 6 40.43184p SI Trade
Currency Conversion
 16:12:43 - 20-Oct-26
Unknown* 11 40.43184p SI Trade
Currency Conversion
 16:12:43 - 20-Oct-26
Buy* 179 40.90p SI Trade
 16:11:06 - 20-Oct-26
Sell* 2,220 40.00p Automatic Execution
 16:03:40 - 20-Oct-26
Sell* 610 40.00p Automatic Execution
 16:03:39 - 20-Oct-26
Sell* 4,714 40.10p Automatic Execution
 16:03:39 - 20-Oct-26
Buy* 2,362 40.80p Automatic Execution
 15:50:26 - 20-Oct-26
Buy* 6,100 40.80p Automatic Execution
 15:50:26 - 20-Oct-26
Buy* 1,200 40.74p Ordinary
 15:47:23 - 20-Oct-26
Unknown* 1,000,000 40.50p Negotiated Trade
 15:40:26 - 20-Oct-26
Unknown* 1,000,000 40.50p Negotiated Trade
 15:40:15 - 20-Oct-26
Buy* 2,544 40.80p Automatic Execution
 15:10:23 - 20-Oct-26
Sell* 44,192 40.00p Automatic Execution
 15:10:13 - 20-Oct-26
FTSE 100 Latest
Value10,690.36
Change-34.67