Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eco (atlantic) (ECO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9,384 54.80p Suspected BUY Trade
 16:35:13 - 10-Jul-26
Buy* 3,470 54.40p Automatic Execution
 16:17:00 - 10-Jul-26
Buy* 961 54.60p Automatic Execution
 16:09:35 - 10-Jul-26
Buy* 69 54.60p Automatic Execution
 16:09:35 - 10-Jul-26
Buy* 1,000 54.60p Automatic Execution
 16:09:35 - 10-Jul-26
Sell* 4,524 53.80p Automatic Execution
 16:07:23 - 10-Jul-26
Buy* 1,000 54.60p Automatic Execution
 16:06:49 - 10-Jul-26
Buy* 1 54.60p SI Trade
 15:56:19 - 10-Jul-26
Buy* 20 54.60p SI Trade
 15:56:19 - 10-Jul-26
Sell* 264 53.80p Automatic Execution
 15:56:19 - 10-Jul-26
Buy* 27,541 54.32p Ordinary
 15:47:01 - 10-Jul-26
Sell* 1,182 53.80p Automatic Execution
 15:42:20 - 10-Jul-26
Buy* 264 54.60p Automatic Execution
 15:26:47 - 10-Jul-26
Buy* 366 54.60p SI Trade
 15:02:43 - 10-Jul-26
Buy* 2,324 54.00p Automatic Execution
 15:02:43 - 10-Jul-26
Sell* 7,854 54.00p Automatic Execution
 15:02:43 - 10-Jul-26
Sell* 10,178 54.15p Ordinary
 14:54:51 - 10-Jul-26
Buy* 297 54.60p Automatic Execution
 14:48:32 - 10-Jul-26
Buy* 1,125 54.80p Automatic Execution
 14:38:58 - 10-Jul-26
Sell* 185 54.00p SI Trade
 14:33:35 - 10-Jul-26
Sell* 138 54.00p SI Trade
 14:33:35 - 10-Jul-26
Sell* 19 54.00p SI Trade
 14:26:00 - 10-Jul-26
Buy* 2,880 54.80p Automatic Execution
 14:25:24 - 10-Jul-26
Buy* 5,820 54.60p Automatic Execution
 14:25:24 - 10-Jul-26
Buy* 1,000 54.60p Automatic Execution
 14:19:19 - 10-Jul-26
Sell* 5,154 53.80p Automatic Execution
 14:14:54 - 10-Jul-26
Sell* 1,727 53.80p Ordinary
 14:14:20 - 10-Jul-26
Sell* 929 53.80p SI Trade
 14:14:17 - 10-Jul-26
Sell* 802 53.80p SI Trade
 14:14:17 - 10-Jul-26
Sell* 2,638 53.80p Ordinary
 14:14:15 - 10-Jul-26
Sell* 1,422 54.00p SI Trade
 14:14:15 - 10-Jul-26
Sell* 1,111 54.00p SI Trade
 14:14:15 - 10-Jul-26
Sell* 1,638 54.00p Automatic Execution
 14:14:15 - 10-Jul-26
Sell* 871 54.00p Automatic Execution
 14:14:15 - 10-Jul-26
Buy* 1 54.80p Automatic Execution
 13:05:32 - 10-Jul-26
Buy* 21 54.80p Automatic Execution
 13:05:32 - 10-Jul-26
Buy* 1,125 54.60p Ordinary
 13:02:03 - 10-Jul-26
Buy* 37 54.651p Suspected BUY Trade
 12:33:44 - 10-Jul-26
Sell* 3,129 54.00p Automatic Execution
 12:32:13 - 10-Jul-26
Sell* 3,129 54.20p Ordinary
 12:30:58 - 10-Jul-26
Sell* 11,250 54.359p Negotiated Trade
 11:54:13 - 10-Jul-26
Buy* 1,378 54.40p Ordinary
 11:41:59 - 10-Jul-26
Buy* 1,365 54.40p Ordinary
 11:41:59 - 10-Jul-26
Buy* 107 54.80p Automatic Execution
 10:43:33 - 10-Jul-26
Sell* 3,400 53.80p Automatic Execution
 10:29:50 - 10-Jul-26
Sell* 100 53.80p Automatic Execution
 10:29:50 - 10-Jul-26
Sell* 3,500 54.05p Ordinary
 10:00:17 - 10-Jul-26
Sell* 188 53.80p SI Trade
 09:26:21 - 10-Jul-26
Unknown* 154 54.80p OTC Trade
 08:58:21 - 10-Jul-26
Sell* 940 53.60p SI Trade
 08:58:21 - 10-Jul-26
Buy* 964 54.74p Ordinary
 08:42:43 - 10-Jul-26
Sell* 1,148 53.60p Automatic Execution
 08:39:40 - 10-Jul-26
Sell* 950 53.90p Ordinary
 08:32:46 - 10-Jul-26
Sell* 2,800 53.60p Automatic Execution
 08:21:32 - 10-Jul-26
Sell* 198 54.15p Ordinary
 08:06:34 - 10-Jul-26
Buy* 12 55.60p SI Trade
 08:03:21 - 10-Jul-26
Sell* 280 53.60p SI Trade
 08:00:22 - 10-Jul-26
Sell* 8 53.60p SI Trade
 08:00:22 - 10-Jul-26
Buy* 3 56.00p SI Trade
 08:00:22 - 10-Jul-26
Buy* 535 56.00p SI Trade
 08:00:22 - 10-Jul-26
Sell* 1 53.60p Uncrossing Trade
 16:35:07 - 09-Jul-26
Buy* 558 54.60p Automatic Execution
 16:28:00 - 09-Jul-26
Buy* 211 54.60p Automatic Execution
 16:28:00 - 09-Jul-26
Buy* 494 54.60p Automatic Execution
 16:27:00 - 09-Jul-26
Buy* 2,927 54.60p Automatic Execution
 16:23:48 - 09-Jul-26
Buy* 245 54.60p Automatic Execution
 16:22:58 - 09-Jul-26
Buy* 561 54.60p Automatic Execution
 16:22:58 - 09-Jul-26
Buy* 562 54.60p Automatic Execution
 16:22:58 - 09-Jul-26
Sell* 10,160 54.00p Automatic Execution
 16:22:44 - 09-Jul-26
Sell* 18 54.00p Automatic Execution
 16:22:44 - 09-Jul-26
Sell* 10,178 54.15p Ordinary
 16:22:30 - 09-Jul-26
Buy* 7,902 54.20p Automatic Execution
 16:11:40 - 09-Jul-26
Buy* 493 54.40p Automatic Execution
 16:09:00 - 09-Jul-26
Sell* 5,861 53.60p Automatic Execution
 15:54:39 - 09-Jul-26
Sell* 904 53.60p Automatic Execution
 15:54:36 - 09-Jul-26
Buy* 3,677 54.192p Ordinary
 15:02:09 - 09-Jul-26
Unknown* 21 54.00p SI Trade
 14:33:59 - 09-Jul-26
Buy* 111 54.00p SI Trade
 14:20:46 - 09-Jul-26
Buy* 792 54.00p Automatic Execution
 14:20:46 - 09-Jul-26
Buy* 2,700 54.00p Automatic Execution
 13:51:55 - 09-Jul-26
Buy* 2,991 54.00p Automatic Execution
 13:51:55 - 09-Jul-26
Buy* 9,009 54.00p Automatic Execution
 13:51:55 - 09-Jul-26
Buy* 12,000 54.00p Automatic Execution
 13:51:55 - 09-Jul-26
Buy* 7,260 54.00p Automatic Execution
 13:51:23 - 09-Jul-26
Buy* 11,000 54.00p Automatic Execution
 13:51:23 - 09-Jul-26
Sell* 112 53.40p SI Trade
 13:45:16 - 09-Jul-26
Buy* 1,000 54.00p Automatic Execution
 13:45:16 - 09-Jul-26
Buy* 540 53.80p SI Trade
 13:20:02 - 09-Jul-26
Buy* 1,114 53.644p Ordinary
 12:23:37 - 09-Jul-26
Sell* 90 53.41p Negotiated Trade
 12:16:42 - 09-Jul-26
Buy* 293 54.00p Automatic Execution
 11:21:08 - 09-Jul-26
Buy* 1,024 54.00p Automatic Execution
 10:42:43 - 09-Jul-26
Buy* 12,000 54.00p Automatic Execution
 10:42:43 - 09-Jul-26
Buy* 2,740 53.80p Automatic Execution
 10:42:43 - 09-Jul-26
Buy* 25,640 54.00p Automatic Execution
 10:41:43 - 09-Jul-26
Buy* 10,960 54.00p Automatic Execution
 10:41:43 - 09-Jul-26
Buy* 3,400 53.80p Automatic Execution
 10:41:43 - 09-Jul-26
Buy* 1 54.00p Automatic Execution
 10:23:21 - 09-Jul-26
Buy* 36 54.00p Automatic Execution
 10:23:21 - 09-Jul-26
Buy* 1,000 54.00p Automatic Execution
 10:13:52 - 09-Jul-26
Buy* 1 54.00p Automatic Execution
 10:05:06 - 09-Jul-26
Buy* 2 54.00p Automatic Execution
 10:05:06 - 09-Jul-26
Buy* 1,388 53.844p Ordinary
 10:04:25 - 09-Jul-26
Buy* 1,390 53.844p Ordinary
 10:03:53 - 09-Jul-26
Sell* 836 53.68p Negotiated Trade
 09:44:26 - 09-Jul-26
Sell* 20,000 54.60p Automatic Execution
 08:57:56 - 09-Jul-26
Unknown* 40 54.50p OTC Trade
 08:52:37 - 09-Jul-26
Buy* 4,348 54.20p Automatic Execution
 08:52:37 - 09-Jul-26
Sell* 8,161 54.20p Automatic Execution
 08:52:37 - 09-Jul-26
Sell* 12,509 54.20p Ordinary
 08:48:54 - 09-Jul-26
Buy* 22 54.742p Suspected BUY Trade
 08:34:08 - 09-Jul-26
Buy* 12 54.80p SI Trade
 08:12:09 - 09-Jul-26
Sell* 662 53.952p Negotiated Trade
 08:05:17 - 09-Jul-26
Buy* 54 54.80p SI Trade
 08:03:21 - 09-Jul-26
Buy* 43 54.80p SI Trade
 08:00:23 - 09-Jul-26
Unknown* 2,192 54.60p OTC Trade
 16:35:01 - 08-Jul-26
Unknown* 105 54.60p OTC Trade
 16:35:01 - 08-Jul-26
Sell* 1,556 54.00p Automatic Execution
 16:21:57 - 08-Jul-26
Buy* 183 54.40p SI Trade
 16:11:13 - 08-Jul-26
Buy* 1,000 54.40p Automatic Execution
 16:11:13 - 08-Jul-26
Buy* 322 54.40p Automatic Execution
 15:48:23 - 08-Jul-26
Buy* 900 54.40p Automatic Execution
 15:30:32 - 08-Jul-26
Sell* 23,560 54.40p Automatic Execution
 15:15:12 - 08-Jul-26
Sell* 48 54.40p Automatic Execution
 15:13:49 - 08-Jul-26
Sell* 48 54.40p Automatic Execution
 15:13:49 - 08-Jul-26
Sell* 49 54.40p Automatic Execution
 15:13:49 - 08-Jul-26
Sell* 718 54.40p Automatic Execution
 15:13:49 - 08-Jul-26
Buy* 692 54.40p Automatic Execution
 15:13:49 - 08-Jul-26
Buy* 24,164 54.40p Automatic Execution
 15:13:49 - 08-Jul-26
Sell* 721 54.40p Automatic Execution
 15:13:49 - 08-Jul-26
Buy* 228 54.40p Automatic Execution
 14:52:59 - 08-Jul-26
Buy* 608 54.40p Automatic Execution
 14:52:59 - 08-Jul-26
Buy* 1,676 54.20p Automatic Execution
 14:52:59 - 08-Jul-26
Buy* 1,524 54.20p Automatic Execution
 14:52:59 - 08-Jul-26
Buy* 1,835 54.088p Ordinary
 14:46:26 - 08-Jul-26
Buy* 36 54.233p Suspected BUY Trade
 14:38:33 - 08-Jul-26
Sell* 2,237 53.20p Ordinary
 14:36:23 - 08-Jul-26
Sell* 1,879 53.20p SI Trade
 14:36:20 - 08-Jul-26
Sell* 79 54.00p Automatic Execution
 13:48:21 - 08-Jul-26
Sell* 8,695 54.00p Automatic Execution
 13:48:21 - 08-Jul-26
Buy* 1,623 54.20p Automatic Execution
 13:48:21 - 08-Jul-26
Sell* 41 54.00p Automatic Execution
 13:48:21 - 08-Jul-26
Sell* 41 54.00p Automatic Execution
 13:48:21 - 08-Jul-26
Sell* 1,464 53.20p SI Trade
 13:42:36 - 08-Jul-26
Buy* 1,200 54.20p Automatic Execution
 13:24:39 - 08-Jul-26
Sell* 8,000 54.00p Automatic Execution
 13:20:00 - 08-Jul-26
Sell* 8,000 54.00p Automatic Execution
 13:20:00 - 08-Jul-26
Sell* 11,199 54.00p Automatic Execution
 13:20:00 - 08-Jul-26
Sell* 11,574 54.00p Automatic Execution
 13:19:06 - 08-Jul-26
Buy* 183 54.60p SI Trade
 12:50:47 - 08-Jul-26
Buy* 549 54.60p SI Trade
 12:40:53 - 08-Jul-26
Buy* 283 54.60p Automatic Execution
 12:40:21 - 08-Jul-26
Sell* 950 54.00p SI Trade
 12:19:53 - 08-Jul-26
Buy* 2 55.00p SI Trade
 12:19:53 - 08-Jul-26
Buy* 2,720 54.80p Automatic Execution
 12:19:53 - 08-Jul-26
Sell* 7,227 54.00p Automatic Execution
 12:11:04 - 08-Jul-26
Buy* 912 54.80p SI Trade
 12:07:51 - 08-Jul-26
Sell* 25,000 54.215p Negotiated Trade
 11:49:16 - 08-Jul-26
Sell* 25,000 54.3462p Ordinary
 11:47:27 - 08-Jul-26
Buy* 551 55.00p SI Trade
 11:39:58 - 08-Jul-26
Buy* 1 55.00p SI Trade
 11:39:58 - 08-Jul-26
Buy* 397 55.00p Automatic Execution
 11:39:58 - 08-Jul-26
Buy* 534 55.00p Automatic Execution
 11:16:34 - 08-Jul-26
Buy* 11,916 55.00p Automatic Execution
 11:16:34 - 08-Jul-26
Sell* 9,465 54.3462p Ordinary
 11:12:37 - 08-Jul-26
Sell* 9,481 54.3462p Ordinary
 11:10:01 - 08-Jul-26
Buy* 4,479 54.90p Ordinary
 11:09:14 - 08-Jul-26
Sell* 65 54.60p SI Trade
 11:02:24 - 08-Jul-26
Buy* 7 55.00p Automatic Execution
 11:02:24 - 08-Jul-26
Buy* 77 55.00p Automatic Execution
 11:02:24 - 08-Jul-26
Buy* 10,757 55.00p Automatic Execution
 11:02:24 - 08-Jul-26
Buy* 1,243 55.00p Automatic Execution
 11:02:24 - 08-Jul-26
Unknown* 201 54.80p OTC Trade
 10:50:27 - 08-Jul-26
Sell* 202 54.80p SI Trade
 10:50:27 - 08-Jul-26
Unknown* 202 54.80p OTC Trade
 10:50:27 - 08-Jul-26
Unknown* 262,118 53.8521p Ordinary
 10:50:06 - 08-Jul-26
Buy* 14,638 56.00p Automatic Execution
 10:45:38 - 08-Jul-26
Buy* 5,000 55.80p Automatic Execution
 10:45:38 - 08-Jul-26
Buy* 5,000 55.60p Automatic Execution
 10:45:38 - 08-Jul-26
Buy* 30,000 55.00p Automatic Execution
 10:45:38 - 08-Jul-26
Buy* 2,653 54.80p Automatic Execution
 10:45:38 - 08-Jul-26
Buy* 1,581 54.50p Ordinary
 10:32:08 - 08-Jul-26
Sell* 30,000 54.00p Automatic Execution
 10:30:41 - 08-Jul-26
Buy* 550 54.60p Ordinary
 10:29:11 - 08-Jul-26
Buy* 8,500 54.60p Automatic Execution
 10:28:33 - 08-Jul-26
Buy* 3,331 54.60p Automatic Execution
 10:28:33 - 08-Jul-26
Buy* 37,128 54.60p Ordinary
 10:27:57 - 08-Jul-26
Buy* 5,169 54.60p Automatic Execution
 10:25:37 - 08-Jul-26
Buy* 8,500 54.40p Automatic Execution
 10:19:01 - 08-Jul-26
Buy* 8,500 54.40p Automatic Execution
 10:19:01 - 08-Jul-26
Buy* 8,500 54.20p Automatic Execution
 10:18:52 - 08-Jul-26
Buy* 8,500 54.20p Automatic Execution
 10:18:52 - 08-Jul-26
Sell* 20,000 54.05p Ordinary
 10:17:50 - 08-Jul-26
Sell* 483 54.00p Automatic Execution
 10:17:50 - 08-Jul-26
Sell* 1 54.00p Automatic Execution
 10:17:50 - 08-Jul-26
Sell* 1 54.00p Automatic Execution
 10:17:50 - 08-Jul-26
Sell* 20,261 54.00p Automatic Execution
 10:17:50 - 08-Jul-26
Buy* 11,085 54.00p Automatic Execution
 10:17:50 - 08-Jul-26
Buy* 80 53.75p Ordinary
 10:07:07 - 08-Jul-26
Sell* 1,887 52.983p Negotiated Trade
 10:03:21 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84