| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 57.20p | OTC Trade |
17:06:28 - 07-May-26 |
| Buy* | 90 | 57.80p | Automatic Execution |
16:28:42 - 07-May-26 |
| Sell* | 2,595 | 57.2975p | Ordinary |
16:26:56 - 07-May-26 |
| Buy* | 10 | 57.80p | Ordinary |
16:25:27 - 07-May-26 |
| Sell* | 15,769 | 57.048p | Ordinary |
16:25:08 - 07-May-26 |
| Buy* | 33,787 | 57.752p | Ordinary |
16:24:09 - 07-May-26 |
| Sell* | 89 | 57.20p | Automatic Execution |
16:09:22 - 07-May-26 |
| Sell* | 246 | 57.20p | Automatic Execution |
16:09:22 - 07-May-26 |
| Sell* | 1,130 | 57.20p | Automatic Execution |
16:09:22 - 07-May-26 |
| Sell* | 89 | 57.20p | Automatic Execution |
16:09:22 - 07-May-26 |
| Sell* | 90 | 57.20p | Automatic Execution |
16:09:22 - 07-May-26 |
| Sell* | 58,691 | 57.20p | Automatic Execution |
16:09:22 - 07-May-26 |
| Sell* | 877 | 57.20p | Automatic Execution |
16:09:22 - 07-May-26 |
| Buy* | 27 | 57.80p | SI Trade |
16:07:15 - 07-May-26 |
| Sell* | 17,475 | 57.248p | Ordinary |
16:07:06 - 07-May-26 |
| Buy* | 2 | 58.00p | SI Trade |
16:01:33 - 07-May-26 |
| Sell* | 18,995 | 57.32p | Ordinary |
16:01:16 - 07-May-26 |
| Sell* | 350 | 57.20p | Ordinary |
15:55:49 - 07-May-26 |
| Unknown* | 350 | 57.20p | OTC Trade |
15:55:49 - 07-May-26 |
| Buy* | 5,536 | 57.40p | Automatic Execution |
15:55:11 - 07-May-26 |
| Sell* | 964 | 57.40p | Automatic Execution |
15:55:11 - 07-May-26 |
| Sell* | 1,300 | 57.40p | Automatic Execution |
15:55:11 - 07-May-26 |
| Sell* | 1,376 | 57.40p | Automatic Execution |
15:54:55 - 07-May-26 |
| Sell* | 3,124 | 57.40p | Automatic Execution |
15:54:55 - 07-May-26 |
| Buy* | 100 | 58.00p | SI Trade |
15:52:06 - 07-May-26 |
| Buy* | 200 | 58.00p | SI Trade |
15:51:36 - 07-May-26 |
| Buy* | 1,834 | 58.00p | SI Trade |
15:51:36 - 07-May-26 |
| Buy* | 3,337 | 58.00p | SI Trade |
15:46:49 - 07-May-26 |
| Buy* | 24,142 | 57.952p | Ordinary |
15:46:41 - 07-May-26 |
| Buy* | 25,872 | 57.872p | Ordinary |
15:46:00 - 07-May-26 |
| Buy* | 160 | 57.96p | Ordinary |
15:40:47 - 07-May-26 |
| Buy* | 15,000 | 58.00p | Automatic Execution |
15:39:52 - 07-May-26 |
| Buy* | 2,745 | 58.00p | Automatic Execution |
15:37:26 - 07-May-26 |
| Buy* | 17,255 | 58.00p | Automatic Execution |
15:37:07 - 07-May-26 |
| Buy* | 4 | 58.00p | SI Trade |
15:37:07 - 07-May-26 |
| Sell* | 210 | 57.20p | SI Trade |
15:37:07 - 07-May-26 |
| Sell* | 1,457 | 57.20p | SI Trade |
15:37:07 - 07-May-26 |
| Buy* | 10,000 | 58.00p | Automatic Execution |
15:37:07 - 07-May-26 |
| Buy* | 17,263 | 57.872p | Ordinary |
15:36:14 - 07-May-26 |
| Sell* | 130 | 57.20p | Ordinary |
15:29:55 - 07-May-26 |
| Sell* | 4,287 | 57.60p | Ordinary |
15:27:11 - 07-May-26 |
| Sell* | 4,274 | 57.60p | Ordinary |
15:27:11 - 07-May-26 |
| Buy* | 2,054 | 57.96p | Ordinary |
15:27:11 - 07-May-26 |
| Buy* | 10,000 | 58.60p | Automatic Execution |
15:27:03 - 07-May-26 |
| Sell* | 18 | 57.20p | SI Trade |
15:24:37 - 07-May-26 |
| Buy* | 10,000 | 58.712p | Ordinary |
15:11:08 - 07-May-26 |
| Sell* | 22 | 57.20p | SI Trade |
15:05:07 - 07-May-26 |
| Unknown* | 0 | 57.20p | SI Trade |
15:01:55 - 07-May-26 |
| Sell* | 19 | 57.20p | SI Trade |
15:01:55 - 07-May-26 |
| Sell* | 374 | 57.20p | Ordinary |
14:59:57 - 07-May-26 |
| Buy* | 8,547 | 58.50p | Ordinary |
14:58:42 - 07-May-26 |
| Sell* | 946 | 58.00p | Automatic Execution |
14:58:09 - 07-May-26 |
| Sell* | 80,000 | 58.00p | Automatic Execution |
14:58:09 - 07-May-26 |
| Sell* | 290 | 57.80p | SI Trade |
14:57:27 - 07-May-26 |
| Sell* | 14 | 57.80p | SI Trade |
14:57:27 - 07-May-26 |
| Sell* | 11,504 | 58.00p | Automatic Execution |
14:54:30 - 07-May-26 |
| Buy* | 3,496 | 58.00p | Automatic Execution |
14:54:30 - 07-May-26 |
| Buy* | 15,000 | 58.00p | Automatic Execution |
14:54:30 - 07-May-26 |
| Sell* | 1,036 | 57.002p | Negotiated Trade |
14:53:55 - 07-May-26 |
| Buy* | 38,800 | 58.00p | Automatic Execution |
14:52:50 - 07-May-26 |
| Buy* | 6,200 | 58.00p | Automatic Execution |
14:52:50 - 07-May-26 |
| Buy* | 5,000 | 58.00p | Automatic Execution |
14:52:50 - 07-May-26 |
| Buy* | 8,645 | 57.832p | Ordinary |
14:52:44 - 07-May-26 |
| Buy* | 17,346 | 57.65p | Ordinary |
14:51:52 - 07-May-26 |
| Buy* | 6,800 | 58.00p | Ordinary |
14:50:03 - 07-May-26 |
| Unknown* | 6,800 | 58.00p | OTC Trade |
14:50:03 - 07-May-26 |
| Sell* | 2 | 56.60p | SI Trade |
14:44:29 - 07-May-26 |
| Buy* | 865 | 57.00p | Automatic Execution |
14:40:33 - 07-May-26 |
| Buy* | 1,000 | 57.00p | Automatic Execution |
14:40:33 - 07-May-26 |
| Buy* | 1,000 | 57.00p | Automatic Execution |
14:40:33 - 07-May-26 |
| Buy* | 1,000 | 57.00p | Automatic Execution |
14:40:33 - 07-May-26 |
| Buy* | 1,000 | 57.00p | Automatic Execution |
14:40:33 - 07-May-26 |
| Buy* | 1,000 | 57.00p | Automatic Execution |
14:40:33 - 07-May-26 |
| Buy* | 1,000 | 57.00p | Automatic Execution |
14:40:33 - 07-May-26 |
| Buy* | 1,000 | 57.00p | Automatic Execution |
14:40:33 - 07-May-26 |
| Buy* | 1,000 | 57.00p | Automatic Execution |
14:40:33 - 07-May-26 |
| Buy* | 1,000 | 57.00p | Automatic Execution |
14:40:33 - 07-May-26 |
| Buy* | 1,000 | 57.00p | Automatic Execution |
14:40:33 - 07-May-26 |
| Buy* | 1,000 | 57.00p | Automatic Execution |
14:40:33 - 07-May-26 |
| Buy* | 1,000 | 57.00p | Automatic Execution |
14:40:33 - 07-May-26 |
| Buy* | 1,000 | 57.00p | Automatic Execution |
14:40:33 - 07-May-26 |
| Buy* | 1,000 | 57.00p | Automatic Execution |
14:40:33 - 07-May-26 |
| Buy* | 1,000 | 57.00p | Automatic Execution |
14:40:33 - 07-May-26 |
| Buy* | 1,000 | 57.00p | Automatic Execution |
14:40:33 - 07-May-26 |
| Buy* | 1,000 | 57.00p | Automatic Execution |
14:40:33 - 07-May-26 |
| Buy* | 1,000 | 57.00p | Automatic Execution |
14:40:33 - 07-May-26 |
| Buy* | 1,000 | 57.00p | Automatic Execution |
14:40:33 - 07-May-26 |
| Buy* | 1,000 | 57.00p | Automatic Execution |
14:40:33 - 07-May-26 |
| Buy* | 1,000 | 57.00p | Automatic Execution |
14:40:32 - 07-May-26 |
| Buy* | 1,000 | 57.00p | Automatic Execution |
14:40:32 - 07-May-26 |
| Buy* | 1,000 | 57.00p | Automatic Execution |
14:40:32 - 07-May-26 |
| Buy* | 1,000 | 57.00p | Automatic Execution |
14:40:32 - 07-May-26 |
| Buy* | 1,000 | 57.00p | Automatic Execution |
14:40:32 - 07-May-26 |
| Buy* | 1,000 | 57.00p | Automatic Execution |
14:40:32 - 07-May-26 |
| Buy* | 1,000 | 57.00p | Automatic Execution |
14:40:32 - 07-May-26 |
| Buy* | 1,000 | 57.00p | Automatic Execution |
14:40:32 - 07-May-26 |
| Buy* | 1,000 | 57.00p | Automatic Execution |
14:40:32 - 07-May-26 |
| Buy* | 1,000 | 57.00p | Automatic Execution |
14:40:32 - 07-May-26 |
| Buy* | 1,000 | 57.00p | Automatic Execution |
14:40:32 - 07-May-26 |
| Buy* | 1,000 | 57.00p | Automatic Execution |
14:40:32 - 07-May-26 |
| Buy* | 1,000 | 57.00p | Automatic Execution |
14:40:32 - 07-May-26 |
| Buy* | 1,000 | 57.00p | Automatic Execution |
14:40:32 - 07-May-26 |
| Buy* | 1,000 | 57.00p | Automatic Execution |
14:40:32 - 07-May-26 |
| Buy* | 1,000 | 57.00p | Automatic Execution |
14:40:32 - 07-May-26 |
| Buy* | 1,000 | 57.00p | Automatic Execution |
14:40:32 - 07-May-26 |
| Buy* | 1,000 | 57.00p | Automatic Execution |
14:40:32 - 07-May-26 |
| Buy* | 1,000 | 57.00p | Automatic Execution |
14:40:32 - 07-May-26 |
| Buy* | 1,000 | 57.00p | Automatic Execution |
14:40:32 - 07-May-26 |
| Buy* | 1,000 | 57.00p | Automatic Execution |
14:40:32 - 07-May-26 |
| Buy* | 64 | 57.00p | Automatic Execution |
14:40:32 - 07-May-26 |
| Buy* | 1,000 | 57.00p | Automatic Execution |
14:40:32 - 07-May-26 |
| Buy* | 3,333 | 57.00p | Ordinary |
14:38:34 - 07-May-26 |
| Buy* | 10,000 | 56.976p | Suspected BUY Trade |
14:38:14 - 07-May-26 |
| Buy* | 100 | 57.00p | SI Trade |
14:38:14 - 07-May-26 |
| Buy* | 1,000 | 57.00p | Automatic Execution |
14:38:14 - 07-May-26 |
| Buy* | 1,000 | 57.00p | Automatic Execution |
14:38:14 - 07-May-26 |
| Buy* | 1,000 | 57.00p | Automatic Execution |
14:38:14 - 07-May-26 |
| Buy* | 1,000 | 57.00p | Automatic Execution |
14:38:14 - 07-May-26 |
| Sell* | 3,333 | 57.00p | Automatic Execution |
14:38:14 - 07-May-26 |
| Sell* | 30,000 | 57.00p | Automatic Execution |
14:38:14 - 07-May-26 |
| Sell* | 975 | 57.20p | Automatic Execution |
14:38:14 - 07-May-26 |
| Sell* | 6,600 | 57.20p | Automatic Execution |
14:38:14 - 07-May-26 |
| Buy* | 1,725 | 57.96p | Ordinary |
14:35:01 - 07-May-26 |
| Buy* | 5,000 | 57.952p | Ordinary |
14:33:01 - 07-May-26 |
| Buy* | 721 | 58.00p | SI Trade |
14:30:06 - 07-May-26 |
| Buy* | 10,000 | 58.00p | Automatic Execution |
14:27:34 - 07-May-26 |
| Buy* | 15,000 | 58.00p | Automatic Execution |
14:27:30 - 07-May-26 |
| Buy* | 5,000 | 58.00p | Automatic Execution |
14:27:28 - 07-May-26 |
| Buy* | 10,000 | 58.00p | Automatic Execution |
14:27:19 - 07-May-26 |
| Buy* | 25 | 58.00p | SI Trade |
14:27:07 - 07-May-26 |
| Buy* | 17 | 58.00p | SI Trade |
14:27:07 - 07-May-26 |
| Sell* | 89 | 57.00p | SI Trade |
14:27:07 - 07-May-26 |
| Buy* | 28,680 | 58.1587p | Ordinary |
14:27:04 - 07-May-26 |
| Buy* | 1,725 | 57.95p | Ordinary |
14:02:16 - 07-May-26 |
| Sell* | 26,196 | 57.372p | Negotiated Trade |
13:52:31 - 07-May-26 |
| Buy* | 3,040 | 57.579p | Suspected BUY Trade |
13:50:04 - 07-May-26 |
| Buy* | 480 | 58.00p | SI Trade |
13:44:55 - 07-May-26 |
| Buy* | 12,929 | 57.952p | Ordinary |
13:43:27 - 07-May-26 |
| Buy* | 5,000 | 57.952p | Ordinary |
13:31:51 - 07-May-26 |
| Buy* | 1,282 | 57.96p | Ordinary |
13:23:42 - 07-May-26 |
| Buy* | 3,620 | 58.00p | Automatic Execution |
13:16:33 - 07-May-26 |
| Buy* | 4,753 | 58.00p | Automatic Execution |
13:15:53 - 07-May-26 |
| Buy* | 6,627 | 58.00p | Automatic Execution |
13:15:52 - 07-May-26 |
| Buy* | 15,000 | 58.00p | Automatic Execution |
13:15:52 - 07-May-26 |
| Buy* | 15,000 | 58.00p | Automatic Execution |
13:15:52 - 07-May-26 |
| Buy* | 8,741 | 58.00p | Automatic Execution |
13:15:52 - 07-May-26 |
| Unknown* | 68,286 | 58.5626p | Negotiated Trade |
13:15:40 - 07-May-26 |
| Sell* | 1,658 | 57.20p | SI Trade |
13:12:48 - 07-May-26 |
| Buy* | 6,259 | 58.00p | Automatic Execution |
13:12:48 - 07-May-26 |
| Buy* | 1,681 | 58.00p | Automatic Execution |
13:12:48 - 07-May-26 |
| Buy* | 25,000 | 58.00p | Ordinary |
13:10:07 - 07-May-26 |
| Sell* | 9,712 | 57.80p | Automatic Execution |
13:09:17 - 07-May-26 |
| Sell* | 27,010 | 57.80p | Automatic Execution |
13:09:17 - 07-May-26 |
| Buy* | 63 | 58.00p | SI Trade |
13:09:12 - 07-May-26 |
| Buy* | 3,372 | 58.00p | Automatic Execution |
13:09:12 - 07-May-26 |
| Sell* | 26 | 56.80p | SI Trade |
13:08:54 - 07-May-26 |
| Buy* | 4,947 | 58.00p | Automatic Execution |
13:08:54 - 07-May-26 |
| Sell* | 229 | 56.80p | Ordinary |
13:06:06 - 07-May-26 |
| Sell* | 70 | 56.80p | SI Trade |
13:03:31 - 07-May-26 |
| Buy* | 5,000 | 58.00p | Automatic Execution |
13:03:31 - 07-May-26 |
| Buy* | 10,000 | 58.00p | Automatic Execution |
13:00:02 - 07-May-26 |
| Buy* | 15,000 | 58.00p | Automatic Execution |
13:00:02 - 07-May-26 |
| Unknown* | 50,000 | 57.94p | Ordinary |
12:59:57 - 07-May-26 |
| Sell* | 6,236 | 57.134p | Negotiated Trade |
12:59:44 - 07-May-26 |
| Buy* | 55 | 57.00p | Automatic Execution |
12:57:30 - 07-May-26 |
| Buy* | 1,000 | 57.00p | Automatic Execution |
12:57:30 - 07-May-26 |
| Buy* | 1,000 | 57.00p | Automatic Execution |
12:57:30 - 07-May-26 |
| Buy* | 1,000 | 57.00p | Automatic Execution |
12:57:30 - 07-May-26 |
| Buy* | 1,000 | 57.00p | Automatic Execution |
12:57:30 - 07-May-26 |
| Buy* | 1,000 | 57.00p | Automatic Execution |
12:57:30 - 07-May-26 |
| Buy* | 1,000 | 57.00p | Automatic Execution |
12:57:30 - 07-May-26 |
| Buy* | 1,000 | 57.00p | Automatic Execution |
12:57:26 - 07-May-26 |
| Buy* | 1,000 | 57.00p | Automatic Execution |
12:57:26 - 07-May-26 |
| Buy* | 1,000 | 57.00p | Automatic Execution |
12:57:26 - 07-May-26 |
| Buy* | 1,000 | 57.00p | Automatic Execution |
12:57:26 - 07-May-26 |
| Buy* | 1,000 | 57.00p | Automatic Execution |
12:57:26 - 07-May-26 |
| Buy* | 1,000 | 57.00p | Automatic Execution |
12:57:26 - 07-May-26 |
| Buy* | 1,000 | 57.00p | Automatic Execution |
12:57:26 - 07-May-26 |
| Buy* | 1,000 | 57.00p | Automatic Execution |
12:57:26 - 07-May-26 |
| Buy* | 1,000 | 57.00p | Automatic Execution |
12:57:26 - 07-May-26 |
| Buy* | 1,000 | 57.00p | Automatic Execution |
12:57:26 - 07-May-26 |
| Buy* | 1,000 | 57.00p | Automatic Execution |
12:57:26 - 07-May-26 |
| Buy* | 1,000 | 57.00p | Automatic Execution |
12:57:26 - 07-May-26 |
| Buy* | 1,000 | 57.00p | Automatic Execution |
12:57:26 - 07-May-26 |
| Buy* | 1,000 | 57.00p | Automatic Execution |
12:57:26 - 07-May-26 |
| Buy* | 1,000 | 57.00p | Automatic Execution |
12:57:26 - 07-May-26 |
| Buy* | 1,000 | 57.00p | Automatic Execution |
12:57:26 - 07-May-26 |
| Buy* | 1,000 | 57.00p | Automatic Execution |
12:57:26 - 07-May-26 |
| Buy* | 1,000 | 57.00p | Automatic Execution |
12:57:26 - 07-May-26 |
| Buy* | 1,000 | 57.00p | Automatic Execution |
12:57:26 - 07-May-26 |
| Buy* | 1,000 | 57.00p | Automatic Execution |
12:57:26 - 07-May-26 |
| Buy* | 1,000 | 57.00p | Automatic Execution |
12:57:26 - 07-May-26 |
| Buy* | 1,000 | 57.00p | Automatic Execution |
12:57:26 - 07-May-26 |
| Buy* | 1,000 | 57.00p | Automatic Execution |
12:57:26 - 07-May-26 |
| Buy* | 1,000 | 57.00p | Automatic Execution |
12:57:26 - 07-May-26 |
| Buy* | 1,000 | 57.00p | Automatic Execution |
12:57:26 - 07-May-26 |
| Buy* | 1,000 | 57.00p | Automatic Execution |
12:57:26 - 07-May-26 |
| Buy* | 1,000 | 57.00p | Automatic Execution |
12:57:26 - 07-May-26 |
| Buy* | 1,000 | 57.00p | Automatic Execution |
12:57:26 - 07-May-26 |
| Buy* | 1,000 | 57.00p | Automatic Execution |
12:57:26 - 07-May-26 |