| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 94,576 | 59.00p | Suspected BUY Trade |
16:35:04 - 28-May-26 |
| Buy* | 90 | 59.00p | SI Trade |
16:29:30 - 28-May-26 |
| Sell* | 5 | 58.80p | Ordinary |
16:28:42 - 28-May-26 |
| Buy* | 305 | 59.00p | Automatic Execution |
16:25:21 - 28-May-26 |
| Buy* | 306 | 59.00p | Automatic Execution |
16:25:21 - 28-May-26 |
| Buy* | 546 | 59.00p | Automatic Execution |
16:25:21 - 28-May-26 |
| Buy* | 11 | 59.00p | Automatic Execution |
16:25:21 - 28-May-26 |
| Buy* | 464 | 59.00p | Automatic Execution |
16:25:21 - 28-May-26 |
| Sell* | 826 | 59.00p | Automatic Execution |
16:25:21 - 28-May-26 |
| Sell* | 3,096 | 59.00p | Automatic Execution |
16:25:21 - 28-May-26 |
| Sell* | 100 | 59.00p | Automatic Execution |
16:25:21 - 28-May-26 |
| Buy* | 4,216 | 59.20p | Automatic Execution |
16:23:12 - 28-May-26 |
| Sell* | 4,230 | 59.20p | Automatic Execution |
16:13:48 - 28-May-26 |
| Sell* | 9 | 59.20p | Automatic Execution |
16:11:41 - 28-May-26 |
| Sell* | 61 | 59.20p | Automatic Execution |
16:11:41 - 28-May-26 |
| Sell* | 61 | 59.20p | Automatic Execution |
16:11:41 - 28-May-26 |
| Sell* | 61 | 59.20p | Automatic Execution |
16:11:41 - 28-May-26 |
| Sell* | 97 | 59.00p | Automatic Execution |
16:09:54 - 28-May-26 |
| Sell* | 227 | 59.00p | Automatic Execution |
16:01:49 - 28-May-26 |
| Sell* | 5 | 58.80p | Ordinary |
15:57:50 - 28-May-26 |
| Buy* | 17 | 59.20p | Automatic Execution |
15:55:37 - 28-May-26 |
| Buy* | 4,052 | 59.20p | Automatic Execution |
15:55:37 - 28-May-26 |
| Buy* | 535 | 59.20p | Automatic Execution |
15:46:48 - 28-May-26 |
| Buy* | 2,090 | 59.00p | Automatic Execution |
15:46:48 - 28-May-26 |
| Buy* | 1,450 | 59.00p | Automatic Execution |
15:46:48 - 28-May-26 |
| Sell* | 59 | 58.80p | Automatic Execution |
15:46:41 - 28-May-26 |
| Sell* | 60 | 58.80p | Automatic Execution |
15:46:41 - 28-May-26 |
| Sell* | 1,710 | 58.8417p | Ordinary |
15:45:32 - 28-May-26 |
| Buy* | 4,068 | 59.00p | Automatic Execution |
15:37:52 - 28-May-26 |
| Buy* | 87 | 59.00p | Automatic Execution |
15:28:52 - 28-May-26 |
| Buy* | 259 | 59.00p | Automatic Execution |
15:28:52 - 28-May-26 |
| Buy* | 139 | 59.00p | Automatic Execution |
15:28:52 - 28-May-26 |
| Buy* | 938 | 59.00p | Automatic Execution |
15:28:52 - 28-May-26 |
| Buy* | 3,059 | 59.00p | Automatic Execution |
15:28:52 - 28-May-26 |
| Sell* | 40 | 58.80p | SI Trade |
15:22:42 - 28-May-26 |
| Sell* | 789 | 58.80p | Automatic Execution |
15:22:42 - 28-May-26 |
| Sell* | 4,849 | 58.80p | Automatic Execution |
15:08:53 - 28-May-26 |
| Sell* | 4,909 | 58.80p | Automatic Execution |
15:08:53 - 28-May-26 |
| Sell* | 6,971 | 59.00p | Automatic Execution |
15:08:53 - 28-May-26 |
| Sell* | 99 | 59.00p | Automatic Execution |
15:08:53 - 28-May-26 |
| Sell* | 4,146 | 59.00p | Automatic Execution |
15:08:53 - 28-May-26 |
| Sell* | 854 | 59.00p | Automatic Execution |
15:08:53 - 28-May-26 |
| Sell* | 4,000 | 59.00p | Automatic Execution |
15:08:52 - 28-May-26 |
| Buy* | 1,408 | 59.20p | Automatic Execution |
15:03:57 - 28-May-26 |
| Buy* | 4,005 | 59.20p | Automatic Execution |
15:02:42 - 28-May-26 |
| Sell* | 8,496 | 58.925p | Ordinary |
15:01:02 - 28-May-26 |
| Buy* | 5 | 59.037p | Suspected BUY Trade |
14:58:39 - 28-May-26 |
| Buy* | 633 | 59.00p | Automatic Execution |
14:56:59 - 28-May-26 |
| Buy* | 3,735 | 59.00p | Automatic Execution |
14:56:59 - 28-May-26 |
| Buy* | 22,260 | 59.00p | Automatic Execution |
14:56:59 - 28-May-26 |
| Buy* | 2 | 58.753p | Suspected BUY Trade |
14:55:48 - 28-May-26 |
| Buy* | 4,005 | 59.00p | Automatic Execution |
14:53:16 - 28-May-26 |
| Sell* | 4,534 | 58.438p | Negotiated Trade |
14:47:30 - 28-May-26 |
| Buy* | 371 | 58.80p | Automatic Execution |
14:41:55 - 28-May-26 |
| Buy* | 2 | 58.80p | SI Trade |
14:40:18 - 28-May-26 |
| Buy* | 191 | 58.65p | Ordinary |
14:29:51 - 28-May-26 |
| Sell* | 12,053 | 58.20p | Automatic Execution |
14:12:42 - 28-May-26 |
| Sell* | 9,800 | 58.20p | Automatic Execution |
14:12:42 - 28-May-26 |
| Sell* | 877 | 58.20p | Automatic Execution |
14:12:42 - 28-May-26 |
| Buy* | 100 | 58.80p | Ordinary |
14:03:08 - 28-May-26 |
| Buy* | 2,000 | 58.40p | Automatic Execution |
13:34:25 - 28-May-26 |
| Buy* | 7,080 | 58.40p | Automatic Execution |
13:11:41 - 28-May-26 |
| Buy* | 817 | 59.00p | Automatic Execution |
13:11:31 - 28-May-26 |
| Buy* | 7,834 | 59.00p | Automatic Execution |
13:11:31 - 28-May-26 |
| Buy* | 4,616 | 58.80p | Automatic Execution |
13:11:31 - 28-May-26 |
| Sell* | 75 | 57.80p | SI Trade |
13:04:31 - 28-May-26 |
| Sell* | 1,211 | 57.80p | SI Trade |
13:04:31 - 28-May-26 |
| Buy* | 779 | 58.20p | Automatic Execution |
12:35:52 - 28-May-26 |
| Buy* | 36,003 | 58.20p | Automatic Execution |
12:35:52 - 28-May-26 |
| Buy* | 3,000 | 58.20p | Automatic Execution |
12:35:52 - 28-May-26 |
| Buy* | 30,058 | 58.17p | Ordinary |
12:35:31 - 28-May-26 |
| Buy* | 10,000 | 57.938p | Suspected BUY Trade |
11:59:48 - 28-May-26 |
| Buy* | 2 | 58.80p | Ordinary |
11:36:24 - 28-May-26 |
| Buy* | 1,788 | 58.80p | Automatic Execution |
11:24:18 - 28-May-26 |
| Buy* | 5,116 | 58.50p | Ordinary |
11:03:06 - 28-May-26 |
| Sell* | 676 | 57.20p | SI Trade |
10:51:04 - 28-May-26 |
| Buy* | 4,899 | 58.00p | Automatic Execution |
10:50:48 - 28-May-26 |
| Buy* | 25,101 | 58.00p | Automatic Execution |
10:50:48 - 28-May-26 |
| Buy* | 24,899 | 58.00p | Automatic Execution |
10:50:48 - 28-May-26 |
| Buy* | 1,500 | 57.75p | Ordinary |
10:34:23 - 28-May-26 |
| Buy* | 11 | 58.00p | SI Trade |
10:20:47 - 28-May-26 |
| Buy* | 11 | 58.00p | Automatic Execution |
10:20:47 - 28-May-26 |
| Buy* | 90 | 58.00p | Automatic Execution |
10:20:47 - 28-May-26 |
| Buy* | 1,000 | 57.80p | Automatic Execution |
09:42:05 - 28-May-26 |
| Buy* | 12,472 | 57.60p | Automatic Execution |
09:42:04 - 28-May-26 |
| Buy* | 17,319 | 57.60p | Ordinary |
09:41:46 - 28-May-26 |
| Buy* | 1,500 | 57.60p | Automatic Execution |
09:14:14 - 28-May-26 |
| Buy* | 15 | 57.60p | SI Trade |
09:01:22 - 28-May-26 |
| Buy* | 20 | 57.60p | SI Trade |
09:01:22 - 28-May-26 |
| Buy* | 13 | 57.60p | SI Trade |
09:01:22 - 28-May-26 |
| Buy* | 15 | 57.60p | SI Trade |
09:01:22 - 28-May-26 |
| Buy* | 2,500 | 57.35p | Ordinary |
08:43:38 - 28-May-26 |
| Buy* | 52 | 57.60p | SI Trade |
08:41:15 - 28-May-26 |
| Buy* | 1,028 | 57.60p | Automatic Execution |
08:41:15 - 28-May-26 |
| Buy* | 540 | 57.60p | SI Trade |
08:34:20 - 28-May-26 |
| Buy* | 43 | 57.60p | SI Trade |
08:34:20 - 28-May-26 |
| Sell* | 8 | 56.604p | Negotiated Trade |
08:32:09 - 28-May-26 |
| Buy* | 1,940 | 57.30p | Ordinary |
08:23:43 - 28-May-26 |
| Sell* | 2,000 | 57.40p | Automatic Execution |
08:18:28 - 28-May-26 |
| Sell* | 170 | 57.40p | Automatic Execution |
08:18:28 - 28-May-26 |
| Buy* | 5,000 | 57.60p | Automatic Execution |
08:11:39 - 28-May-26 |
| Buy* | 5,000 | 57.60p | Automatic Execution |
08:11:39 - 28-May-26 |
| Buy* | 5,000 | 57.00p | Automatic Execution |
08:11:37 - 28-May-26 |
| Buy* | 17,478 | 57.1836p | Ordinary |
08:11:32 - 28-May-26 |
| Buy* | 25,000 | 57.00p | Automatic Execution |
08:10:27 - 28-May-26 |
| Buy* | 25,000 | 57.00p | Automatic Execution |
08:10:27 - 28-May-26 |
| Buy* | 25,000 | 56.96p | Ordinary |
08:10:20 - 28-May-26 |
| Buy* | 8,916 | 56.40p | Automatic Execution |
08:05:37 - 28-May-26 |
| Buy* | 18,001 | 56.40p | Automatic Execution |
08:05:37 - 28-May-26 |
| Sell* | 883 | 56.40p | Automatic Execution |
08:05:37 - 28-May-26 |
| Sell* | 30,000 | 56.40p | Automatic Execution |
08:05:37 - 28-May-26 |
| Sell* | 117 | 56.773p | Negotiated Trade |
08:04:14 - 28-May-26 |
| Buy* | 100 | 57.00p | SI Trade |
08:00:11 - 28-May-26 |
| Buy* | 40 | 57.00p | SI Trade |
08:00:11 - 28-May-26 |
| Sell* | 7 | 56.40p | SI Trade |
08:00:11 - 28-May-26 |
| Buy* | 32,261 | 56.80p | Suspected BUY Trade |
08:00:11 - 28-May-26 |
| Unknown* | 38 | 58.00p | OTC Trade |
16:35:12 - 27-May-26 |
| Unknown* | 1,302 | 58.00p | OTC Trade |
16:35:12 - 27-May-26 |
| Sell* | 14,145 | 58.00p | Uncrossing Trade |
16:35:12 - 27-May-26 |
| Sell* | 41 | 57.12p | Ordinary |
16:27:45 - 27-May-26 |
| Buy* | 356 | 58.00p | Automatic Execution |
16:00:22 - 27-May-26 |
| Buy* | 2,725 | 58.00p | Automatic Execution |
16:00:22 - 27-May-26 |
| Buy* | 3,095 | 58.00p | Automatic Execution |
16:00:22 - 27-May-26 |
| Buy* | 8,623 | 57.88p | Ordinary |
16:00:07 - 27-May-26 |
| Buy* | 8,623 | 57.88p | Ordinary |
15:58:25 - 27-May-26 |
| Buy* | 75 | 58.00p | SI Trade |
15:41:21 - 27-May-26 |
| Buy* | 3,395 | 58.20p | Automatic Execution |
15:35:02 - 27-May-26 |
| Sell* | 506 | 58.00p | Automatic Execution |
15:35:02 - 27-May-26 |
| Buy* | 48,267 | 58.20p | Automatic Execution |
15:35:02 - 27-May-26 |
| Sell* | 23,840 | 58.20p | Automatic Execution |
15:35:02 - 27-May-26 |
| Sell* | 478 | 58.20p | Automatic Execution |
15:35:02 - 27-May-26 |
| Sell* | 1,041 | 58.20p | Automatic Execution |
15:35:02 - 27-May-26 |
| Sell* | 2,012 | 58.20p | Automatic Execution |
15:35:02 - 27-May-26 |
| Sell* | 7,672 | 58.20p | Automatic Execution |
15:35:02 - 27-May-26 |
| Sell* | 86,163 | 58.20p | Automatic Execution |
15:35:02 - 27-May-26 |
| Buy* | 200 | 58.40p | Automatic Execution |
15:34:42 - 27-May-26 |
| Buy* | 5,291 | 58.40p | Automatic Execution |
15:33:28 - 27-May-26 |
| Buy* | 4,572 | 58.40p | Automatic Execution |
15:33:27 - 27-May-26 |
| Buy* | 1,830 | 58.40p | Automatic Execution |
15:33:27 - 27-May-26 |
| Buy* | 1,485 | 58.40p | Automatic Execution |
15:33:27 - 27-May-26 |
| Buy* | 8,685 | 58.40p | Automatic Execution |
15:33:27 - 27-May-26 |
| Buy* | 4,255 | 58.40p | Automatic Execution |
15:33:27 - 27-May-26 |
| Buy* | 1,825 | 58.40p | Automatic Execution |
15:33:27 - 27-May-26 |
| Buy* | 12,000 | 58.40p | Automatic Execution |
15:33:27 - 27-May-26 |
| Buy* | 1,885 | 58.40p | Automatic Execution |
15:33:27 - 27-May-26 |
| Buy* | 1,817 | 58.40p | Automatic Execution |
15:33:27 - 27-May-26 |
| Buy* | 5,100 | 58.40p | Automatic Execution |
15:33:27 - 27-May-26 |
| Buy* | 620 | 58.40p | Automatic Execution |
15:33:27 - 27-May-26 |
| Buy* | 1,662 | 58.40p | Automatic Execution |
15:33:17 - 27-May-26 |
| Sell* | 99,579 | 58.20p | Automatic Execution |
15:33:17 - 27-May-26 |
| Sell* | 456 | 58.20p | Automatic Execution |
15:33:17 - 27-May-26 |
| Sell* | 520 | 58.20p | Automatic Execution |
15:33:17 - 27-May-26 |
| Sell* | 520 | 58.20p | Automatic Execution |
15:33:17 - 27-May-26 |
| Sell* | 33,150 | 58.20p | Automatic Execution |
15:33:17 - 27-May-26 |
| Sell* | 1 | 58.20p | Automatic Execution |
15:33:17 - 27-May-26 |
| Sell* | 891 | 58.20p | Automatic Execution |
15:33:17 - 27-May-26 |
| Buy* | 575 | 58.40p | Automatic Execution |
15:30:29 - 27-May-26 |
| Buy* | 9,143 | 58.40p | Automatic Execution |
15:30:29 - 27-May-26 |
| Buy* | 1,499 | 58.40p | Automatic Execution |
15:30:29 - 27-May-26 |
| Sell* | 30,500 | 58.20p | Automatic Execution |
15:30:29 - 27-May-26 |
| Buy* | 3 | 58.40p | Ordinary |
15:30:25 - 27-May-26 |
| Buy* | 840 | 58.40p | Automatic Execution |
15:29:23 - 27-May-26 |
| Buy* | 1,573 | 58.40p | Automatic Execution |
15:29:22 - 27-May-26 |
| Buy* | 44 | 58.40p | Automatic Execution |
15:29:22 - 27-May-26 |
| Buy* | 182 | 58.40p | Automatic Execution |
15:29:22 - 27-May-26 |
| Buy* | 227 | 58.40p | Automatic Execution |
15:29:22 - 27-May-26 |
| Buy* | 1,195 | 58.40p | Automatic Execution |
15:29:22 - 27-May-26 |
| Buy* | 6,797 | 58.40p | Automatic Execution |
15:29:22 - 27-May-26 |
| Buy* | 10,209 | 58.40p | Automatic Execution |
15:29:22 - 27-May-26 |
| Sell* | 50,000 | 58.20p | Automatic Execution |
15:29:22 - 27-May-26 |
| Buy* | 7 | 58.40p | Automatic Execution |
15:28:11 - 27-May-26 |
| Buy* | 6 | 58.40p | Automatic Execution |
15:27:57 - 27-May-26 |
| Buy* | 5 | 58.40p | Automatic Execution |
15:27:47 - 27-May-26 |
| Buy* | 9 | 58.40p | Automatic Execution |
15:27:35 - 27-May-26 |
| Buy* | 6 | 58.40p | Automatic Execution |
15:27:20 - 27-May-26 |
| Buy* | 6 | 58.40p | Automatic Execution |
15:27:09 - 27-May-26 |
| Buy* | 5 | 58.40p | Automatic Execution |
15:26:59 - 27-May-26 |
| Buy* | 6 | 58.40p | Automatic Execution |
15:26:49 - 27-May-26 |
| Buy* | 6 | 58.40p | Automatic Execution |
15:26:38 - 27-May-26 |
| Buy* | 6 | 58.40p | Automatic Execution |
15:26:27 - 27-May-26 |
| Buy* | 6 | 58.40p | Automatic Execution |
15:26:16 - 27-May-26 |
| Buy* | 7 | 58.40p | Automatic Execution |
15:26:04 - 27-May-26 |
| Buy* | 6 | 58.40p | Automatic Execution |
15:25:53 - 27-May-26 |
| Buy* | 7 | 58.40p | Automatic Execution |
15:25:41 - 27-May-26 |
| Buy* | 7 | 58.40p | Automatic Execution |
15:25:29 - 27-May-26 |
| Buy* | 7 | 58.40p | Automatic Execution |
15:25:17 - 27-May-26 |
| Buy* | 7 | 58.40p | Automatic Execution |
15:25:05 - 27-May-26 |
| Buy* | 7 | 58.40p | Automatic Execution |
15:24:53 - 27-May-26 |
| Buy* | 7 | 58.40p | Automatic Execution |
15:24:41 - 27-May-26 |
| Buy* | 7 | 58.40p | Automatic Execution |
15:24:29 - 27-May-26 |
| Buy* | 8 | 58.40p | Automatic Execution |
15:24:16 - 27-May-26 |
| Buy* | 7 | 58.40p | Automatic Execution |
15:24:04 - 27-May-26 |
| Buy* | 8 | 58.40p | Automatic Execution |
15:23:51 - 27-May-26 |
| Buy* | 8 | 58.40p | Automatic Execution |
15:23:38 - 27-May-26 |
| Buy* | 8 | 58.40p | Automatic Execution |
15:23:25 - 27-May-26 |
| Buy* | 8 | 58.40p | Automatic Execution |
15:23:12 - 27-May-26 |
| Buy* | 8 | 58.40p | Automatic Execution |
15:22:59 - 27-May-26 |
| Buy* | 9 | 58.40p | Automatic Execution |
15:22:45 - 27-May-26 |
| Buy* | 8 | 58.40p | Automatic Execution |
15:22:32 - 27-May-26 |
| Buy* | 9 | 58.40p | Automatic Execution |
15:22:18 - 27-May-26 |