Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Block Energy P. (BLOE)

Price 1.35p on 28-11-2022 at 11:00:19
Change -0.05p -3.57%
Buy 1.40p
Sell 1.30p
Buy / Sell BLOE Shares
Last Trade: Sell 365,075.00 at 1.30p
Day's Volume: 3,323,824
Last Close: 1.40p
Open: 1.40p
ISIN: GB00BF3TBT48
Day's Range 1.35p - 1.40p
52wk Range: 0.825p - 2.40p
Market Capitalisation: £9m
VWAP: 1.359149p
Shares in Issue: 666m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Recent Trades History Block Energy P. (BLOE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 365,075 1.30p Ordinary
10:56:16 - 28-Nov-22
Unknown* 210,409 1.40p Ordinary
09:17:09 - 28-Nov-22
Sell* 500,000 1.313p Ordinary
08:28:05 - 28-Nov-22
Buy* 34,546 1.43p Ordinary
08:26:12 - 28-Nov-22
Sell* 500,000 1.31p Ordinary
08:11:44 - 28-Nov-22
Sell* 500,000 1.32p Ordinary
08:11:26 - 28-Nov-22
Buy* 213,794 1.45p Ordinary
08:08:45 - 28-Nov-22
Buy* 500,000 1.42p Ordinary
08:08:14 - 28-Nov-22
Buy* 500,000 1.415p Ordinary
08:07:38 - 28-Nov-22

Share Price History for Block Energy P.

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,455.40
Change-31.27

Login to your account

Forgot Password?

Not Registered