| Price | 1.35p on 28-11-2022 at 11:00:19 |
|---|---|
| Change | -0.05p -3.57% |
| Buy | 1.40p |
| Sell | 1.30p |
| Buy / Sell BLOE Shares | |
| Last Trade: | Sell 365,075.00 at 1.30p |
| Day's Volume: | 3,323,824 |
| Last Close: | 1.40p |
| Open: | 1.40p |
| ISIN: | GB00BF3TBT48 |
| Day's Range | 1.35p - 1.40p |
| 52wk Range: | 0.825p - 2.40p |
| Market Capitalisation: | £9m |
| VWAP: | 1.359149p |
| Shares in Issue: | 666m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Recent Trades History Block Energy P. (BLOE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 365,075 | 1.30p | Ordinary |
10:56:16 - 28-Nov-22 |
| Unknown* | 210,409 | 1.40p | Ordinary |
09:17:09 - 28-Nov-22 |
| Sell* | 500,000 | 1.313p | Ordinary |
08:28:05 - 28-Nov-22 |
| Buy* | 34,546 | 1.43p | Ordinary |
08:26:12 - 28-Nov-22 |
| Sell* | 500,000 | 1.31p | Ordinary |
08:11:44 - 28-Nov-22 |
| Sell* | 500,000 | 1.32p | Ordinary |
08:11:26 - 28-Nov-22 |
| Buy* | 213,794 | 1.45p | Ordinary |
08:08:45 - 28-Nov-22 |
| Buy* | 500,000 | 1.42p | Ordinary |
08:08:14 - 28-Nov-22 |
| Buy* | 500,000 | 1.415p | Ordinary |
08:07:38 - 28-Nov-22 |
