Price | 0.925p on 14-07-2025 | at 16:31:47
---|---|
Change | 0.00p 0% |
Buy | 0.95p |
Sell | 0.90p |
Buy / Sell BLOE Shares |
Last Trade: | Sell 100,000.00 at 0.9015p |
Day's Volume: | 306,360 |
Last Close: | 0.925p |
Open: | 0.925p |
ISIN: | GB00BF3TBT48 |
Day's Range | 0.925p - 0.925p |
52wk Range: | 0.625p - 1.12p |
Market Capitalisation: | £7m |
VWAP: | 0.901682p |
Shares in Issue: | 773m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Block Energy P. (BLOE) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 100,000 | 0.9015p | Ordinary |
08:39:35 - 14-Jul-25 |
Sell* | 206,360 | 0.90177p | Ordinary |
08:33:48 - 14-Jul-25 |
Buy* | 20,000 | 0.937p | Ordinary |
12:37:02 - 11-Jul-25 |
Buy* | 47,770 | 0.93p | Ordinary |
11:28:29 - 11-Jul-25 |
Buy* | 267,796 | 0.93p | Ordinary |
10:36:47 - 11-Jul-25 |
Sell* | 20,000 | 0.9015p | Ordinary |
16:09:17 - 10-Jul-25 |
Unknown* | 1,500,000 | 0.90p | Negotiated Trade |
11:13:01 - 10-Jul-25 |
Sell* | 250,000 | 0.916p | Ordinary |
09:33:23 - 10-Jul-25 |
Buy* | 20,888 | 0.9384p | Ordinary |
08:37:35 - 10-Jul-25 |
Sell* | 25,000 | 0.916p | Ordinary |
15:33:17 - 09-Jul-25 |
Block Energy P. (BLOE) Regulatory News |
||
Date | Source | Headline |
---|---|---|
25th Jun 2025 12:29 pm | RNS | Result of AGM |
28th May 2025 12:00 pm | RNS | Notice of AGM |
22nd May 2025 7:02 am | RNS | Exercise of Options and Issue of Shares |
22nd May 2025 7:00 am | RNS | Final Results |
15th May 2025 10:25 am | RNS | Holding(s) in Company |
15th May 2025 10:24 am | RNS | Holding(s) in Company |
14th Apr 2025 7:00 am | RNS | CCS Project Update |
27th Mar 2025 7:00 am | RNS | Acquisition |
17th Mar 2025 7:00 am | RNS | Operations Update |
10th Feb 2025 2:43 pm | RNS | Holding(s) in Company |