Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Block Energy P. (BLOE) Share Price

Price 0.925p on 14-07-2025 at 16:31:47
Change 0.00p 0%
Buy 0.95p
Sell 0.90p
Buy / Sell BLOE Shares
Last Trade: Sell 100,000.00 at 0.9015p
Day's Volume: 306,360
Last Close: 0.925p
Open: 0.925p
ISIN: GB00BF3TBT48
Day's Range 0.925p - 0.925p
52wk Range: 0.625p - 1.12p
Market Capitalisation: £7m
VWAP: 0.901682p
Shares in Issue: 773m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Block Energy P. (BLOE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100,000 0.9015p Ordinary
08:39:35 - 14-Jul-25
Sell* 206,360 0.90177p Ordinary
08:33:48 - 14-Jul-25
Buy* 20,000 0.937p Ordinary
12:37:02 - 11-Jul-25
Buy* 47,770 0.93p Ordinary
11:28:29 - 11-Jul-25
Buy* 267,796 0.93p Ordinary
10:36:47 - 11-Jul-25
Sell* 20,000 0.9015p Ordinary
16:09:17 - 10-Jul-25
Unknown* 1,500,000 0.90p Negotiated Trade
11:13:01 - 10-Jul-25
Sell* 250,000 0.916p Ordinary
09:33:23 - 10-Jul-25
Buy* 20,888 0.9384p Ordinary
08:37:35 - 10-Jul-25
Sell* 25,000 0.916p Ordinary
15:33:17 - 09-Jul-25
See more Block Energy P. trades

Block Energy P. (BLOE) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 0.925 0.925 0.925 0.925 335,566
10th Jul 2025 (Thu) 0.925 0.925 0.91 0.925 1,890,887
9th Jul 2025 (Wed) 0.925 0.925 0.925 0.925 514,494
8th Jul 2025 (Tue) 0.95 0.95 0.925 0.925 592,970
7th Jul 2025 (Mon) 0.95 0.95 0.95 0.95 284,770
4th Jul 2025 (Fri) 0.95 0.95 0.95 0.95 101,650
3rd Jul 2025 (Thu) 0.95 0.95 0.95 0.95 471,367
2nd Jul 2025 (Wed) 0.95 0.95 0.95 0.95 225,937
1st Jul 2025 (Tue) 0.95 0.95 0.95 0.95 339,107
30th Jun 2025 (Mon) 0.95 0.975 0.95 0.95 1,433,037
27th Jun 2025 (Fri) 0.95 0.95 0.95 0.95 286,016
26th Jun 2025 (Thu) 0.95 0.95 0.95 0.95 162,651
25th Jun 2025 (Wed) 0.95 0.95 0.95 0.95 341,780
24th Jun 2025 (Tue) 0.95 0.95 0.95 0.95 2,146,892
23rd Jun 2025 (Mon) 0.95 0.95 0.95 0.95 2,242,870
20th Jun 2025 (Fri) 0.95 0.95 0.95 0.95 1,212,458
19th Jun 2025 (Thu) 0.95 0.95 0.95 0.95 1,326,876
18th Jun 2025 (Wed) 0.95 0.95 0.95 0.95 884,104
17th Jun 2025 (Tue) 0.95 0.95 0.95 0.95 1,002,884
16th Jun 2025 (Mon) 1.025 1.025 0.95 0.95 1,476,673
See more Block Energy P. price history

Block Energy P. (BLOE) Regulatory News

Date Source Headline
25th Jun 2025 12:29 pm RNS Result of AGM
28th May 2025 12:00 pm RNS Notice of AGM
22nd May 2025 7:02 am RNS Exercise of Options and Issue of Shares
22nd May 2025 7:00 am RNS Final Results
15th May 2025 10:25 am RNS Holding(s) in Company
15th May 2025 10:24 am RNS Holding(s) in Company
14th Apr 2025 7:00 am RNS CCS Project Update
27th Mar 2025 7:00 am RNS Acquisition
17th Mar 2025 7:00 am RNS Operations Update
10th Feb 2025 2:43 pm RNS Holding(s) in Company
See more Block Energy P. regulatory news

Block Energy P. (BLOE) Share News

UK shareholder meetings calendar - next 7 days

18th Jun 2025 14:48

Read More

EARNINGS AND TRADING: Block Energy loss narrows; TruFin starts buyback

22nd May 2025 22:42

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Block Energy acquires 10% share of Georgian oil, gas asset

28th Mar 2025 17:37

Block Energy PLC - Georgia-focused oil and gas company - Announce the acquisition of a 10% participating interest in the XIQ Production Sharing Contract in Georgia. The deal has an option to increase to 22%. The site is "highly prospective," and contains mean unrisked recoverable prospective resources of 451.5 million barrels of oil and 823.3 billion cubic feet of gas. Company says its key target is the Martkopi Terrace prospect with 267.2 mmbbl mean unrisked recoverable prospective resources. The first-year work programme includes re-entry of the Martkopi-10 well and an environmental baseline study. Block Energy says farmout discussions are ongoing as third parties consider seismic and drilling works programmes. The asset has been purchased with existing cash resources. XIQ PSC is operated by Georgian Oil and Gas Ltd alongside the state-owned Georgian Oil and Gas Corp. Read More

Block Energy gains Georgia gas field, boosting project III resources

17th Mar 2025 13:30

(Alliance News) - Block Energy PLC on Monday said it has secured the operational rights to the Upper Eocene, Lower Eocene, and Upper Cretaceous formations in Georgia's Samgori South Dome field, expanding its project III gas resources. Read More

EARNINGS: Block Energy swings to profit; XLMedia loss widens

1st Oct 2024 16:31

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and Tuesday and not separately reported by Alliance News: Read More

See more Block Energy P. news
FTSE 100 Latest
Value8,998.06
Change56.94

Login to your account

Forgot Password?

Not Registered