| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000,000 | 1.10p | OTC Trade |
17:07:14 - 01-May-26 |
| Sell* | 18,181 | 1.10p | Ordinary |
16:16:57 - 01-May-26 |
| Buy* | 695 | 1.15p | Ordinary |
15:49:58 - 01-May-26 |
| Sell* | 100,000 | 1.10p | Ordinary |
15:47:49 - 01-May-26 |
| Sell* | 58 | 1.05p | Ordinary |
12:20:13 - 01-May-26 |
| Sell* | 434 | 1.10p | Ordinary |
12:01:39 - 01-May-26 |
| Unknown* | 1,000,000 | 1.077p | Ordinary |
11:58:55 - 01-May-26 |
| Buy* | 10,000 | 1.15p | Ordinary |
11:49:55 - 01-May-26 |
| Buy* | 1,000 | 1.15p | Ordinary |
11:46:43 - 01-May-26 |
| Sell* | 7,000 | 1.10p | Ordinary |
11:46:20 - 01-May-26 |
| Buy* | 1,000 | 1.15p | Ordinary |
11:46:02 - 01-May-26 |
| Sell* | 159,652 | 1.071p | Ordinary |
11:44:22 - 01-May-26 |
| Sell* | 100 | 1.10p | Ordinary |
11:10:15 - 01-May-26 |
| Buy* | 342,645 | 1.079p | Ordinary |
11:04:52 - 01-May-26 |
| Buy* | 8,898 | 1.079p | Ordinary |
10:54:53 - 01-May-26 |
| Buy* | 139,017 | 1.079p | Ordinary |
10:22:16 - 01-May-26 |
| Buy* | 100,000 | 1.08p | Ordinary |
09:10:45 - 01-May-26 |
| Buy* | 2,726 | 1.0825p | Ordinary |
08:56:59 - 01-May-26 |
| Buy* | 200,000 | 1.08245p | Ordinary |
08:50:20 - 01-May-26 |
| Sell* | 1,559 | 1.05p | Ordinary |
08:35:05 - 01-May-26 |
| Sell* | 384 | 1.05p | Ordinary |
08:34:12 - 01-May-26 |
| Sell* | 216,956 | 1.071p | Ordinary |
08:13:56 - 01-May-26 |
| Buy* | 100,000 | 1.084p | Ordinary |
16:11:08 - 30-Apr-26 |
| Buy* | 10,000 | 1.0825p | Ordinary |
15:26:53 - 30-Apr-26 |
| Buy* | 50,000 | 1.0845p | Ordinary |
12:45:06 - 30-Apr-26 |
| Buy* | 50,000 | 1.0845p | Ordinary |
11:05:01 - 30-Apr-26 |
| Buy* | 195,000 | 1.10p | Suspected BUY Trade |
11:00:20 - 30-Apr-26 |
| Buy* | 21,500 | 1.0845p | Ordinary |
10:49:58 - 30-Apr-26 |
| Unknown* | 3,000,000 | 1.086p | Negotiated Trade |
10:48:43 - 30-Apr-26 |
| Buy* | 586 | 1.095p | Ordinary |
10:40:33 - 30-Apr-26 |
| Sell* | 519,378 | 1.07p | Ordinary |
10:39:36 - 30-Apr-26 |
| Buy* | 227 | 1.10p | Ordinary |
10:36:28 - 30-Apr-26 |
| Sell* | 6,552 | 1.07p | Ordinary |
10:27:51 - 30-Apr-26 |
| Buy* | 25,000 | 1.0845p | Ordinary |
10:18:03 - 30-Apr-26 |
| Sell* | 150,000 | 1.07p | Ordinary |
10:01:30 - 30-Apr-26 |
| Unknown* | 300,000 | 1.09675p | OTC Trade |
09:54:59 - 30-Apr-26 |
| Buy* | 300,000 | 1.09675p | Ordinary |
09:54:58 - 30-Apr-26 |
| Sell* | 376,054 | 1.0675p | Ordinary |
09:36:23 - 30-Apr-26 |
| Sell* | 500,000 | 1.067p | Ordinary |
09:16:58 - 30-Apr-26 |
| Sell* | 145,332 | 1.0655p | Ordinary |
09:13:58 - 30-Apr-26 |
| Buy* | 50,000 | 1.0975p | Ordinary |
09:13:19 - 30-Apr-26 |
| Unknown* | 1,240,492 | 1.0811p | Negotiated Trade |
09:05:54 - 30-Apr-26 |
| Unknown* | 3,000,000 | 1.0825p | Negotiated Trade |
08:56:14 - 30-Apr-26 |
| Sell* | 350,000 | 1.0825p | Ordinary |
08:26:15 - 30-Apr-26 |
| Unknown* | 1,000,000 | 1.10p | OTC Trade |
17:07:57 - 29-Apr-26 |
| Buy* | 75,000 | 1.1175p | Ordinary |
16:21:24 - 29-Apr-26 |
| Sell* | 148,039 | 1.09p | Ordinary |
15:55:08 - 29-Apr-26 |
| Buy* | 37,500 | 1.1188p | Ordinary |
15:51:06 - 29-Apr-26 |
| Sell* | 28,018 | 1.085p | Ordinary |
15:42:17 - 29-Apr-26 |
| Sell* | 3,571 | 1.05p | Ordinary |
15:32:27 - 29-Apr-26 |
| Sell* | 370,872 | 1.0811p | Ordinary |
15:14:30 - 29-Apr-26 |
| Unknown* | 995,000 | 1.10p | Uncrossing Trade |
14:00:27 - 29-Apr-26 |
| Buy* | 100 | 1.15p | Ordinary |
13:40:22 - 29-Apr-26 |
| Buy* | 1,478 | 1.15p | Ordinary |
13:24:38 - 29-Apr-26 |
| Sell* | 168,088 | 1.07888p | Ordinary |
11:07:33 - 29-Apr-26 |
| Sell* | 28,252 | 1.076p | Ordinary |
10:58:15 - 29-Apr-26 |
| Unknown* | 1,000,000 | 1.098p | Ordinary |
10:47:29 - 29-Apr-26 |
| Sell* | 200,000 | 1.098p | Ordinary |
10:46:30 - 29-Apr-26 |
| Unknown* | 1,000,000 | 1.098p | Ordinary |
10:13:03 - 29-Apr-26 |
| Buy* | 300,000 | 1.099p | Ordinary |
10:03:52 - 29-Apr-26 |
| Buy* | 113,376 | 1.099p | Ordinary |
10:03:52 - 29-Apr-26 |
| Sell* | 500,000 | 1.10p | Ordinary |
10:03:43 - 29-Apr-26 |
| Sell* | 160,000 | 1.10p | Ordinary |
09:46:19 - 29-Apr-26 |
| Sell* | 45,814 | 1.10p | Ordinary |
09:40:41 - 29-Apr-26 |
| Sell* | 45,356 | 1.1111p | Ordinary |
09:40:07 - 29-Apr-26 |
| Sell* | 250,000 | 1.10p | Ordinary |
08:44:56 - 29-Apr-26 |
| Unknown* | 2,000,000 | 1.1001p | Negotiated Trade |
08:41:23 - 29-Apr-26 |
| Sell* | 76 | 1.10p | Ordinary |
08:34:05 - 29-Apr-26 |
| Sell* | 200,000 | 1.101p | Ordinary |
16:03:31 - 28-Apr-26 |
| Sell* | 243,334 | 1.12p | Ordinary |
15:54:49 - 28-Apr-26 |
| Sell* | 200,000 | 1.12p | Ordinary |
15:53:57 - 28-Apr-26 |
| Buy* | 263,504 | 1.137p | Ordinary |
14:48:35 - 28-Apr-26 |
| Buy* | 192,541 | 1.139p | Ordinary |
14:36:56 - 28-Apr-26 |
| Buy* | 9,283 | 1.142p | Ordinary |
14:25:21 - 28-Apr-26 |
| Sell* | 503,088 | 1.1175p | Ordinary |
13:15:08 - 28-Apr-26 |
| Unknown* | 2,500,000 | 1.12p | Negotiated Trade |
13:10:54 - 28-Apr-26 |
| Unknown* | 2,500,000 | 1.1065p | Negotiated Trade |
13:06:49 - 28-Apr-26 |
| Sell* | 9 | 1.10p | Ordinary |
12:35:32 - 28-Apr-26 |
| Unknown* | 831,527 | 1.144p | Ordinary |
12:07:27 - 28-Apr-26 |
| Unknown* | 1,000,000 | 1.121p | Ordinary |
12:06:36 - 28-Apr-26 |
| Unknown* | 2,055,954 | 1.121p | Negotiated Trade |
12:06:12 - 28-Apr-26 |
| Unknown* | 586,711 | 1.1311p | Ordinary |
11:22:10 - 28-Apr-26 |
| Buy* | 10,000 | 1.20p | Ordinary |
11:08:23 - 28-Apr-26 |
| Buy* | 300,000 | 1.15p | Ordinary |
11:07:23 - 28-Apr-26 |
| Buy* | 262,500 | 1.149p | Ordinary |
11:05:23 - 28-Apr-26 |
| Buy* | 250,000 | 1.149p | Ordinary |
11:05:00 - 28-Apr-26 |
| Buy* | 275,000 | 1.142p | Ordinary |
11:04:37 - 28-Apr-26 |
| Unknown* | 750,000 | 1.1444p | Ordinary |
11:02:32 - 28-Apr-26 |
| Sell* | 8,000 | 1.1166p | Ordinary |
10:49:36 - 28-Apr-26 |
| Unknown* | 1,552,571 | 1.2222p | Ordinary |
10:39:09 - 28-Apr-26 |
| Unknown* | 1,552,571 | 1.1222p | Ordinary |
10:39:09 - 28-Apr-26 |
| Unknown* | -1,552,571 | 1.12222p | Ordinary Correction |
10:39:09 - 28-Apr-26 |
| Unknown* | 1,552,571 | 1.12222p | Ordinary |
10:39:09 - 28-Apr-26 |
| Unknown* | -1,552,571 | 1.2222p | Ordinary Correction |
10:39:09 - 28-Apr-26 |
| Buy* | 500,000 | 1.12555p | Ordinary |
10:19:58 - 28-Apr-26 |
| Buy* | 86 | 1.15p | Ordinary |
10:02:41 - 28-Apr-26 |
| Buy* | 100,000 | 1.1444p | Ordinary |
09:46:28 - 28-Apr-26 |
| Buy* | 50,000 | 1.1444p | Ordinary |
09:39:35 - 28-Apr-26 |
| Buy* | 39,321 | 1.1444p | Ordinary |
09:30:43 - 28-Apr-26 |
| Buy* | 173,238 | 1.149p | Ordinary |
09:20:53 - 28-Apr-26 |
| Buy* | 174,958 | 1.1377p | Ordinary |
09:20:39 - 28-Apr-26 |
| Buy* | 176,892 | 1.1377p | Ordinary |
09:19:50 - 28-Apr-26 |
| Buy* | 466,198 | 1.1297p | Ordinary |
09:17:07 - 28-Apr-26 |
| Buy* | 500,000 | 1.13p | Ordinary |
09:16:26 - 28-Apr-26 |
| Buy* | 61,565 | 1.13444p | Ordinary |
09:14:24 - 28-Apr-26 |
| Sell* | 200,472 | 1.115p | Ordinary |
08:58:59 - 28-Apr-26 |
| Buy* | 86 | 1.14p | Ordinary |
08:58:27 - 28-Apr-26 |
| Buy* | 86 | 1.14p | Ordinary |
08:57:57 - 28-Apr-26 |
| Sell* | 15,000 | 1.1397p | Ordinary |
08:55:48 - 28-Apr-26 |
| Sell* | 77,748 | 1.1435p | Ordinary |
08:46:14 - 28-Apr-26 |
| Sell* | 13,759 | 1.12222p | Ordinary |
08:44:48 - 28-Apr-26 |
| Sell* | 12,815 | 1.12222p | Ordinary |
08:39:26 - 28-Apr-26 |
| Sell* | 182,357 | 1.14777p | Ordinary |
08:32:17 - 28-Apr-26 |
| Unknown* | 500,000 | 1.15p | Ordinary |
08:29:28 - 28-Apr-26 |
| Sell* | 125,000 | 1.144p | Ordinary |
08:28:31 - 28-Apr-26 |
| Sell* | 82,529 | 1.113p | Ordinary |
08:27:42 - 28-Apr-26 |
| Sell* | 206,946 | 1.12978p | Ordinary |
08:27:09 - 28-Apr-26 |
| Sell* | 300,000 | 1.10p | Ordinary |
08:13:02 - 28-Apr-26 |
| Unknown* | 2,600,000 | 1.125p | Negotiated Trade |
08:12:02 - 28-Apr-26 |
| Buy* | 160,000 | 1.1333p | Ordinary |
08:01:43 - 28-Apr-26 |
| Sell* | 250,000 | 1.1111p | Ordinary |
08:01:38 - 28-Apr-26 |
| Sell* | 5,000 | 1.10p | Ordinary |
08:01:25 - 28-Apr-26 |
| Buy* | 200 | 1.148p | Ordinary |
08:01:19 - 28-Apr-26 |
| Buy* | 86,987 | 1.145p | Ordinary |
08:01:17 - 28-Apr-26 |
| Sell* | 275,627 | 1.105p | Ordinary |
08:01:02 - 28-Apr-26 |
| Sell* | 50,000 | 1.1111p | Ordinary |
08:00:53 - 28-Apr-26 |
| Sell* | 250,000 | 1.1111p | Ordinary |
08:00:35 - 28-Apr-26 |
| Buy* | 1,000 | 1.30p | Ordinary |
16:22:24 - 27-Apr-26 |
| Sell* | 10 | 1.10p | Ordinary |
15:27:30 - 27-Apr-26 |
| Buy* | 1,000 | 1.30p | Ordinary |
14:51:17 - 27-Apr-26 |
| Sell* | 10 | 1.10p | Ordinary |
14:50:24 - 27-Apr-26 |
| Buy* | 1,000 | 1.30p | Ordinary |
14:41:25 - 27-Apr-26 |
| Buy* | 200,000 | 1.2111p | Ordinary |
14:40:36 - 27-Apr-26 |
| Buy* | 1,000 | 1.29p | Ordinary |
13:51:41 - 27-Apr-26 |
| Buy* | 89,756 | 1.26488p | Ordinary |
13:50:33 - 27-Apr-26 |
| Buy* | 1,000 | 1.30p | Ordinary |
12:53:07 - 27-Apr-26 |
| Buy* | 59,348 | 1.2111p | Ordinary |
12:49:09 - 27-Apr-26 |
| Buy* | 1,000 | 1.29p | Ordinary |
12:36:15 - 27-Apr-26 |
| Buy* | 16,069 | 1.2111p | Ordinary |
12:35:38 - 27-Apr-26 |
| Buy* | 1,000 | 1.30p | Ordinary |
12:24:14 - 27-Apr-26 |
| Buy* | 10,000 | 1.30p | Ordinary |
11:40:49 - 27-Apr-26 |
| Buy* | 20,000 | 1.26488p | Ordinary |
11:18:34 - 27-Apr-26 |
| Buy* | 1,000 | 1.30p | Ordinary |
10:55:40 - 27-Apr-26 |
| Buy* | 1,000 | 1.29p | Ordinary |
10:54:50 - 27-Apr-26 |
| Buy* | 1,000 | 1.2677p | Ordinary |
10:54:08 - 27-Apr-26 |
| Buy* | 39,370 | 1.27p | Ordinary |
10:49:45 - 27-Apr-26 |
| Buy* | 13,000 | 1.27p | Ordinary |
10:49:27 - 27-Apr-26 |
| Buy* | 115,692 | 1.2733p | Ordinary |
10:30:22 - 27-Apr-26 |
| Buy* | 1,000 | 1.30p | Ordinary |
10:02:56 - 27-Apr-26 |
| Buy* | 1,000 | 1.29p | Ordinary |
10:02:21 - 27-Apr-26 |
| Buy* | 1,000 | 1.2844p | Ordinary |
10:01:46 - 27-Apr-26 |
| Buy* | 150,000 | 1.24p | Ordinary |
10:00:59 - 27-Apr-26 |
| Buy* | 1,000 | 1.30p | Ordinary |
10:00:19 - 27-Apr-26 |
| Buy* | 1,000 | 1.2844p | Ordinary |
09:59:45 - 27-Apr-26 |
| Buy* | 1,000 | 1.29p | Ordinary |
09:59:08 - 27-Apr-26 |
| Buy* | 9 | 1.30p | Ordinary |
09:46:12 - 27-Apr-26 |
| Buy* | 483,549 | 1.24p | Ordinary |
09:35:13 - 27-Apr-26 |
| Buy* | 10,000 | 1.30p | Ordinary |
09:26:37 - 27-Apr-26 |
| Buy* | 60,162 | 1.24p | Ordinary |
08:56:44 - 27-Apr-26 |
| Buy* | 407,047 | 1.2275p | Ordinary |
08:50:38 - 27-Apr-26 |
| Buy* | 39,812 | 1.2333p | Ordinary |
08:47:18 - 27-Apr-26 |
| Buy* | 417,070 | 1.198p | Ordinary |
08:45:16 - 27-Apr-26 |
| Buy* | 416,375 | 1.20p | Ordinary |
08:43:35 - 27-Apr-26 |
| Sell* | 8,520 | 1.10p | Ordinary |
08:35:03 - 27-Apr-26 |
| Sell* | 8,236 | 1.1625p | Ordinary |
08:13:13 - 27-Apr-26 |
| Buy* | 18,600 | 1.20p | Ordinary |
08:05:53 - 27-Apr-26 |
| Buy* | 27 | 1.25p | Ordinary |
08:03:34 - 27-Apr-26 |
| Buy* | 40,000 | 1.20p | Suspected BUY Trade |
16:35:17 - 24-Apr-26 |
| Buy* | 1 | 1.20p | Ordinary |
16:29:41 - 24-Apr-26 |
| Buy* | 1 | 1.20p | Ordinary |
16:28:55 - 24-Apr-26 |
| Buy* | 1 | 1.20p | Ordinary |
16:27:43 - 24-Apr-26 |
| Buy* | 99 | 1.25p | Ordinary |
16:27:07 - 24-Apr-26 |
| Buy* | 1 | 1.20p | Ordinary |
16:26:49 - 24-Apr-26 |
| Buy* | 1 | 1.20p | Ordinary |
16:26:19 - 24-Apr-26 |
| Buy* | 1 | 1.20p | Ordinary |
16:25:34 - 24-Apr-26 |
| Buy* | 1 | 1.20p | Ordinary |
16:23:47 - 24-Apr-26 |
| Buy* | 99 | 1.25p | Ordinary |
16:22:51 - 24-Apr-26 |
| Buy* | 1 | 1.20p | Ordinary |
16:22:20 - 24-Apr-26 |
| Buy* | 1 | 1.20p | Ordinary |
16:19:26 - 24-Apr-26 |
| Buy* | 9 | 1.25p | Ordinary |
16:18:13 - 24-Apr-26 |
| Buy* | 1 | 1.20p | Ordinary |
16:18:01 - 24-Apr-26 |
| Buy* | 9 | 1.25p | Ordinary |
16:16:54 - 24-Apr-26 |
| Buy* | 1 | 1.20p | Ordinary |
16:13:05 - 24-Apr-26 |
| Buy* | 9 | 1.25p | Ordinary |
16:12:26 - 24-Apr-26 |
| Buy* | 1 | 1.20p | Ordinary |
16:12:16 - 24-Apr-26 |
| Buy* | 1 | 1.20p | Ordinary |
16:10:15 - 24-Apr-26 |
| Buy* | 10,000 | 1.25p | Ordinary |
16:09:36 - 24-Apr-26 |
| Buy* | 1 | 1.20p | Ordinary |
16:09:04 - 24-Apr-26 |
| Buy* | 10 | 1.25p | Ordinary |
16:08:41 - 24-Apr-26 |
| Buy* | 1 | 1.20p | Ordinary |
16:06:59 - 24-Apr-26 |
| Buy* | 1 | 1.20p | Ordinary |
16:05:16 - 24-Apr-26 |
| Buy* | 1 | 1.20p | Ordinary |
16:04:05 - 24-Apr-26 |
| Buy* | 10 | 1.25p | Ordinary |
16:03:32 - 24-Apr-26 |
| Buy* | 1 | 1.20p | Ordinary |
16:01:55 - 24-Apr-26 |
| Buy* | 10 | 1.25p | Ordinary |
16:01:15 - 24-Apr-26 |
| Buy* | 1 | 1.20p | Ordinary |
16:00:50 - 24-Apr-26 |
| Buy* | 1 | 1.20p | Ordinary |
15:58:45 - 24-Apr-26 |
| Buy* | 9 | 1.25p | Ordinary |
15:57:32 - 24-Apr-26 |
| Buy* | 1 | 1.20p | Ordinary |
15:57:09 - 24-Apr-26 |
| Buy* | 1 | 1.20p | Ordinary |
15:55:04 - 24-Apr-26 |