| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -2,500,000 | 1.087p | Correction Negotiated Trade |
16:25:00 - 22-May-26 |
| Buy* | 2,500,000 | 1.087p | Suspected BUY Trade |
16:25:00 - 22-May-26 |
| Buy* | 1,500,000 | 1.087p | Suspected BUY Trade |
16:25:00 - 22-May-26 |
| Unknown* | 1,500,000 | 1.087p | Negotiated Trade |
16:19:14 - 22-May-26 |
| Unknown* | 840,234 | 1.07p | Ordinary |
15:24:57 - 22-May-26 |
| Unknown* | 933,692 | 1.07p | Ordinary |
15:24:10 - 22-May-26 |
| Sell* | 43,155 | 1.052p | Ordinary |
15:11:21 - 22-May-26 |
| Sell* | 333 | 1.05p | Ordinary |
12:51:19 - 22-May-26 |
| Sell* | 20,165 | 1.052p | Ordinary |
12:44:34 - 22-May-26 |
| Buy* | 1 | 1.10p | Ordinary |
10:09:01 - 22-May-26 |
| Sell* | 145,000 | 1.074p | Ordinary |
08:04:26 - 22-May-26 |
| Buy* | 250,000 | 1.10p | Ordinary |
16:28:01 - 21-May-26 |
| Sell* | 50,000 | 1.07498p | Ordinary |
15:17:02 - 21-May-26 |
| Sell* | 37,500 | 1.0505p | Ordinary |
15:03:03 - 21-May-26 |
| Buy* | 9 | 1.10p | Ordinary |
13:03:10 - 21-May-26 |
| Buy* | 200,000 | 1.0775p | Ordinary |
12:45:33 - 21-May-26 |
| Buy* | 9 | 1.10p | Ordinary |
12:25:33 - 21-May-26 |
| Buy* | 250,000 | 1.07999p | Ordinary |
12:02:38 - 21-May-26 |
| Buy* | 119,728 | 1.08333p | Ordinary |
11:51:35 - 21-May-26 |
| Sell* | 459,260 | 1.055p | Ordinary |
11:42:00 - 21-May-26 |
| Sell* | 36,801 | 1.055p | Ordinary |
11:30:00 - 21-May-26 |
| Sell* | 100,000 | 1.055p | Ordinary |
11:24:52 - 21-May-26 |
| Sell* | 101,097 | 1.0505p | Ordinary |
11:15:53 - 21-May-26 |
| Unknown* | 1,250,000 | 1.0666p | Ordinary |
11:14:43 - 21-May-26 |
| Buy* | 518,947 | 1.093p | Ordinary |
10:59:13 - 21-May-26 |
| Unknown* | 1,250,000 | 1.055p | Ordinary |
10:58:09 - 21-May-26 |
| Buy* | 25,000 | 1.099p | Ordinary |
10:57:57 - 21-May-26 |
| Buy* | 321,820 | 1.089p | Ordinary |
10:53:16 - 21-May-26 |
| Buy* | 458,775 | 1.089p | Ordinary |
10:51:57 - 21-May-26 |
| Buy* | 101,097 | 1.095p | Ordinary |
10:19:06 - 21-May-26 |
| Unknown* | 2,000,000 | 1.055p | Negotiated Trade |
10:15:49 - 21-May-26 |
| Buy* | 79,816 | 1.11888p | Ordinary |
10:09:28 - 21-May-26 |
| Buy* | 438,663 | 1.11888p | Ordinary |
10:08:30 - 21-May-26 |
| Unknown* | 438,663 | 1.1189p | Ordinary |
10:08:30 - 21-May-26 |
| Unknown* | -438,663 | 1.11888p | Ordinary Correction |
10:08:30 - 21-May-26 |
| Buy* | 204,444 | 1.125p | Ordinary |
09:53:14 - 21-May-26 |
| Buy* | 440,351 | 1.13333p | Ordinary |
09:39:47 - 21-May-26 |
| Unknown* | 440,351 | 1.1333p | Ordinary |
09:39:47 - 21-May-26 |
| Unknown* | -440,351 | 1.13333p | Ordinary Correction |
09:39:47 - 21-May-26 |
| Buy* | 140,312 | 1.1375p | Ordinary |
09:38:57 - 21-May-26 |
| Buy* | 431,790 | 1.10p | Ordinary |
09:38:35 - 21-May-26 |
| Buy* | 350,000 | 1.098p | Ordinary |
09:30:21 - 21-May-26 |
| Buy* | 500,000 | 1.098p | Ordinary |
09:18:40 - 21-May-26 |
| Buy* | 200,000 | 1.09p | Ordinary |
09:11:12 - 21-May-26 |
| Buy* | 8,497 | 1.095p | Ordinary |
09:08:12 - 21-May-26 |
| Unknown* | 11,000,000 | 1.05p | OTC Trade |
17:07:16 - 20-May-26 |
| Unknown* | 1,000,000 | 1.10p | Negotiated Trade |
15:52:51 - 20-May-26 |
| Buy* | 100,000 | 1.09p | Ordinary |
14:27:42 - 20-May-26 |
| Buy* | 46,363 | 1.08999p | Ordinary |
14:08:17 - 20-May-26 |
| Buy* | 45,454 | 1.08999p | Ordinary |
14:01:15 - 20-May-26 |
| Buy* | 92,727 | 1.09p | Ordinary |
13:54:45 - 20-May-26 |
| Buy* | 93,803 | 1.087p | Ordinary |
13:51:36 - 20-May-26 |
| Buy* | 216,496 | 1.0864p | Ordinary |
13:48:12 - 20-May-26 |
| Buy* | 180,913 | 1.087p | Ordinary |
13:24:13 - 20-May-26 |
| Buy* | 1 | 1.10p | Ordinary |
12:49:58 - 20-May-26 |
| Buy* | 27,591 | 1.0873p | Ordinary |
12:28:31 - 20-May-26 |
| Buy* | 400,000 | 1.0878p | Ordinary |
12:20:49 - 20-May-26 |
| Buy* | 100,000 | 1.0708p | Ordinary |
11:45:56 - 20-May-26 |
| Buy* | 26,620 | 1.0708p | Ordinary |
11:38:08 - 20-May-26 |
| Buy* | 150,000 | 1.0708p | Ordinary |
11:31:28 - 20-May-26 |
| Buy* | 150,000 | 1.059p | Ordinary |
11:30:53 - 20-May-26 |
| Buy* | 11,912 | 1.059p | Ordinary |
10:45:54 - 20-May-26 |
| Sell* | 550,000 | 1.04p | Ordinary |
10:45:26 - 20-May-26 |
| Sell* | 51,254 | 1.04p | Ordinary |
10:36:12 - 20-May-26 |
| Sell* | 1,921 | 1.04p | Ordinary |
10:31:06 - 20-May-26 |
| Unknown* | 11,000,000 | 1.05p | OTC Trade |
10:22:06 - 20-May-26 |
| Sell* | 300,000 | 1.0388p | Ordinary |
09:48:31 - 20-May-26 |
| Buy* | 50,000 | 1.10p | Ordinary |
09:31:31 - 20-May-26 |
| Buy* | 426 | 1.10p | Ordinary |
08:46:25 - 20-May-26 |
| Sell* | 138,854 | 1.0111p | Ordinary |
08:31:56 - 20-May-26 |
| Buy* | 9 | 1.10p | Ordinary |
08:24:18 - 20-May-26 |
| Sell* | 200,000 | 1.02145p | Ordinary |
08:08:50 - 20-May-26 |
| Unknown* | 5,000,000 | 1.05p | OTC Trade |
16:34:51 - 19-May-26 |
| Unknown* | 1,140,175 | 1.022p | Ordinary |
15:48:04 - 19-May-26 |
| Sell* | 361,011 | 1.01p | Ordinary |
14:08:38 - 19-May-26 |
| Sell* | 100,000 | 1.00p | Ordinary |
12:01:34 - 19-May-26 |
| Buy* | 219 | 1.035p | Ordinary |
12:01:29 - 19-May-26 |
| Sell* | 54,305 | 1.022p | Ordinary |
11:24:07 - 19-May-26 |
| Sell* | 100,000 | 1.02444p | Ordinary |
10:59:27 - 19-May-26 |
| Unknown* | 750,000 | 1.00p | Ordinary |
10:03:21 - 19-May-26 |
| Sell* | 237,106 | 1.0111p | Ordinary |
09:56:11 - 19-May-26 |
| Buy* | 50,000 | 1.03888p | Ordinary |
09:41:55 - 19-May-26 |
| Sell* | 597,111 | 1.0055p | Ordinary |
09:41:32 - 19-May-26 |
| Sell* | 157,336 | 1.0111p | Ordinary |
09:40:30 - 19-May-26 |
| Buy* | 2,727 | 1.10p | Ordinary |
08:55:25 - 19-May-26 |
| Unknown* | 1,500,000 | 1.00p | Negotiated Trade |
15:19:18 - 18-May-26 |
| Sell* | 911 | 1.0464p | Ordinary |
15:10:00 - 18-May-26 |
| Sell* | 197,434 | 1.015p | Ordinary |
15:01:10 - 18-May-26 |
| Sell* | 200,000 | 1.03666p | Ordinary |
14:59:48 - 18-May-26 |
| Sell* | 193,598 | 1.03666p | Ordinary |
14:58:57 - 18-May-26 |
| Unknown* | 5,842,000 | 1.10p | Negotiated Trade |
14:30:41 - 18-May-26 |
| Unknown* | 5,842,000 | 1.09p | Negotiated Trade |
14:30:31 - 18-May-26 |
| Sell* | 4,890 | 1.01p | Ordinary |
13:26:07 - 18-May-26 |
| Unknown* | 6,947,286 | 1.0005p | Negotiated Trade |
12:18:42 - 18-May-26 |
| Unknown* | 6,947,286 | 1.00p | Negotiated Trade |
12:18:29 - 18-May-26 |
| Sell* | 190,597 | 1.0475p | Ordinary |
09:28:14 - 18-May-26 |
| Sell* | 10,000 | 1.01p | Ordinary |
08:59:06 - 18-May-26 |
| Buy* | 9 | 1.10p | Ordinary |
08:42:02 - 18-May-26 |
| Sell* | 227,277 | 1.0497p | Ordinary |
14:23:38 - 15-May-26 |
| Sell* | 250,000 | 1.03666p | Ordinary |
13:49:03 - 15-May-26 |
| Sell* | 1,355 | 1.0001p | Ordinary |
12:06:54 - 15-May-26 |
| Sell* | 59,681 | 1.03666p | Ordinary |
12:03:09 - 15-May-26 |
| Sell* | 100,000 | 1.0497p | Ordinary |
11:41:13 - 15-May-26 |
| Sell* | 4,716 | 1.01p | Ordinary |
11:18:49 - 15-May-26 |
| Unknown* | -18,518 | 1.03666p | Ordinary Correction |
10:26:52 - 15-May-26 |
| Sell* | 18,518 | 1.03666p | Ordinary |
10:26:52 - 15-May-26 |
| Unknown* | 18,518 | 1.0367p | Ordinary |
10:26:52 - 15-May-26 |
| Unknown* | 1,500,000 | 1.05p | Negotiated Trade |
08:18:27 - 15-May-26 |
| Unknown* | -1,500,000 | 1.05p | Correction Negotiated Trade |
08:18:27 - 15-May-26 |
| Unknown* | 1,500,000 | 1.05p | Negotiated Trade |
08:18:27 - 15-May-26 |
| Buy* | 499,717 | 1.0548p | Ordinary |
08:10:19 - 15-May-26 |
| Unknown* | 1,000,000 | 1.031p | Ordinary |
08:06:08 - 15-May-26 |
| Buy* | 236,429 | 1.0574p | Ordinary |
16:26:17 - 14-May-26 |
| Sell* | 364,261 | 1.03p | Ordinary |
15:25:35 - 14-May-26 |
| Sell* | 10,588 | 1.03p | Ordinary |
14:43:46 - 14-May-26 |
| Buy* | 94,339 | 1.06p | Ordinary |
14:41:51 - 14-May-26 |
| Buy* | 37,089 | 1.065p | Ordinary |
14:15:29 - 14-May-26 |
| Unknown* | 1,500,000 | 1.0326p | Negotiated Trade |
13:20:30 - 14-May-26 |
| Sell* | 49,000 | 1.038p | Ordinary |
11:59:29 - 14-May-26 |
| Sell* | 500,000 | 1.041p | Ordinary |
08:37:38 - 14-May-26 |
| Buy* | 198 | 1.10p | Ordinary |
08:37:04 - 14-May-26 |
| Buy* | 20,000 | 1.073p | Ordinary |
15:44:16 - 13-May-26 |
| Sell* | 8,100 | 1.0375p | Ordinary |
13:15:18 - 13-May-26 |
| Sell* | 343,626 | 1.03666p | Ordinary |
13:08:56 - 13-May-26 |
| Buy* | 46,511 | 1.075p | Ordinary |
13:02:06 - 13-May-26 |
| Buy* | 2 | 1.10p | Ordinary |
12:05:04 - 13-May-26 |
| Buy* | 12,121 | 1.0845p | Ordinary |
11:08:51 - 13-May-26 |
| Buy* | 46,705 | 1.062p | Ordinary |
10:30:19 - 13-May-26 |
| Buy* | 46,705 | 1.062p | Ordinary |
10:30:06 - 13-May-26 |
| Buy* | 7,000 | 1.062p | Ordinary |
10:22:57 - 13-May-26 |
| Buy* | 500,000 | 1.0625p | Ordinary |
10:02:52 - 13-May-26 |
| Buy* | 36,801 | 1.0625p | Ordinary |
09:52:01 - 13-May-26 |
| Buy* | 5,970 | 1.0625p | Ordinary |
08:06:32 - 13-May-26 |
| Unknown* | 1,000,000 | 1.05p | Ordinary |
16:37:29 - 12-May-26 |
| Buy* | 200,000 | 1.064p | Ordinary |
16:21:48 - 12-May-26 |
| Buy* | 163,481 | 1.0674p | Ordinary |
14:59:35 - 12-May-26 |
| Buy* | 200,000 | 1.0674p | Ordinary |
14:58:58 - 12-May-26 |
| Buy* | 200,000 | 1.0675p | Ordinary |
14:58:06 - 12-May-26 |
| Buy* | 200,000 | 1.0575p | Ordinary |
14:57:20 - 12-May-26 |
| Buy* | 50,000 | 1.0575p | Ordinary |
14:49:13 - 12-May-26 |
| Buy* | 121,052 | 1.0575p | Ordinary |
14:13:03 - 12-May-26 |
| Sell* | 128,963 | 1.0266p | Ordinary |
11:16:58 - 12-May-26 |
| Buy* | 60,000 | 1.0575p | Ordinary |
10:09:17 - 12-May-26 |
| Buy* | 500,000 | 1.06p | Ordinary |
10:08:58 - 12-May-26 |
| Buy* | 62,000 | 1.10p | Ordinary |
09:52:06 - 12-May-26 |
| Sell* | 500,000 | 1.025p | Ordinary |
08:40:35 - 12-May-26 |
| Sell* | 200,000 | 1.0525p | Ordinary |
16:06:15 - 11-May-26 |
| Sell* | 479,657 | 1.0525p | Ordinary |
14:11:59 - 11-May-26 |
| Sell* | 193,064 | 1.0575p | Ordinary |
12:40:03 - 11-May-26 |
| Unknown* | 1,000,000 | 1.0615p | Ordinary |
12:39:04 - 11-May-26 |
| Buy* | 150,000 | 1.08444p | Ordinary |
12:19:22 - 11-May-26 |
| Sell* | 38,161 | 1.0575p | Ordinary |
09:45:03 - 11-May-26 |
| Buy* | 38,161 | 1.0875p | Ordinary |
09:44:11 - 11-May-26 |
| Sell* | 10,000 | 1.0575p | Ordinary |
09:25:36 - 11-May-26 |
| Sell* | 403,485 | 1.06222p | Ordinary |
08:16:41 - 11-May-26 |
| Buy* | 30,000 | 1.0875p | Ordinary |
16:15:45 - 08-May-26 |
| Buy* | 500,000 | 1.0899p | Ordinary |
14:02:12 - 08-May-26 |
| Buy* | 100,000 | 1.08p | Suspected BUY Trade |
14:00:01 - 08-May-26 |
| Sell* | 138,009 | 1.0611p | Ordinary |
13:47:36 - 08-May-26 |
| Sell* | 6,984 | 1.0575p | Ordinary |
13:45:17 - 08-May-26 |
| Sell* | 500,000 | 1.075p | Ordinary |
13:19:31 - 08-May-26 |
| Sell* | 200,000 | 1.07p | Ordinary |
12:33:19 - 08-May-26 |
| Buy* | 50,000 | 1.15p | Ordinary |
11:58:03 - 08-May-26 |
| Buy* | 6,086 | 1.15p | Ordinary |
11:28:58 - 08-May-26 |
| Sell* | 287,219 | 1.0655p | Ordinary |
09:43:02 - 08-May-26 |
| Sell* | 188,168 | 1.065p | Ordinary |
08:26:21 - 08-May-26 |
| Sell* | 75,000 | 1.0822p | Ordinary |
08:06:16 - 08-May-26 |
| Sell* | 355,842 | 1.0822p | Ordinary |
08:02:56 - 08-May-26 |
| Sell* | 500,000 | 1.085p | Ordinary |
08:02:22 - 08-May-26 |
| Sell* | 800 | 1.05p | Ordinary |
15:03:58 - 07-May-26 |
| Buy* | 100,000 | 1.11p | Ordinary |
14:25:11 - 07-May-26 |
| Sell* | 20,000 | 1.0822p | Ordinary |
14:00:41 - 07-May-26 |
| Sell* | 342,645 | 1.0822p | Ordinary |
13:26:04 - 07-May-26 |
| Buy* | 346,170 | 1.115p | Ordinary |
12:17:30 - 07-May-26 |
| Buy* | 200,000 | 1.115p | Ordinary |
12:15:39 - 07-May-26 |
| Sell* | 2,631 | 1.05p | Ordinary |
12:10:22 - 07-May-26 |
| Sell* | 109,033 | 1.0822p | Ordinary |
11:58:20 - 07-May-26 |
| Sell* | 5,962 | 1.05p | Ordinary |
09:35:49 - 07-May-26 |
| Unknown* | 800,000 | 1.08p | Ordinary |
08:05:36 - 07-May-26 |
| Buy* | 500,000 | 1.12p | Suspected BUY Trade |
16:35:27 - 06-May-26 |
| Sell* | 87 | 1.05p | Ordinary |
16:28:56 - 06-May-26 |
| Sell* | 157 | 1.05p | Ordinary |
16:12:32 - 06-May-26 |
| Sell* | 232,929 | 1.075p | Ordinary |
15:31:36 - 06-May-26 |
| Unknown* | 1,200,000 | 1.10666p | Ordinary |
15:20:51 - 06-May-26 |
| Sell* | 7,200 | 1.05p | Ordinary |
14:46:24 - 06-May-26 |
| Buy* | 250,000 | 1.1175p | Ordinary |
14:39:20 - 06-May-26 |
| Buy* | 350,000 | 1.14p | Suspected BUY Trade |
14:00:05 - 06-May-26 |
| Sell* | 250,000 | 1.055p | Ordinary |
11:11:18 - 06-May-26 |
| Buy* | 800,000 | 1.12p | Suspected BUY Trade |
11:00:25 - 06-May-26 |
| Sell* | 116,476 | 1.0822p | Ordinary |
10:45:35 - 06-May-26 |
| Buy* | 400,000 | 1.105p | Ordinary |
10:40:40 - 06-May-26 |
| Buy* | 25,000 | 1.105p | Ordinary |
10:30:08 - 06-May-26 |
| Buy* | 800,000 | 1.12p | Suspected BUY Trade |
09:00:15 - 06-May-26 |
| Buy* | 800 | 1.15p | Ordinary |
08:57:58 - 06-May-26 |
| Sell* | 2,500,000 | 1.10p | Ordinary |
16:18:06 - 05-May-26 |
| Buy* | 50,000 | 1.15p | Ordinary |
15:48:09 - 05-May-26 |
| Buy* | 50,000 | 1.15p | Ordinary |
15:47:25 - 05-May-26 |
| Buy* | 50,000 | 1.15p | Ordinary |
15:46:11 - 05-May-26 |
| Buy* | 50,000 | 1.15p | Ordinary |
15:45:47 - 05-May-26 |
| Buy* | 30,000 | 1.1025p | Ordinary |
15:04:57 - 05-May-26 |