Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Block Energy P. (BLOE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 0.90p Ordinary
 15:28:45 - 30-Sep-26
Buy* 100 0.90p Ordinary
 13:32:56 - 30-Sep-26
Sell* 774,037 0.826p Ordinary
 13:03:10 - 30-Sep-26
Sell* 500,000 0.81675p Ordinary
 12:45:34 - 30-Sep-26
Unknown* 1,000,000 0.81p Ordinary
 12:44:20 - 30-Sep-26
Unknown* 1,000,000 0.81p Ordinary
 12:43:38 - 30-Sep-26
Sell* 295,981 0.7765p Ordinary
 12:27:16 - 30-Sep-26
Sell* 517,355 0.775p Ordinary
 12:25:47 - 30-Sep-26
Buy* 111 0.90p Ordinary
 11:29:52 - 30-Sep-26
Sell* 389,579 0.7725p Ordinary
 10:58:20 - 30-Sep-26
Sell* 300,000 0.8168p Ordinary
 10:35:53 - 30-Sep-26
Buy* 2,777 0.90p Ordinary
 10:08:58 - 30-Sep-26
Sell* 12,275 0.7722p Ordinary
 09:29:07 - 30-Sep-26
Sell* 60,479 0.8168p Ordinary
 08:52:38 - 30-Sep-26
Sell* 45 0.75p Ordinary
 08:30:26 - 30-Sep-26
Unknown* 170,258 0.8167p Ordinary
 08:25:58 - 30-Sep-26
Unknown* -170,258 0.81675p Ordinary
Correction
 08:25:58 - 30-Sep-26
Sell* 170,258 0.81675p Ordinary
 08:25:58 - 30-Sep-26
Sell* 25,000 0.7722p Ordinary
 14:30:36 - 29-Sep-26
Unknown* -121,832 0.81675p Ordinary
Correction
 14:10:00 - 29-Sep-26
Sell* 121,832 0.81675p Ordinary
 14:10:00 - 29-Sep-26
Unknown* 121,832 0.8167p Ordinary
 14:10:00 - 29-Sep-26
Sell* 50,000 0.771p Ordinary
 10:30:43 - 29-Sep-26
Buy* 50 0.90p Ordinary
 09:22:26 - 29-Sep-26
Sell* 335,860 0.7675p Ordinary
 08:45:47 - 29-Sep-26
Buy* 400,000 0.8285p Ordinary
 08:44:28 - 29-Sep-26
Sell* 100,000 0.7927p Ordinary
 08:06:05 - 29-Sep-26
Buy* 3,000 0.835p Ordinary
 08:03:57 - 29-Sep-26
Buy* 50,000 0.85p Suspected BUY Trade
 16:40:56 - 28-Sep-26
Buy* 42,000 0.8375p Ordinary
 16:29:37 - 28-Sep-26
Sell* 750,000 0.83p Ordinary
 16:20:22 - 28-Sep-26
Sell* 235,517 0.8475p Ordinary
 16:16:28 - 28-Sep-26
Unknown* 1,343,310 0.807p Ordinary
 15:55:28 - 28-Sep-26
Buy* 605,251 0.8675p Ordinary
 15:51:33 - 28-Sep-26
Unknown* 1,000,000 0.828p Ordinary
 15:51:21 - 28-Sep-26
Sell* 604,225 0.8285p Ordinary
 15:47:14 - 28-Sep-26
Sell* 146,584 0.83p Ordinary
 15:46:19 - 28-Sep-26
Sell* 232,078 0.8285p Ordinary
 15:36:14 - 28-Sep-26
Buy* 450,000 0.8725p Ordinary
 14:55:26 - 28-Sep-26
Buy* 56,348 0.875p Ordinary
 14:47:25 - 28-Sep-26
Sell* 25,338 0.8275p Ordinary
 14:45:33 - 28-Sep-26
Buy* 50,000 0.875p Ordinary
 14:36:02 - 28-Sep-26
Buy* 8 0.90p Ordinary
 14:06:22 - 28-Sep-26
Sell* 400,000 0.8275p Ordinary
 14:05:42 - 28-Sep-26
Buy* 443,875 0.88p Ordinary
 14:01:57 - 28-Sep-26
Buy* 56,028 0.88p Ordinary
 13:22:09 - 28-Sep-26
Buy* 119,000 0.8845p Ordinary
 13:20:56 - 28-Sep-26
Buy* 118,000 0.8845p Ordinary
 13:18:48 - 28-Sep-26
Buy* 114,620 0.869p Ordinary
 13:16:33 - 28-Sep-26
Buy* 64,000 0.8845p Ordinary
 13:16:19 - 28-Sep-26
Sell* 117,458 0.848p Ordinary
 13:15:40 - 28-Sep-26
Buy* 555 0.90p Ordinary
 13:06:37 - 28-Sep-26
Unknown* 235,529 0.85p Ordinary
 12:59:06 - 28-Sep-26
Buy* 54,676 0.8425p Ordinary
 12:55:42 - 28-Sep-26
Buy* 250,000 0.845p Ordinary
 12:55:22 - 28-Sep-26
Buy* 500,000 0.83p Ordinary
 12:39:18 - 28-Sep-26
Buy* 500,000 0.83p Ordinary
 12:38:52 - 28-Sep-26
Buy* 120,000 0.847p Ordinary
 12:34:33 - 28-Sep-26
Buy* 11,764 0.83p Ordinary
 11:59:39 - 28-Sep-26
Buy* 58,823 0.83p Ordinary
 11:56:49 - 28-Sep-26
Buy* 300,000 0.8275p Ordinary
 11:53:13 - 28-Sep-26
Buy* 300,000 0.8175p Ordinary
 11:52:28 - 28-Sep-26
Buy* 182,636 0.8175p Ordinary
 11:10:42 - 28-Sep-26
Sell* 151,093 0.7855p Ordinary
 11:04:20 - 28-Sep-26
Buy* 500 0.83p Ordinary
 10:55:07 - 28-Sep-26
Buy* 144,699 0.8245p Ordinary
 10:30:41 - 28-Sep-26
Sell* 26,361 0.7755p Ordinary
 10:25:32 - 28-Sep-26
Sell* 56,085 0.7755p Ordinary
 10:20:11 - 28-Sep-26
Unknown* 1,000,000 0.777p Negotiated Trade
 10:05:24 - 28-Sep-26
Unknown* 1,000,000 0.81675p Ordinary
 10:02:57 - 28-Sep-26
Buy* 15,000 0.81675p Ordinary
 10:02:07 - 28-Sep-26
Sell* 489 0.75p Ordinary
 10:00:47 - 28-Sep-26
Sell* 319,072 0.7865p Ordinary
 09:57:04 - 28-Sep-26
Unknown* 300,000 0.80p Ordinary
 09:51:24 - 28-Sep-26
Sell* 210,057 0.801p Ordinary
 09:50:18 - 28-Sep-26
Sell* 371,085 0.811p Ordinary
 09:48:37 - 28-Sep-26
Sell* 368,134 0.8175p Negotiated Trade
 09:40:10 - 28-Sep-26
Buy* 250 0.85p Ordinary
 09:39:52 - 28-Sep-26
Buy* 15,000 0.8345p Ordinary
 09:39:07 - 28-Sep-26
Sell* 617,694 0.811p Ordinary
 09:38:41 - 28-Sep-26
Unknown* 915,793 0.82p Ordinary
 09:37:11 - 28-Sep-26
Unknown* 117,647 0.85p Negotiated Trade
 08:57:51 - 28-Sep-26
Unknown* 3,529 0.85p Negotiated Trade
 08:55:40 - 28-Sep-26
Sell* 200,000 0.85p Ordinary
 08:54:43 - 28-Sep-26
Sell* 187,881 0.8505p Ordinary
 08:49:20 - 28-Sep-26
Buy* 21,172 0.884p Ordinary
 08:48:16 - 28-Sep-26
Unknown* 900,000 0.825p Negotiated Trade
 08:47:13 - 28-Sep-26
Sell* 399,657 0.86p Ordinary
 08:31:30 - 28-Sep-26
Sell* 300,000 0.898p Negotiated Trade
 08:28:26 - 28-Sep-26
Sell* 300,000 0.90p Ordinary
 08:10:41 - 28-Sep-26
Sell* 300,000 0.90p Ordinary
 08:10:36 - 28-Sep-26
Sell* 164,772 0.90p Ordinary
 08:10:18 - 28-Sep-26
Unknown* 883,978 0.905p Ordinary
 08:09:18 - 28-Sep-26
Sell* 300,000 0.905p Ordinary
 08:07:41 - 28-Sep-26
Unknown* 1,086,522 0.92p Ordinary
 08:06:13 - 28-Sep-26
Buy* 1,000,000 0.98p Ordinary
 16:27:54 - 25-Sep-26
Sell* 255,413 0.97p Ordinary
 16:11:56 - 25-Sep-26
Sell* 255,698 0.974p Ordinary
 13:33:56 - 25-Sep-26
Sell* 255,567 0.9745p Ordinary
 13:33:37 - 25-Sep-26
Unknown* 875,716 0.9255p Ordinary
 13:28:32 - 25-Sep-26
Sell* 52,620 0.9255p Ordinary
 13:16:28 - 25-Sep-26
Sell* 32,740 0.9285p Ordinary
 10:29:46 - 25-Sep-26
Sell* 1,428 0.90p Ordinary
 08:34:03 - 25-Sep-26
Sell* 119,010 0.9275p Ordinary
 13:26:51 - 24-Sep-26
Sell* 1,000 0.90p Uncrossing Trade
 11:00:11 - 24-Sep-26
Sell* 800 0.90p Uncrossing Trade
 09:00:27 - 24-Sep-26
Sell* 218,310 0.9688p Ordinary
 08:32:28 - 24-Sep-26
Sell* 5,555 0.9275p Ordinary
 08:30:12 - 24-Sep-26
Sell* 102,808 0.9688p Ordinary
 08:00:31 - 24-Sep-26
Sell* 32,088 0.9688p Ordinary
 16:08:12 - 23-Sep-26
Sell* 15,000 0.9255p Ordinary
 15:22:57 - 23-Sep-26
Unknown* 832,390 0.9035p Ordinary
 15:12:46 - 23-Sep-26
Unknown* 841,071 0.90p Ordinary
 15:12:20 - 23-Sep-26
Sell* 17,369 0.97p Ordinary
 13:46:10 - 23-Sep-26
Sell* 23,662 0.9255p Ordinary
 13:40:09 - 23-Sep-26
Unknown* 1,000,000 0.95p Ordinary
 11:06:27 - 23-Sep-26
Unknown* 1,000,000 0.955p Ordinary
 11:06:01 - 23-Sep-26
Buy* 100 1.034p Ordinary
 10:55:48 - 23-Sep-26
Sell* 68,358 1.008p Ordinary
 08:56:42 - 23-Sep-26
Sell* 38,916 1.015p Ordinary
 08:11:47 - 23-Sep-26
Sell* 513,226 0.975p Ordinary
 08:11:39 - 23-Sep-26
Sell* 611,058 0.98255p Ordinary
 08:11:04 - 23-Sep-26
Sell* 500,000 1.0175p Ordinary
 15:51:32 - 22-Sep-26
Unknown* 1,500,000 1.019p Negotiated Trade
 15:51:05 - 22-Sep-26
Sell* 2,156 1.02p Ordinary
 15:29:58 - 22-Sep-26
Sell* 88,313 0.975p Ordinary
 15:14:06 - 22-Sep-26
Buy* 1 1.07p Ordinary
 11:00:54 - 22-Sep-26
Buy* 4,000 1.085p Ordinary
 11:00:13 - 22-Sep-26
Buy* 9 1.10p Ordinary
 10:26:53 - 22-Sep-26
Buy* 3,000 1.085p Ordinary
 09:47:20 - 22-Sep-26
Unknown* 770,628 0.972p Ordinary
 09:42:18 - 22-Sep-26
Buy* 65,897 0.975p Ordinary
 14:24:47 - 21-Sep-26
Buy* 305,777 0.978p Ordinary
 11:36:12 - 21-Sep-26
Buy* 28,000 0.95126p Ordinary
 10:27:29 - 21-Sep-26
Unknown* 1,000,000 0.9426p Ordinary
 15:41:41 - 18-Sep-26
Buy* 96,517 0.96111p Ordinary
 14:30:18 - 18-Sep-26
Sell* 5,000 0.949p Ordinary
 11:24:05 - 18-Sep-26
Unknown* -110,667 0.90p Ordinary
Correction
 11:22:36 - 18-Sep-26
Sell* 110,667 0.90p Ordinary
 11:22:36 - 18-Sep-26
Buy* 377,036 0.96p Ordinary
 11:22:08 - 18-Sep-26
Sell* 1,000 0.90p Uncrossing Trade
 16:35:14 - 17-Sep-26
Buy* 1,000 1.00p Ordinary
 12:07:50 - 17-Sep-26
Buy* 5,000 0.96p Ordinary
 11:23:57 - 17-Sep-26
Sell* 1 0.92p Ordinary
 08:21:49 - 17-Sep-26
Buy* 1,000 1.00p Ordinary
 08:04:28 - 17-Sep-26
Sell* 500,000 0.90p Uncrossing Trade
 08:00:17 - 17-Sep-26
Unknown* 750,000 0.95p OTC Trade
 17:07:36 - 16-Sep-26
Buy* 10,000 1.00p Ordinary
 14:58:56 - 16-Sep-26
Buy* 1,000 1.00p Ordinary
 14:58:25 - 16-Sep-26
Buy* 40,000 0.98477p Ordinary
 14:51:27 - 16-Sep-26
Buy* 9,000 1.00p Ordinary
 14:48:35 - 16-Sep-26
Buy* 10,000 1.00p Ordinary
 14:47:59 - 16-Sep-26
Buy* 250,000 0.978p Ordinary
 14:40:06 - 16-Sep-26
Buy* 500,000 0.9734p Ordinary
 14:34:15 - 16-Sep-26
Sell* 1,818 0.90p Ordinary
 13:54:02 - 16-Sep-26
Buy* 100,000 0.9734p Ordinary
 13:27:20 - 16-Sep-26
Buy* 153,531 0.9744p Ordinary
 12:56:27 - 16-Sep-26
Buy* 30,000 0.978p Ordinary
 12:29:59 - 16-Sep-26
Buy* 100,000 0.98p Ordinary
 12:10:40 - 16-Sep-26
Buy* 214,957 0.955p Ordinary
 11:37:53 - 16-Sep-26
Buy* 374,337 0.9525p Ordinary
 11:18:56 - 16-Sep-26
Buy* 214,957 0.965p Ordinary
 08:45:05 - 16-Sep-26
Sell* 21,282 0.9525p Ordinary
 16:03:57 - 15-Sep-26
Sell* 224,959 0.955p Ordinary
 15:04:12 - 15-Sep-26
Sell* 88,929 0.9675p Ordinary
 13:29:00 - 15-Sep-26
Sell* 78,118 0.9675p Ordinary
 13:28:18 - 15-Sep-26
Sell* 38,925 0.9675p Ordinary
 13:21:48 - 15-Sep-26
Sell* 42,823 0.9675p Ordinary
 13:17:40 - 15-Sep-26
Buy* 243,309 1.0275p Ordinary
 08:50:34 - 15-Sep-26
Buy* 489 1.05p Ordinary
 08:45:38 - 15-Sep-26
Unknown* 731,684 0.9762p Ordinary
 08:00:37 - 15-Sep-26
Buy* 1,000 1.05p Ordinary
 15:17:06 - 14-Sep-26
Buy* 500 1.05p Ordinary
 14:47:13 - 14-Sep-26
Buy* 5,000 1.05p Ordinary
 14:31:54 - 14-Sep-26
Unknown* 1,000,000 1.011p Ordinary
 13:37:46 - 14-Sep-26
Buy* 2,000 1.09p Ordinary
 13:32:45 - 14-Sep-26
Sell* 100,000 1.0175p Ordinary
 13:18:01 - 14-Sep-26
Sell* 43,000 1.04345p Ordinary
 12:30:55 - 14-Sep-26
Sell* 200,000 1.045p Ordinary
 11:59:07 - 14-Sep-26
Sell* 37,613 1.0475p Ordinary
 11:51:35 - 14-Sep-26
Sell* 96,384 1.0175p Ordinary
 11:49:14 - 14-Sep-26
Buy* 3,795 1.10p Ordinary
 11:04:14 - 14-Sep-26
Buy* 540 1.10p Ordinary
 10:27:07 - 14-Sep-26
Buy* 12,882 1.0675p Ordinary
 10:26:47 - 14-Sep-26
Buy* 850 1.10p Ordinary
 10:18:19 - 14-Sep-26
Unknown* 898,814 1.011p Ordinary
 10:16:51 - 14-Sep-26
Sell* 500,000 1.0278p Ordinary
 10:16:28 - 14-Sep-26
Buy* 2,790 1.075p Ordinary
 08:42:09 - 14-Sep-26
Buy* 81 1.10p Ordinary
 08:10:11 - 14-Sep-26
Buy* 2,750 1.09p Ordinary
 16:16:28 - 11-Sep-26
Buy* 800 1.09p Ordinary
 16:16:20 - 11-Sep-26
Sell* 100,000 1.0255p Ordinary
 16:13:14 - 11-Sep-26
Buy* 224,959 1.07345p Ordinary
 16:12:10 - 11-Sep-26
Buy* 2,000 1.09p Ordinary
 16:03:09 - 11-Sep-26
Sell* 85,000 1.022p Ordinary
 16:00:24 - 11-Sep-26
Buy* 13,633 1.078p Ordinary
 15:57:45 - 11-Sep-26
Buy* 10 1.10p Ordinary
 15:52:03 - 11-Sep-26
Unknown* 718,051 1.08p Ordinary
 15:50:59 - 11-Sep-26
Buy* 96,384 1.0645p Ordinary
 15:47:59 - 11-Sep-26
Buy* 187,881 1.0645p Ordinary
 15:43:12 - 11-Sep-26
FTSE 100 Latest
Value10,606.00
Change-30.71