Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Block Energy P. (BLOE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 400,000 0.911p Ordinary
 16:29:15 - 16-Jun-26
Sell* 1 0.911p Ordinary
 16:20:52 - 16-Jun-26
Sell* 2,400 0.90p Ordinary
 16:19:18 - 16-Jun-26
Sell* 1 0.911p Ordinary
 14:58:15 - 16-Jun-26
Sell* 1 0.911p Ordinary
 14:49:03 - 16-Jun-26
Buy* 105 0.95p Ordinary
 14:46:17 - 16-Jun-26
Unknown* 1,000,000 0.911p Ordinary
 14:32:41 - 16-Jun-26
Sell* 5,000 0.905p Ordinary
 14:13:16 - 16-Jun-26
Buy* 2,000 1.00p Ordinary
 13:09:41 - 16-Jun-26
Buy* 2,500 1.00p Ordinary
 13:01:11 - 16-Jun-26
Sell* 5,125 0.905p Ordinary
 12:19:06 - 16-Jun-26
Sell* 13,359 0.9111p Ordinary
 10:10:33 - 16-Jun-26
Buy* 100 1.00p Ordinary
 08:34:04 - 16-Jun-26
Sell* 200,000 0.925p Ordinary
 16:00:34 - 15-Jun-26
Buy* 2,000 1.00p Ordinary
 15:20:37 - 15-Jun-26
Buy* 2,500 1.00p Ordinary
 15:12:43 - 15-Jun-26
Sell* 151,682 0.9275p Ordinary
 14:20:52 - 15-Jun-26
Sell* 93,283 0.9275p Ordinary
 12:40:23 - 15-Jun-26
Buy* 10,000 1.00p Ordinary
 12:35:09 - 15-Jun-26
Sell* 4,627 0.9275p Ordinary
 12:33:35 - 15-Jun-26
Buy* 41,401 0.96p Ordinary
 11:57:05 - 15-Jun-26
Buy* 2,500 1.00p Ordinary
 11:48:01 - 15-Jun-26
Buy* 5,181 0.965p Ordinary
 11:23:45 - 15-Jun-26
Sell* 200,000 0.92666p Ordinary
 09:23:44 - 15-Jun-26
Buy* 40,848 0.967p Ordinary
 15:32:17 - 12-Jun-26
Buy* 102,789 0.968p Ordinary
 15:20:48 - 12-Jun-26
Sell* 1 0.911p Ordinary
 15:20:02 - 12-Jun-26
Unknown* 918,220 0.9525p Ordinary
 14:04:54 - 12-Jun-26
Sell* 281,321 0.9222p Ordinary
 14:00:08 - 12-Jun-26
Sell* 281,421 0.90p Uncrossing Trade
 14:00:01 - 12-Jun-26
Sell* 400,000 0.93p Negotiated Trade
 12:35:53 - 12-Jun-26
Sell* 500,000 0.93p Negotiated Trade
 11:49:32 - 12-Jun-26
Buy* 400,000 0.95477p Ordinary
 11:46:31 - 12-Jun-26
Sell* 195,944 0.93p Negotiated Trade
 11:26:02 - 12-Jun-26
Sell* 265,574 0.915p Ordinary
 10:07:23 - 12-Jun-26
Sell* 31,720 0.93p Negotiated Trade
 08:10:13 - 12-Jun-26
Sell* 22,341 0.93p Negotiated Trade
 08:00:19 - 12-Jun-26
Sell* 300 0.93p Uncrossing Trade
 16:35:20 - 11-Jun-26
Sell* 2,307 0.90p Ordinary
 14:36:26 - 11-Jun-26
Sell* 250,001 0.93p Uncrossing Trade
 14:00:17 - 11-Jun-26
Unknown* 7,181,727 0.90p Negotiated Trade
 11:13:16 - 11-Jun-26
Unknown* 6,315,789 0.95p Negotiated Trade
 11:05:39 - 11-Jun-26
Unknown* 5,500,000 0.93p Negotiated Trade
 11:05:29 - 11-Jun-26
Unknown* 5,500,000 0.9375p Negotiated Trade
 11:03:30 - 11-Jun-26
Buy* 1 0.99p Ordinary
 09:42:29 - 11-Jun-26
Sell* 227,277 0.93p Ordinary
 08:14:14 - 11-Jun-26
Buy* 99 1.00p Ordinary
 08:02:49 - 11-Jun-26
Sell* 5,771 0.90p Ordinary
 14:59:51 - 10-Jun-26
Sell* 5,000 0.93p Ordinary
 10:20:05 - 10-Jun-26
Sell* 6,001 0.90p Ordinary
 08:33:14 - 10-Jun-26
Sell* 440,351 0.9411p Ordinary
 08:04:57 - 10-Jun-26
Buy* 1,000 1.00p Ordinary
 15:49:19 - 09-Jun-26
Buy* 99 1.00p Ordinary
 08:06:29 - 09-Jun-26
Sell* 11,050 0.9411p Ordinary
 15:48:37 - 08-Jun-26
Sell* 1 0.911p Ordinary
 15:47:02 - 08-Jun-26
Sell* 1 0.911p Ordinary
 15:46:14 - 08-Jun-26
Sell* 1 0.911p Ordinary
 15:45:19 - 08-Jun-26
Sell* 1 0.911p Ordinary
 15:42:35 - 08-Jun-26
Sell* 1 0.911p Ordinary
 15:40:00 - 08-Jun-26
Buy* 93,529 0.958p Ordinary
 14:25:10 - 08-Jun-26
Buy* 250,000 0.95888p Ordinary
 13:39:46 - 08-Jun-26
Sell* 447,286 0.9355p Ordinary
 12:41:46 - 08-Jun-26
Buy* 101,475 0.965p Ordinary
 10:46:58 - 08-Jun-26
Buy* 9 1.00p Ordinary
 10:38:52 - 08-Jun-26
Sell* 88,713 0.9266p Ordinary
 10:30:29 - 08-Jun-26
Buy* 19,500 0.97p Ordinary
 09:16:15 - 08-Jun-26
Buy* 100 1.00p Ordinary
 08:47:05 - 08-Jun-26
Sell* 300,000 0.95p Ordinary
 08:42:22 - 08-Jun-26
Sell* 115,662 0.9505p Ordinary
 08:15:06 - 08-Jun-26
Buy* 99 1.00p Ordinary
 08:02:06 - 08-Jun-26
Buy* 16,127 1.022p Ordinary
 16:49:42 - 05-Jun-26
Sell* 260,260 0.956p Ordinary
 16:08:24 - 05-Jun-26
Buy* 5 1.00p Ordinary
 15:48:26 - 05-Jun-26
Unknown* 1,694 1.00p Ordinary
 15:01:58 - 05-Jun-26
Unknown* -1,694 1.00p Ordinary
Correction
 15:01:58 - 05-Jun-26
Unknown* 1,694 1.00p OTC Trade
 15:01:58 - 05-Jun-26
Buy* 1,694 1.00p Ordinary
 15:01:58 - 05-Jun-26
Buy* 13,607 0.97777p Ordinary
 14:37:41 - 05-Jun-26
Unknown* 37,500 0.975p Ordinary
 14:33:48 - 05-Jun-26
Sell* 1,515 0.95p Ordinary
 14:03:19 - 05-Jun-26
Buy* 10,000 1.00p Ordinary
 13:48:10 - 05-Jun-26
Buy* 10,000 0.999p Ordinary
 13:47:14 - 05-Jun-26
Buy* 10,000 1.00p Ordinary
 13:45:57 - 05-Jun-26
Buy* 10,000 0.985p Ordinary
 13:44:33 - 05-Jun-26
Buy* 100,000 0.97777p Ordinary
 12:55:32 - 05-Jun-26
Sell* 418,148 0.95666p Ordinary
 12:39:55 - 05-Jun-26
Buy* 100,541 0.9877p Ordinary
 12:37:18 - 05-Jun-26
Sell* 250,000 0.955p Ordinary
 10:42:37 - 05-Jun-26
Sell* 382,667 0.9555p Ordinary
 10:18:19 - 05-Jun-26
Sell* 500 0.955p Ordinary
 08:08:48 - 05-Jun-26
Buy* 99 1.00p Ordinary
 08:00:54 - 05-Jun-26
Buy* 300,000 1.00p Suspected BUY Trade
 16:35:05 - 04-Jun-26
Unknown* 1,308,102 0.9453p Ordinary
 16:24:51 - 04-Jun-26
Sell* 518,912 0.965p Ordinary
 16:22:41 - 04-Jun-26
Sell* 513,011 0.9761p Ordinary
 16:21:04 - 04-Jun-26
Sell* 409,975 0.9775p Ordinary
 16:18:56 - 04-Jun-26
Sell* 100,000 0.985p Ordinary
 15:54:41 - 04-Jun-26
Buy* 10,000 1.10p Ordinary
 13:38:29 - 04-Jun-26
Sell* 23,681 1.022p Negotiated Trade
 12:32:39 - 04-Jun-26
Buy* 97,164 1.03p Ordinary
 11:13:25 - 04-Jun-26
Buy* 90 1.10p Ordinary
 08:15:30 - 04-Jun-26
Buy* 10,000 1.095p Ordinary
 08:11:24 - 04-Jun-26
Buy* 5,000 1.10p Ordinary
 16:29:53 - 03-Jun-26
Buy* 5,000 1.10p Ordinary
 16:29:19 - 03-Jun-26
Buy* 151,682 1.03245p Ordinary
 16:05:29 - 03-Jun-26
Buy* 10,000 1.10p Ordinary
 15:56:54 - 03-Jun-26
Sell* 500,000 1.00p Ordinary
 15:56:20 - 03-Jun-26
Buy* 10,000 1.09p Ordinary
 14:57:31 - 03-Jun-26
Buy* 12,500 1.035p Ordinary
 13:53:52 - 03-Jun-26
Buy* 100,000 1.035p Ordinary
 13:23:29 - 03-Jun-26
Buy* 10,000 1.10p Ordinary
 13:18:58 - 03-Jun-26
Buy* 60,094 1.0375p Ordinary
 13:10:03 - 03-Jun-26
Buy* 115,662 1.0375p Ordinary
 13:09:53 - 03-Jun-26
Buy* 47,808 1.0375p Ordinary
 13:07:16 - 03-Jun-26
Buy* 8,960 1.09p Ordinary
 13:00:21 - 03-Jun-26
Buy* 10,000 1.10p Ordinary
 12:59:45 - 03-Jun-26
Buy* 100,000 1.045p Ordinary
 12:58:44 - 03-Jun-26
Buy* 100,000 1.04p Ordinary
 12:57:49 - 03-Jun-26
Buy* 100,000 1.0287p Ordinary
 12:56:10 - 03-Jun-26
Buy* 100,000 1.03p Ordinary
 12:54:53 - 03-Jun-26
Buy* 20,000 1.0345p Ordinary
 12:45:00 - 03-Jun-26
Buy* 10,000 1.04p Ordinary
 12:35:27 - 03-Jun-26
Buy* 10,000 1.04p Ordinary
 12:34:45 - 03-Jun-26
Buy* 10,000 1.035p Ordinary
 12:34:12 - 03-Jun-26
Buy* 500,556 0.9975p Ordinary
 12:28:25 - 03-Jun-26
Buy* 589,101 0.99p Ordinary
 12:19:34 - 03-Jun-26
Buy* 327,417 0.99145p Ordinary
 12:17:18 - 03-Jun-26
Buy* 50,000 0.9945p Ordinary
 12:16:45 - 03-Jun-26
Buy* 3,486 0.9975p Ordinary
 12:15:54 - 03-Jun-26
Sell* 111,518 0.975p Ordinary
 12:02:54 - 03-Jun-26
Sell* 300,000 1.00p Ordinary
 11:53:53 - 03-Jun-26
Sell* 300,000 1.00p Ordinary
 11:53:10 - 03-Jun-26
Sell* 300,000 1.00p Ordinary
 11:50:52 - 03-Jun-26
Sell* 320,375 1.001p Ordinary
 11:44:11 - 03-Jun-26
Sell* 500,000 1.005p Ordinary
 08:54:59 - 03-Jun-26
Sell* 211,261 1.0345p Ordinary
 08:10:39 - 03-Jun-26
Buy* 90 1.10p Ordinary
 08:09:25 - 03-Jun-26
Buy* 90 1.10p Ordinary
 08:01:15 - 03-Jun-26
Unknown* 1,000,000 1.00p Ordinary
 14:38:51 - 02-Jun-26
Sell* 50,268 1.0444p Ordinary
 12:12:43 - 02-Jun-26
Sell* 75,000 1.001p Ordinary
 09:47:52 - 02-Jun-26
Sell* 400,000 1.0225p Ordinary
 09:42:45 - 02-Jun-26
Sell* 125,000 1.0225p Ordinary
 09:26:17 - 02-Jun-26
Buy* 93,568 1.065p Ordinary
 08:13:16 - 02-Jun-26
Sell* 100,000 1.045p Ordinary
 08:09:45 - 02-Jun-26
Buy* 545 1.10p Ordinary
 08:09:00 - 02-Jun-26
Buy* 181 1.074p Ordinary
 08:04:16 - 02-Jun-26
Sell* 499,764 1.0375p Ordinary
 16:08:12 - 01-Jun-26
Sell* 113 1.0375p Ordinary
 16:01:56 - 01-Jun-26
Sell* 481,244 1.037p Ordinary
 15:18:41 - 01-Jun-26
Sell* 48,616 1.02222p Ordinary
 15:10:37 - 01-Jun-26
Sell* 47,855 1.02222p Ordinary
 14:37:29 - 01-Jun-26
Sell* 26,690 1.02222p Ordinary
 14:25:37 - 01-Jun-26
Sell* 47,855 1.0375p Ordinary
 14:21:22 - 01-Jun-26
Sell* 28,245 1.0375p Ordinary
 14:10:20 - 01-Jun-26
Sell* 200,000 1.0375p Ordinary
 13:21:48 - 01-Jun-26
Sell* 46,443 1.04p Ordinary
 12:23:55 - 01-Jun-26
Buy* 10,000 1.10p Ordinary
 11:33:51 - 01-Jun-26
Sell* 500,000 1.0225p Ordinary
 11:27:55 - 01-Jun-26
Buy* 10,000 1.10p Ordinary
 11:06:57 - 01-Jun-26
Sell* 191,394 1.04p Ordinary
 10:59:09 - 01-Jun-26
Buy* 10,000 1.10p Ordinary
 10:53:30 - 01-Jun-26
Buy* 1,000 1.10p Ordinary
 10:44:23 - 01-Jun-26
Sell* 100,000 1.02222p Ordinary
 10:13:51 - 01-Jun-26
Unknown* 100,000 1.0222p Ordinary
 10:13:51 - 01-Jun-26
Unknown* -100,000 1.02222p Ordinary
Correction
 10:13:51 - 01-Jun-26
Sell* 95,403 1.044p Ordinary
 09:51:30 - 01-Jun-26
Buy* 90 1.10p Ordinary
 09:40:05 - 01-Jun-26
Sell* 468,075 1.0433p Ordinary
 09:24:36 - 01-Jun-26
Buy* 90 1.10p Ordinary
 09:03:36 - 01-Jun-26
Sell* 452 1.045p Ordinary
 08:33:47 - 01-Jun-26
Sell* 400,000 1.025p Ordinary
 08:29:10 - 01-Jun-26
Sell* 100,000 1.0488p Ordinary
 08:13:48 - 01-Jun-26
Sell* 191,639 1.04p Ordinary
 08:10:44 - 01-Jun-26
Sell* 4,922 1.016p Ordinary
 16:02:51 - 29-May-26
Sell* 393,387 1.016p Ordinary
 15:16:59 - 29-May-26
Buy* 25,000 1.034p Ordinary
 11:33:38 - 29-May-26
Buy* 579,072 1.0345p Ordinary
 10:58:39 - 29-May-26
Buy* 100,000 1.0348p Ordinary
 16:20:45 - 28-May-26
Sell* 62,500 1.015p Ordinary
 15:07:03 - 28-May-26
Sell* 43,070 1.015p Ordinary
 09:09:19 - 28-May-26
Unknown* 48,000 1.047p OTC Trade
 15:59:28 - 27-May-26
Buy* 48,000 1.047p Ordinary
 15:59:27 - 27-May-26
Unknown* 769,057 1.039p Ordinary
 15:44:23 - 27-May-26
Buy* 22,222 1.047p Ordinary
 14:02:26 - 27-May-26
Unknown* 22,222 1.047p OTC Trade
 14:02:26 - 27-May-26
Buy* 140,000 1.039p Ordinary
 12:14:41 - 27-May-26
Sell* 3,971 1.00p Ordinary
 10:05:36 - 27-May-26
Unknown* 1,000,000 1.01p Ordinary
 09:59:27 - 27-May-26
Unknown* 727,874 1.033p Ordinary
 09:18:48 - 27-May-26
Sell* 10,685 1.032p Ordinary
 08:47:22 - 27-May-26
Buy* 747 1.0775p Ordinary
 08:39:49 - 27-May-26
Sell* 144,558 1.027p Ordinary
 15:08:18 - 26-May-26
Sell* 5,267 1.025p Ordinary
 15:03:43 - 26-May-26
Unknown* 240,000 1.05p Ordinary
 14:35:30 - 26-May-26
Sell* 100,000 1.025p Ordinary
 14:02:40 - 26-May-26
Sell* 500,000 1.05p Ordinary
 13:41:25 - 26-May-26
Sell* 500,000 1.05p Ordinary
 13:40:30 - 26-May-26
Sell* 285,667 1.0535p Ordinary
 13:39:27 - 26-May-26
Sell* 100,000 1.0688p Ordinary
 09:10:41 - 26-May-26
FTSE 100 Latest
Value10,494.21
Change63.59