Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Block Energy P. (BLOE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 60,720 0.7711p Ordinary
 15:42:43 - 12-Nov-26
Sell* 200,000 0.7711p Ordinary
 15:20:13 - 12-Nov-26
Sell* 46,745 0.7711p Ordinary
 13:01:56 - 12-Nov-26
Sell* 500,000 0.768p Ordinary
 08:38:43 - 12-Nov-26
Sell* 1 0.75p Ordinary
 16:03:56 - 11-Nov-26
Buy* 62,167 0.794p Ordinary
 15:11:36 - 11-Nov-26
Sell* 400,000 0.7675p Ordinary
 11:07:43 - 11-Nov-26
Sell* 500,000 0.80p Ordinary
 11:07:29 - 11-Nov-26
Sell* 500,000 0.8025p Ordinary
 11:07:14 - 11-Nov-26
Sell* 500,000 0.8111p Ordinary
 11:07:00 - 11-Nov-26
Unknown* 1,000,000 0.805p Ordinary
 11:06:35 - 11-Nov-26
Buy* 1 0.875p Ordinary
 09:01:11 - 11-Nov-26
Sell* 5,000 0.82p Uncrossing Trade
 16:35:22 - 10-Nov-26
Buy* 9 0.90p Ordinary
 15:11:52 - 10-Nov-26
Sell* 50,000 0.8111p Ordinary
 14:56:14 - 10-Nov-26
Buy* 400 0.885p Ordinary
 13:58:07 - 10-Nov-26
Unknown* 5,200,000 0.80p Negotiated Trade
 13:13:25 - 10-Nov-26
Buy* 463,574 0.862p Suspected BUY Trade
 12:41:51 - 10-Nov-26
Buy* 579,583 0.862p Suspected BUY Trade
 12:40:18 - 10-Nov-26
Buy* 25,777 0.873p Ordinary
 12:31:53 - 10-Nov-26
Unknown* 250,000 0.85p Negotiated Trade
 12:27:39 - 10-Nov-26
Buy* 90 0.90p Ordinary
 12:19:22 - 10-Nov-26
Buy* 411,780 0.849p Ordinary
 11:59:27 - 10-Nov-26
Sell* 200,000 0.79999p Ordinary
 11:58:48 - 10-Nov-26
Sell* 200,000 0.79999p Ordinary
 11:58:26 - 10-Nov-26
Unknown* 500,000 0.80p Negotiated Trade
 11:57:45 - 10-Nov-26
Unknown* 624,501 0.80p Negotiated Trade
 11:54:54 - 10-Nov-26
Unknown* 624,501 0.80p Negotiated Trade
 11:53:47 - 10-Nov-26
Unknown* 270,613 0.80p Negotiated Trade
 11:05:58 - 10-Nov-26
Unknown* 100,000 0.80p Negotiated Trade
 10:54:06 - 10-Nov-26
Unknown* 20,000 0.80p Negotiated Trade
 10:43:22 - 10-Nov-26
Unknown* 104,655 0.80p Negotiated Trade
 10:22:17 - 10-Nov-26
Unknown* 2,800,000 0.80p Negotiated Trade
 10:13:30 - 10-Nov-26
Unknown* 62,500 0.80p Negotiated Trade
 10:07:29 - 10-Nov-26
Buy* 1 0.85p Ordinary
 10:05:59 - 10-Nov-26
Unknown* 92,500 0.80p Negotiated Trade
 09:54:32 - 10-Nov-26
Unknown* 94,000 0.80p Negotiated Trade
 09:54:04 - 10-Nov-26
Unknown* 1,000,000 0.80p Negotiated Trade
 09:06:55 - 10-Nov-26
Unknown* 1,000,000 0.80p Negotiated Trade
 09:06:35 - 10-Nov-26
Unknown* 373,813 0.80p Negotiated Trade
 08:12:33 - 10-Nov-26
Unknown* 61,631 0.80p Negotiated Trade
 13:59:50 - 09-Nov-26
Sell* 193,191 0.7785p Ordinary
 10:09:00 - 09-Nov-26
Sell* 707 0.7785p Ordinary
 08:02:01 - 09-Nov-26
Unknown* 500,000 0.80p Ordinary
 16:26:14 - 06-Nov-26
Unknown* 500,000 0.80p Ordinary
 16:26:14 - 06-Nov-26
Unknown* -500,000 0.80p Ordinary
Correction
 16:26:14 - 06-Nov-26
Sell* 100,000 0.7785p Ordinary
 15:30:28 - 06-Nov-26
Sell* 1 0.75p Ordinary
 15:12:28 - 06-Nov-26
Buy* 60,720 0.82345p Ordinary
 14:33:37 - 06-Nov-26
Buy* 1,177 0.85p Ordinary
 14:03:40 - 06-Nov-26
Unknown* 300,000 0.80p Ordinary
 12:49:00 - 06-Nov-26
Unknown* 300,000 0.80p Ordinary
 12:49:00 - 06-Nov-26
Unknown* -300,000 0.80p Ordinary
Correction
 12:49:00 - 06-Nov-26
Sell* 192,344 0.7752p Ordinary
 12:48:39 - 06-Nov-26
Unknown* 1,000,000 0.8055p Ordinary
 10:19:14 - 06-Nov-26
Buy* 1,176 0.85p Ordinary
 08:35:04 - 06-Nov-26
Sell* 34,883 0.8248p Ordinary
 16:27:59 - 05-Nov-26
Buy* 5,412 0.8315p Ordinary
 15:56:37 - 05-Nov-26
Sell* 20,000 0.8055p Ordinary
 15:42:16 - 05-Nov-26
Buy* 23,488 0.8345p Ordinary
 12:39:17 - 05-Nov-26
Buy* 59,916 0.8345p Ordinary
 12:27:46 - 05-Nov-26
Buy* 9 0.85p Ordinary
 12:18:30 - 05-Nov-26
Buy* 500 0.845p Ordinary
 12:14:49 - 05-Nov-26
Buy* 784,707 0.83p Ordinary
 12:07:42 - 05-Nov-26
Buy* 1,177 0.85p Ordinary
 11:30:56 - 05-Nov-26
Buy* 1,000 0.845p Ordinary
 10:44:45 - 05-Nov-26
Buy* 500,000 0.784p Ordinary
 10:08:30 - 05-Nov-26
Buy* 1,000 0.80p Ordinary
 09:12:51 - 05-Nov-26
Buy* 44,174 0.7844p Ordinary
 08:32:45 - 05-Nov-26
Buy* 100,000 0.784p Ordinary
 08:00:28 - 05-Nov-26
Buy* 317,870 0.7844p Ordinary
 15:30:59 - 04-Nov-26
Buy* 3,000 0.80p Ordinary
 13:09:28 - 04-Nov-26
Sell* 435,121 0.751p Ordinary
 12:25:25 - 04-Nov-26
Sell* 397,033 0.7566p Ordinary
 12:01:26 - 04-Nov-26
Sell* 241,945 0.755p Ordinary
 11:59:20 - 04-Nov-26
Unknown* 2,000,000 0.7674p Negotiated Trade
 10:45:37 - 04-Nov-26
Sell* 509,733 0.7855p Ordinary
 09:20:36 - 04-Nov-26
Buy* 1,000 0.845p Ordinary
 09:19:55 - 04-Nov-26
Sell* 100,000 0.7855p Ordinary
 09:14:46 - 04-Nov-26
Buy* 29,224 0.84188p Ordinary
 08:48:41 - 04-Nov-26
Buy* 500 0.845p Ordinary
 08:25:44 - 04-Nov-26
Sell* 621,609 0.805p Ordinary
 16:29:49 - 03-Nov-26
Buy* 200 0.845p Ordinary
 16:19:46 - 03-Nov-26
Buy* 50,000 0.8333p Ordinary
 16:16:21 - 03-Nov-26
Buy* 241,945 0.825p Ordinary
 16:15:51 - 03-Nov-26
Buy* 100 0.85p Ordinary
 16:15:40 - 03-Nov-26
Buy* 300,000 0.80p Ordinary
 16:14:01 - 03-Nov-26
Buy* 500,000 0.80p Ordinary
 16:12:50 - 03-Nov-26
Buy* 250,000 0.797p Ordinary
 16:03:34 - 03-Nov-26
Buy* 500,000 0.79p Ordinary
 15:51:40 - 03-Nov-26
Buy* 500,000 0.788p Ordinary
 15:51:15 - 03-Nov-26
Buy* 650,000 0.7788p Ordinary
 15:50:02 - 03-Nov-26
Unknown* 1,031,748 0.775p Ordinary
 15:48:56 - 03-Nov-26
Unknown* 1,031,748 0.775p Ordinary
 15:48:32 - 03-Nov-26
Buy* 64,241 0.7675p Ordinary
 15:41:09 - 03-Nov-26
Buy* 100 0.80p Ordinary
 15:39:29 - 03-Nov-26
Unknown* 1,268,000 0.7395p Ordinary
 15:18:46 - 03-Nov-26
Sell* 10,750,000 0.70p Negotiated Trade
 15:04:00 - 03-Nov-26
Unknown* 2,500,000 0.75p Negotiated Trade
 14:57:01 - 03-Nov-26
Buy* 2,500,000 0.75p Suspected BUY Trade
 14:57:01 - 03-Nov-26
Unknown* -2,500,000 0.75p Correction
Negotiated Trade
 14:57:01 - 03-Nov-26
Buy* 20,000 0.75p Ordinary
 11:47:24 - 03-Nov-26
Buy* 50,000 0.7395p Ordinary
 10:51:42 - 03-Nov-26
Buy* 25,000 0.7395p Ordinary
 09:50:26 - 03-Nov-26
Unknown* 1,000,000 0.80p Ordinary
 16:38:08 - 02-Nov-26
Sell* 42,849 0.7175p Ordinary
 16:22:24 - 02-Nov-26
Buy* 2,500,000 0.74p Suspected BUY Trade
 16:05:32 - 02-Nov-26
Unknown* 2,500,000 0.74p Negotiated Trade
 16:05:32 - 02-Nov-26
Unknown* -2,500,000 0.74p Correction
Negotiated Trade
 16:05:32 - 02-Nov-26
Buy* 328,495 0.79p Suspected BUY Trade
 15:35:12 - 02-Nov-26
Unknown* -7,941,592 0.071p Ordinary
Correction
 15:34:02 - 02-Nov-26
Sell* 7,941,592 0.071p Ordinary
 15:34:02 - 02-Nov-26
Sell* 700,305 0.7755p Ordinary
 15:23:35 - 02-Nov-26
Sell* 50,000 0.7725p Ordinary
 13:35:44 - 30-Oct-26
Buy* 70 0.85p Ordinary
 09:11:03 - 30-Oct-26
Buy* 57,246 0.815p Ordinary
 08:09:10 - 30-Oct-26
Unknown* 440,000 0.80p Uncrossing Trade
 16:35:24 - 29-Oct-26
Unknown* 10,000,000 0.80p Negotiated Trade
 16:16:46 - 29-Oct-26
Unknown* 10,000,000 0.80p Negotiated Trade
 16:16:32 - 29-Oct-26
Sell* 191,639 0.77p Ordinary
 15:57:22 - 29-Oct-26
Sell* 249,075 0.77p Ordinary
 15:37:44 - 29-Oct-26
Buy* 90,837 0.818p Suspected BUY Trade
 11:13:17 - 29-Oct-26
Buy* 10 0.85p Ordinary
 08:11:09 - 29-Oct-26
Unknown* 231,505 0.80p Uncrossing Trade
 16:35:28 - 28-Oct-26
Unknown* 1,000,000 0.81p Ordinary
 16:16:54 - 28-Oct-26
Sell* 87,938 0.79p Ordinary
 16:00:53 - 28-Oct-26
Sell* 66,418 0.79p Ordinary
 15:47:42 - 28-Oct-26
Buy* 9 0.85p Ordinary
 08:00:52 - 28-Oct-26
Buy* 2 0.85p Ordinary
 16:26:23 - 27-Oct-26
Sell* 222,222 0.78345p Ordinary
 16:16:51 - 27-Oct-26
Unknown* 1,000,000 0.764p Ordinary
 15:43:10 - 27-Oct-26
Sell* 4,000 0.75p Ordinary
 11:33:37 - 27-Oct-26
Buy* 9 0.80p Ordinary
 14:46:56 - 26-Oct-26
Sell* 554,575 0.765p Ordinary
 10:05:18 - 26-Oct-26
Sell* 10,000 0.75p Ordinary
 12:27:44 - 23-Oct-26
Sell* 100,000 0.765p Ordinary
 12:23:09 - 23-Oct-26
Sell* 5,000 0.75p Ordinary
 11:42:23 - 23-Oct-26
Sell* 300,000 0.765p Ordinary
 10:14:09 - 23-Oct-26
Buy* 10,000 0.795p Ordinary
 10:13:26 - 23-Oct-26
Sell* 19,000 0.765p Ordinary
 10:12:38 - 23-Oct-26
Sell* 500,000 0.758p Ordinary
 09:58:26 - 23-Oct-26
Sell* 125,000 0.7845p Ordinary
 09:32:17 - 23-Oct-26
Sell* 410,136 0.7626p Ordinary
 08:27:18 - 23-Oct-26
Sell* 356,615 0.765p Ordinary
 08:12:23 - 23-Oct-26
Unknown* 1,418,125 0.80p Ordinary
 15:54:41 - 22-Oct-26
Sell* 14,708 0.7945p Ordinary
 15:11:47 - 22-Oct-26
Buy* 3,000 0.8245p Ordinary
 15:06:15 - 22-Oct-26
Sell* 250,851 0.7945p Ordinary
 14:43:24 - 22-Oct-26
Sell* 113,265 0.765p Ordinary
 13:54:03 - 22-Oct-26
Unknown* 1,000,000 0.7575p Ordinary
 13:04:14 - 22-Oct-26
Sell* 222,222 0.785p Ordinary
 13:00:40 - 22-Oct-26
Sell* 110,000 0.785p Ordinary
 12:58:24 - 22-Oct-26
Sell* 100,000 0.785p Ordinary
 10:57:18 - 22-Oct-26
Buy* 550,000 0.825p Ordinary
 10:22:35 - 22-Oct-26
Buy* 362,100 0.8285p Ordinary
 10:04:28 - 22-Oct-26
Buy* 95,267 0.8345p Ordinary
 09:50:08 - 22-Oct-26
Buy* 999 0.85p Ordinary
 09:34:16 - 22-Oct-26
Buy* 29,221 0.835p Ordinary
 09:26:43 - 22-Oct-26
Buy* 1,000 0.85p Ordinary
 09:16:08 - 22-Oct-26
Buy* 356,615 0.839p Ordinary
 09:13:54 - 22-Oct-26
Buy* 38,939 0.8475p Ordinary
 09:12:41 - 22-Oct-26
Buy* 500,000 0.84p Ordinary
 09:12:30 - 22-Oct-26
Buy* 2,000 0.85p Ordinary
 09:10:04 - 22-Oct-26
Buy* 369,807 0.8375p Ordinary
 09:09:25 - 22-Oct-26
Unknown* 1,000,000 0.833p Ordinary
 09:09:06 - 22-Oct-26
Buy* 300,000 0.80p Ordinary
 09:04:45 - 22-Oct-26
Buy* 300,000 0.80p Ordinary
 09:04:14 - 22-Oct-26
Buy* 1 0.80p Ordinary
 09:01:43 - 22-Oct-26
Buy* 130,000 0.80p Ordinary
 08:59:53 - 22-Oct-26
Buy* 167,281 0.7945p Ordinary
 08:57:29 - 22-Oct-26
Buy* 98,680 0.7945p Ordinary
 08:44:11 - 22-Oct-26
Buy* 348,467 0.78p Ordinary
 08:43:42 - 22-Oct-26
Buy* 200,000 0.782p Ordinary
 08:40:35 - 22-Oct-26
Buy* 31,969 0.782p Ordinary
 08:34:34 - 22-Oct-26
Buy* 1,000 0.79p Ordinary
 08:16:20 - 22-Oct-26
Buy* 190,805 0.7825p Ordinary
 08:05:44 - 22-Oct-26
Unknown* 1,100,000 0.775p Ordinary
 08:03:25 - 22-Oct-26
Unknown* 1,000,000 0.77p Ordinary
 08:01:43 - 22-Oct-26
Buy* 522,018 0.7655p Ordinary
 08:00:42 - 22-Oct-26
Buy* 100,000 0.767p Ordinary
 15:34:01 - 21-Oct-26
Buy* 100,000 0.7675p Ordinary
 15:31:00 - 21-Oct-26
Sell* 1 0.70p Ordinary
 15:02:33 - 21-Oct-26
Sell* 1 0.70p Ordinary
 14:58:57 - 21-Oct-26
Sell* 1 0.70p Ordinary
 14:58:04 - 21-Oct-26
Buy* 90,372 0.7675p Ordinary
 14:26:54 - 21-Oct-26
Buy* 1,000 0.77p Ordinary
 12:51:51 - 21-Oct-26
Sell* 1 0.70p Ordinary
 12:49:39 - 21-Oct-26
Buy* 500 0.79p Ordinary
 12:21:45 - 21-Oct-26
Buy* 106,353 0.74p Ordinary
 12:19:38 - 21-Oct-26
Buy* 500,000 0.7288p Ordinary
 11:59:32 - 21-Oct-26
Buy* 410,136 0.73p Ordinary
 11:41:21 - 21-Oct-26
Buy* 135,292 0.734p Ordinary
 11:25:09 - 21-Oct-26
Buy* 79,293 0.734p Ordinary
 10:53:43 - 21-Oct-26
Unknown* 956,482 0.7055p Ordinary
 09:56:18 - 21-Oct-26
Sell* 1 0.70p Ordinary
 16:29:11 - 20-Oct-26
Sell* 1 0.70p Ordinary
 16:26:52 - 20-Oct-26
Sell* 1 0.70p Ordinary
 16:23:00 - 20-Oct-26
Sell* 1 0.70p Ordinary
 16:17:50 - 20-Oct-26
Sell* 1 0.70p Ordinary
 16:16:57 - 20-Oct-26
Sell* 1 0.70p Ordinary
 16:16:04 - 20-Oct-26
FTSE 100 Latest
Value10,863.09
Change27.62