| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 758,913 | 0.9073p | Ordinary |
14:25:41 - 19-Aug-26 |
| Sell* | 350,000 | 0.9166p | Ordinary |
13:19:46 - 19-Aug-26 |
| Sell* | 13,412 | 0.9166p | Ordinary |
12:32:33 - 19-Aug-26 |
| Buy* | 100 | 0.99p | Ordinary |
11:09:15 - 19-Aug-26 |
| Sell* | 162 | 0.90p | Ordinary |
10:51:35 - 19-Aug-26 |
| Buy* | 100 | 0.99p | Ordinary |
16:05:27 - 18-Aug-26 |
| Sell* | 1,584 | 0.90p | Ordinary |
15:01:34 - 18-Aug-26 |
| Sell* | 10,988 | 0.915p | Ordinary |
12:30:22 - 18-Aug-26 |
| Sell* | 250,000 | 0.915p | Ordinary |
10:06:34 - 18-Aug-26 |
| Buy* | 3,688 | 1.00p | Ordinary |
08:12:20 - 18-Aug-26 |
| Sell* | 4,000 | 0.90p | Ordinary |
16:29:46 - 17-Aug-26 |
| Sell* | 100,000 | 0.915p | Ordinary |
13:06:59 - 17-Aug-26 |
| Sell* | 18,844 | 0.925p | Negotiated Trade |
11:56:44 - 17-Aug-26 |
| Sell* | 33,748 | 0.925p | Negotiated Trade |
11:26:18 - 17-Aug-26 |
| Sell* | 108,033 | 0.9275p | Ordinary |
10:56:22 - 14-Aug-26 |
| Sell* | 50,000 | 0.9275p | Ordinary |
09:00:47 - 14-Aug-26 |
| Sell* | 4,947 | 0.93p | Negotiated Trade |
14:45:54 - 13-Aug-26 |
| Sell* | 363,464 | 0.9222p | Ordinary |
14:45:36 - 13-Aug-26 |
| Sell* | 400 | 0.90p | Ordinary |
14:13:18 - 13-Aug-26 |
| Buy* | 2,302 | 1.00p | Ordinary |
13:36:46 - 13-Aug-26 |
| Sell* | 130,000 | 0.93p | Negotiated Trade |
11:13:32 - 13-Aug-26 |
| Sell* | 243,811 | 0.9222p | Ordinary |
10:52:58 - 13-Aug-26 |
| Buy* | 100,000 | 0.97p | Suspected BUY Trade |
09:00:18 - 13-Aug-26 |
| Unknown* | 1,082,000 | 0.918p | Ordinary |
08:00:16 - 13-Aug-26 |
| Buy* | 100 | 1.00p | Ordinary |
15:10:09 - 12-Aug-26 |
| Sell* | 8,163 | 0.90p | Ordinary |
14:09:36 - 12-Aug-26 |
| Buy* | 500 | 1.00p | Ordinary |
10:21:20 - 12-Aug-26 |
| Sell* | 300 | 0.94p | Ordinary |
09:43:14 - 12-Aug-26 |
| Buy* | 70 | 1.00p | Ordinary |
09:12:01 - 12-Aug-26 |
| Buy* | 9 | 1.00p | Ordinary |
08:09:35 - 12-Aug-26 |
| Buy* | 20 | 1.00p | Ordinary |
08:04:20 - 12-Aug-26 |
| Sell* | 20,000 | 0.938p | Negotiated Trade |
12:46:05 - 11-Aug-26 |
| Sell* | 84,172 | 0.9175p | Ordinary |
10:01:46 - 11-Aug-26 |
| Buy* | 2 | 1.00p | Ordinary |
15:59:58 - 10-Aug-26 |
| Sell* | 150,000 | 0.94p | Ordinary |
14:13:32 - 10-Aug-26 |
| Sell* | 75,000 | 0.94p | Ordinary |
13:27:19 - 10-Aug-26 |
| Buy* | 9 | 1.00p | Ordinary |
11:40:37 - 10-Aug-26 |
| Sell* | 1,665 | 0.94p | Ordinary |
09:09:40 - 10-Aug-26 |
| Buy* | 200 | 1.00p | Ordinary |
08:33:06 - 10-Aug-26 |
| Sell* | 100,000 | 0.9175p | Ordinary |
12:47:25 - 07-Aug-26 |
| Buy* | 2,084 | 1.00p | Ordinary |
09:51:41 - 07-Aug-26 |
| Sell* | 70,501 | 0.94p | Negotiated Trade |
08:02:24 - 07-Aug-26 |
| Sell* | 2,695 | 0.945p | Ordinary |
12:32:53 - 06-Aug-26 |
| Unknown* | 1,342,000 | 0.953p | Ordinary |
10:12:12 - 06-Aug-26 |
| Sell* | 26,620 | 0.9175p | Ordinary |
10:09:42 - 06-Aug-26 |
| Sell* | 500,000 | 0.925p | Ordinary |
16:06:38 - 05-Aug-26 |
| Sell* | 500,000 | 0.93125p | Ordinary |
16:06:13 - 05-Aug-26 |
| Sell* | 300,000 | 0.95p | Ordinary |
14:59:06 - 05-Aug-26 |
| Sell* | 40,000 | 0.9724p | Ordinary |
14:54:18 - 05-Aug-26 |
| Unknown* | 1,000,000 | 0.95p | Ordinary |
13:13:17 - 05-Aug-26 |
| Sell* | 5,000 | 0.95p | Ordinary |
13:01:49 - 05-Aug-26 |
| Sell* | 105,440 | 0.955p | Ordinary |
10:21:52 - 05-Aug-26 |
| Buy* | 100 | 1.00p | Ordinary |
08:35:09 - 05-Aug-26 |
| Unknown* | 1,000,000 | 0.95555p | Ordinary |
08:22:48 - 05-Aug-26 |
| Buy* | 55,500 | 0.987p | Ordinary |
08:03:29 - 05-Aug-26 |
| Sell* | 193,852 | 0.967p | Ordinary |
16:19:59 - 04-Aug-26 |
| Unknown* | 100,000 | 0.975p | Negotiated Trade |
14:02:18 - 04-Aug-26 |
| Sell* | 46,168 | 0.967p | Ordinary |
12:59:07 - 04-Aug-26 |
| Buy* | 2 | 1.00p | Ordinary |
12:11:52 - 04-Aug-26 |
| Sell* | 211 | 0.95p | Ordinary |
11:52:52 - 04-Aug-26 |
| Sell* | 190,923 | 0.98p | Ordinary |
10:12:08 - 04-Aug-26 |
| Sell* | 500,000 | 0.98p | Ordinary |
10:11:36 - 04-Aug-26 |
| Unknown* | 1,000,000 | 0.9789p | Ordinary |
09:43:19 - 04-Aug-26 |
| Buy* | 134 | 1.10p | Ordinary |
09:20:32 - 04-Aug-26 |
| Buy* | 500 | 1.0475p | Ordinary |
16:29:39 - 03-Aug-26 |
| Buy* | 99 | 1.0475p | Ordinary |
16:29:06 - 03-Aug-26 |
| Buy* | 9 | 1.10p | Ordinary |
15:34:01 - 03-Aug-26 |
| Sell* | 586,458 | 0.97888p | Ordinary |
14:29:34 - 03-Aug-26 |
| Sell* | 110,577 | 1.0244p | Ordinary |
12:51:09 - 03-Aug-26 |
| Sell* | 537,103 | 0.973p | Ordinary |
12:39:17 - 03-Aug-26 |
| Buy* | 4,545 | 1.10p | Ordinary |
11:56:55 - 03-Aug-26 |
| Sell* | 121,052 | 0.9886p | Ordinary |
11:39:20 - 03-Aug-26 |
| Buy* | 162 | 1.10p | Ordinary |
09:42:56 - 03-Aug-26 |
| Buy* | 1,818 | 1.10p | Ordinary |
09:28:25 - 03-Aug-26 |
| Buy* | 1,000 | 1.0475p | Ordinary |
09:25:28 - 03-Aug-26 |
| Sell* | 500,000 | 1.00p | Ordinary |
09:13:32 - 03-Aug-26 |
| Sell* | 250,000 | 1.0111p | Ordinary |
09:12:41 - 03-Aug-26 |
| Buy* | 546 | 1.10p | Ordinary |
08:30:19 - 03-Aug-26 |
| Sell* | 66,252 | 1.0475p | Ordinary |
08:21:07 - 03-Aug-26 |
| Unknown* | 10,000 | 1.05p | Negotiated Trade |
15:25:17 - 31-Jul-26 |
| Sell* | 2,000 | 1.00p | Ordinary |
15:17:23 - 31-Jul-26 |
| Buy* | 1,000 | 1.10p | Ordinary |
14:17:36 - 31-Jul-26 |
| Sell* | 27,097 | 1.001p | Ordinary |
13:52:52 - 31-Jul-26 |
| Sell* | 1,666 | 1.00p | Ordinary |
12:59:48 - 31-Jul-26 |
| Buy* | 31,818 | 1.0675p | Ordinary |
12:52:34 - 31-Jul-26 |
| Buy* | 31,818 | 1.0675p | Ordinary |
12:40:18 - 31-Jul-26 |
| Sell* | 79,791 | 1.028p | Ordinary |
12:28:40 - 31-Jul-26 |
| Unknown* | 81,110 | 1.05p | Negotiated Trade |
12:09:53 - 31-Jul-26 |
| Unknown* | 171,052 | 1.05p | Negotiated Trade |
11:51:43 - 31-Jul-26 |
| Sell* | 450,000 | 1.0275p | Ordinary |
11:21:51 - 31-Jul-26 |
| Unknown* | 1,000,000 | 1.00p | Negotiated Trade |
10:54:36 - 31-Jul-26 |
| Buy* | 1,000 | 1.10p | Ordinary |
10:31:04 - 31-Jul-26 |
| Sell* | 9,000 | 1.00p | Ordinary |
10:26:35 - 31-Jul-26 |
| Sell* | 6,119 | 1.00p | Ordinary |
10:26:16 - 31-Jul-26 |
| Buy* | 300,000 | 1.05p | Ordinary |
10:11:37 - 31-Jul-26 |
| Buy* | 1,000 | 1.05p | Ordinary |
10:08:05 - 31-Jul-26 |
| Buy* | 1 | 1.05p | Ordinary |
10:06:00 - 31-Jul-26 |
| Buy* | 23,704 | 1.049p | Ordinary |
09:57:43 - 31-Jul-26 |
| Buy* | 2,000 | 1.05p | Ordinary |
09:00:14 - 31-Jul-26 |
| Buy* | 38,131 | 1.049p | Ordinary |
14:57:46 - 30-Jul-26 |
| Buy* | 999 | 1.05p | Ordinary |
13:40:43 - 30-Jul-26 |
| Buy* | 95,256 | 1.0425p | Ordinary |
13:25:37 - 30-Jul-26 |
| Buy* | 300,000 | 1.044p | Ordinary |
12:12:04 - 30-Jul-26 |
| Buy* | 499,277 | 1.038p | Ordinary |
11:53:43 - 30-Jul-26 |
| Buy* | 487,310 | 1.0245p | Ordinary |
11:47:12 - 30-Jul-26 |
| Buy* | 100,152 | 1.0245p | Ordinary |
11:34:07 - 30-Jul-26 |
| Sell* | 26,570 | 0.971p | Ordinary |
11:33:03 - 30-Jul-26 |
| Sell* | 3,014 | 0.962p | Ordinary |
11:09:58 - 30-Jul-26 |
| Sell* | 51,351 | 0.9575p | Ordinary |
08:24:50 - 30-Jul-26 |
| Buy* | 216,136 | 1.0245p | Ordinary |
08:14:27 - 30-Jul-26 |
| Sell* | 214,685 | 1.00p | Ordinary |
08:10:35 - 30-Jul-26 |
| Sell* | 4,000 | 1.00p | Ordinary |
16:04:02 - 29-Jul-26 |
| Buy* | 9,991 | 1.07p | Ordinary |
15:32:51 - 29-Jul-26 |
| Sell* | 2,500 | 1.00p | Ordinary |
15:28:37 - 29-Jul-26 |
| Sell* | 39,800 | 1.01p | Ordinary |
14:46:44 - 29-Jul-26 |
| Sell* | 113,116 | 1.01p | Ordinary |
12:05:12 - 29-Jul-26 |
| Buy* | 2,803 | 1.07p | Ordinary |
09:45:16 - 29-Jul-26 |
| Buy* | 9 | 1.10p | Ordinary |
09:36:28 - 29-Jul-26 |
| Buy* | 10,000 | 1.07p | Ordinary |
09:35:56 - 29-Jul-26 |
| Sell* | 535,584 | 1.0286p | Ordinary |
09:34:52 - 29-Jul-26 |
| Sell* | 488,090 | 1.0285p | Ordinary |
09:34:18 - 29-Jul-26 |
| Buy* | 993 | 1.09p | Ordinary |
14:32:10 - 28-Jul-26 |
| Buy* | 396,762 | 1.08p | Ordinary |
14:31:37 - 28-Jul-26 |
| Buy* | 45 | 1.10p | Ordinary |
14:26:25 - 28-Jul-26 |
| Sell* | 275,490 | 1.03p | Ordinary |
09:51:38 - 28-Jul-26 |
| Buy* | 77 | 1.10p | Ordinary |
09:43:28 - 28-Jul-26 |
| Buy* | 92,592 | 1.08p | Ordinary |
08:34:11 - 28-Jul-26 |
| Sell* | 15,202 | 1.03p | Ordinary |
08:04:21 - 28-Jul-26 |
| Unknown* | 694,741 | 1.055p | Ordinary |
12:01:23 - 27-Jul-26 |
| Buy* | 91,545 | 1.088p | Ordinary |
10:55:26 - 27-Jul-26 |
| Buy* | 214,685 | 1.0875p | Ordinary |
10:46:16 - 27-Jul-26 |
| Buy* | 91,325 | 1.0875p | Ordinary |
10:38:18 - 27-Jul-26 |
| Buy* | 91,954 | 1.0875p | Ordinary |
10:03:21 - 27-Jul-26 |
| Buy* | 28,588 | 1.0875p | Ordinary |
09:53:01 - 27-Jul-26 |
| Buy* | 280,376 | 1.09p | Ordinary |
09:52:53 - 27-Jul-26 |
| Buy* | 10,000 | 1.09p | Ordinary |
09:43:47 - 27-Jul-26 |
| Buy* | 142,495 | 1.05p | Ordinary |
09:42:09 - 27-Jul-26 |
| Buy* | 47,000 | 1.05p | Ordinary |
09:37:29 - 27-Jul-26 |
| Buy* | 100,000 | 1.0495p | Ordinary |
09:36:08 - 27-Jul-26 |
| Buy* | 99,780 | 1.0275p | Ordinary |
09:16:10 - 27-Jul-26 |
| Buy* | 94,741 | 1.0495p | Ordinary |
09:13:31 - 27-Jul-26 |
| Buy* | 350,000 | 1.04p | Ordinary |
09:12:06 - 27-Jul-26 |
| Buy* | 250,000 | 1.0385p | Ordinary |
09:11:02 - 27-Jul-26 |
| Buy* | 95,465 | 1.0475p | Ordinary |
08:39:42 - 27-Jul-26 |
| Buy* | 250,000 | 1.0345p | Ordinary |
08:22:44 - 27-Jul-26 |
| Buy* | 28,081 | 1.0345p | Ordinary |
08:15:58 - 27-Jul-26 |
| Sell* | 162,730 | 1.01111p | Ordinary |
08:10:06 - 27-Jul-26 |
| Buy* | 8,907 | 1.0385p | Ordinary |
08:00:23 - 27-Jul-26 |
| Sell* | 2,000,000 | 1.019p | Ordinary |
16:35:00 - 24-Jul-26 |
| Buy* | 47,097 | 1.0388p | Ordinary |
16:27:26 - 24-Jul-26 |
| Sell* | 356,462 | 1.00p | Ordinary |
16:23:07 - 24-Jul-26 |
| Buy* | 64,546 | 1.0388p | Ordinary |
16:13:43 - 24-Jul-26 |
| Sell* | 22,500 | 1.0005p | Ordinary |
14:01:03 - 24-Jul-26 |
| Buy* | 300,000 | 0.99p | Suspected BUY Trade |
14:00:07 - 24-Jul-26 |
| Buy* | 250,000 | 0.98889p | Ordinary |
12:47:15 - 24-Jul-26 |
| Buy* | 5,000 | 1.00p | Ordinary |
12:14:32 - 24-Jul-26 |
| Buy* | 10,000 | 1.00p | Ordinary |
08:00:09 - 24-Jul-26 |
| Buy* | 10,000 | 1.00p | Ordinary |
16:09:23 - 23-Jul-26 |
| Sell* | 95,967 | 0.96p | Ordinary |
15:46:33 - 23-Jul-26 |
| Buy* | 5,000 | 1.00p | Ordinary |
15:44:53 - 23-Jul-26 |
| Buy* | 3,000 | 1.00p | Ordinary |
15:27:25 - 23-Jul-26 |
| Sell* | 109,890 | 0.961p | Ordinary |
15:25:36 - 23-Jul-26 |
| Sell* | 90,001 | 0.961p | Ordinary |
13:24:01 - 23-Jul-26 |
| Sell* | 18,591 | 1.02444p | Ordinary |
13:15:32 - 23-Jul-26 |
| Buy* | 100,000 | 1.0275p | Ordinary |
12:26:59 - 23-Jul-26 |
| Sell* | 209,058 | 0.96p | Ordinary |
12:05:32 - 23-Jul-26 |
| Buy* | 1,000 | 1.095p | Ordinary |
09:21:25 - 23-Jul-26 |
| Sell* | 21,500 | 0.96p | Ordinary |
09:18:17 - 23-Jul-26 |
| Sell* | 31,720 | 0.96p | Ordinary |
08:49:41 - 23-Jul-26 |
| Buy* | 900 | 1.095p | Ordinary |
08:22:34 - 23-Jul-26 |
| Buy* | 95,072 | 1.045p | Ordinary |
08:15:48 - 23-Jul-26 |
| Sell* | 100,000 | 0.987p | Ordinary |
08:15:23 - 23-Jul-26 |
| Sell* | 394,157 | 0.987p | Ordinary |
08:04:17 - 23-Jul-26 |
| Buy* | 60 | 1.10p | Ordinary |
08:00:45 - 23-Jul-26 |
| Buy* | 1,487 | 1.10p | Ordinary |
16:19:03 - 22-Jul-26 |
| Buy* | 10,000 | 1.09p | Ordinary |
16:05:19 - 22-Jul-26 |
| Buy* | 280,140 | 1.0675p | Ordinary |
15:57:55 - 22-Jul-26 |
| Buy* | 10 | 1.10p | Ordinary |
15:53:09 - 22-Jul-26 |
| Buy* | 185,159 | 1.078p | Ordinary |
15:30:07 - 22-Jul-26 |
| Buy* | 20,000 | 1.07845p | Ordinary |
15:08:59 - 22-Jul-26 |
| Buy* | 36,163 | 1.07845p | Ordinary |
14:20:43 - 22-Jul-26 |
| Buy* | 3 | 1.10p | Ordinary |
14:10:13 - 22-Jul-26 |
| Buy* | 356,462 | 1.08p | Ordinary |
14:08:31 - 22-Jul-26 |
| Buy* | 33,662 | 1.07845p | Ordinary |
14:00:52 - 22-Jul-26 |
| Buy* | 4,544 | 1.09p | Ordinary |
13:40:31 - 22-Jul-26 |
| Buy* | 74,078 | 1.08p | Ordinary |
13:36:57 - 22-Jul-26 |
| Buy* | 10,000 | 1.09p | Ordinary |
13:35:06 - 22-Jul-26 |
| Buy* | 10,000 | 1.04p | Ordinary |
13:26:05 - 22-Jul-26 |
| Sell* | 150,000 | 0.987p | Ordinary |
13:24:08 - 22-Jul-26 |
| Buy* | 90,001 | 1.04p | Ordinary |
13:20:52 - 22-Jul-26 |
| Buy* | 100,000 | 1.04p | Ordinary |
13:06:35 - 22-Jul-26 |
| Buy* | 600,000 | 1.0224p | Ordinary |
12:57:32 - 22-Jul-26 |
| Buy* | 484,548 | 1.0222p | Ordinary |
12:56:45 - 22-Jul-26 |
| Unknown* | 650,000 | 1.03645p | Ordinary |
12:56:09 - 22-Jul-26 |
| Buy* | 50,000 | 1.0224p | Ordinary |
12:54:10 - 22-Jul-26 |
| Buy* | 10,000 | 1.04p | Ordinary |
12:13:18 - 22-Jul-26 |
| Buy* | 28,422 | 1.02345p | Ordinary |
12:12:42 - 22-Jul-26 |
| Sell* | 263,297 | 0.9755p | Ordinary |
12:11:50 - 22-Jul-26 |
| Buy* | 10,000 | 1.04p | Ordinary |
12:09:01 - 22-Jul-26 |
| Sell* | 263,769 | 0.971p | Ordinary |
12:08:57 - 22-Jul-26 |