| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,803 | 1.07p | Ordinary |
09:45:16 - 29-Jul-26 |
| Buy* | 9 | 1.10p | Ordinary |
09:36:28 - 29-Jul-26 |
| Buy* | 10,000 | 1.07p | Ordinary |
09:35:56 - 29-Jul-26 |
| Sell* | 535,584 | 1.0286p | Ordinary |
09:34:52 - 29-Jul-26 |
| Sell* | 488,090 | 1.0285p | Ordinary |
09:34:18 - 29-Jul-26 |
| Buy* | 993 | 1.09p | Ordinary |
14:32:10 - 28-Jul-26 |
| Buy* | 396,762 | 1.08p | Ordinary |
14:31:37 - 28-Jul-26 |
| Buy* | 45 | 1.10p | Ordinary |
14:26:25 - 28-Jul-26 |
| Sell* | 275,490 | 1.03p | Ordinary |
09:51:38 - 28-Jul-26 |
| Buy* | 77 | 1.10p | Ordinary |
09:43:28 - 28-Jul-26 |
| Buy* | 92,592 | 1.08p | Ordinary |
08:34:11 - 28-Jul-26 |
| Sell* | 15,202 | 1.03p | Ordinary |
08:04:21 - 28-Jul-26 |
| Unknown* | 694,741 | 1.055p | Ordinary |
12:01:23 - 27-Jul-26 |
| Buy* | 91,545 | 1.088p | Ordinary |
10:55:26 - 27-Jul-26 |
| Buy* | 214,685 | 1.0875p | Ordinary |
10:46:16 - 27-Jul-26 |
| Buy* | 91,325 | 1.0875p | Ordinary |
10:38:18 - 27-Jul-26 |
| Buy* | 91,954 | 1.0875p | Ordinary |
10:03:21 - 27-Jul-26 |
| Buy* | 28,588 | 1.0875p | Ordinary |
09:53:01 - 27-Jul-26 |
| Buy* | 280,376 | 1.09p | Ordinary |
09:52:53 - 27-Jul-26 |
| Buy* | 10,000 | 1.09p | Ordinary |
09:43:47 - 27-Jul-26 |
| Buy* | 142,495 | 1.05p | Ordinary |
09:42:09 - 27-Jul-26 |
| Buy* | 47,000 | 1.05p | Ordinary |
09:37:29 - 27-Jul-26 |
| Buy* | 100,000 | 1.0495p | Ordinary |
09:36:08 - 27-Jul-26 |
| Buy* | 99,780 | 1.0275p | Ordinary |
09:16:10 - 27-Jul-26 |
| Buy* | 94,741 | 1.0495p | Ordinary |
09:13:31 - 27-Jul-26 |
| Buy* | 350,000 | 1.04p | Ordinary |
09:12:06 - 27-Jul-26 |
| Buy* | 250,000 | 1.0385p | Ordinary |
09:11:02 - 27-Jul-26 |
| Buy* | 95,465 | 1.0475p | Ordinary |
08:39:42 - 27-Jul-26 |
| Buy* | 250,000 | 1.0345p | Ordinary |
08:22:44 - 27-Jul-26 |
| Buy* | 28,081 | 1.0345p | Ordinary |
08:15:58 - 27-Jul-26 |
| Sell* | 162,730 | 1.01111p | Ordinary |
08:10:06 - 27-Jul-26 |
| Buy* | 8,907 | 1.0385p | Ordinary |
08:00:23 - 27-Jul-26 |
| Sell* | 2,000,000 | 1.019p | Ordinary |
16:35:00 - 24-Jul-26 |
| Buy* | 47,097 | 1.0388p | Ordinary |
16:27:26 - 24-Jul-26 |
| Sell* | 356,462 | 1.00p | Ordinary |
16:23:07 - 24-Jul-26 |
| Buy* | 64,546 | 1.0388p | Ordinary |
16:13:43 - 24-Jul-26 |
| Sell* | 22,500 | 1.0005p | Ordinary |
14:01:03 - 24-Jul-26 |
| Buy* | 300,000 | 0.99p | Suspected BUY Trade |
14:00:07 - 24-Jul-26 |
| Buy* | 250,000 | 0.98889p | Ordinary |
12:47:15 - 24-Jul-26 |
| Buy* | 5,000 | 1.00p | Ordinary |
12:14:32 - 24-Jul-26 |
| Buy* | 10,000 | 1.00p | Ordinary |
08:00:09 - 24-Jul-26 |
| Buy* | 10,000 | 1.00p | Ordinary |
16:09:23 - 23-Jul-26 |
| Sell* | 95,967 | 0.96p | Ordinary |
15:46:33 - 23-Jul-26 |
| Buy* | 5,000 | 1.00p | Ordinary |
15:44:53 - 23-Jul-26 |
| Buy* | 3,000 | 1.00p | Ordinary |
15:27:25 - 23-Jul-26 |
| Sell* | 109,890 | 0.961p | Ordinary |
15:25:36 - 23-Jul-26 |
| Sell* | 90,001 | 0.961p | Ordinary |
13:24:01 - 23-Jul-26 |
| Sell* | 18,591 | 1.02444p | Ordinary |
13:15:32 - 23-Jul-26 |
| Buy* | 100,000 | 1.0275p | Ordinary |
12:26:59 - 23-Jul-26 |
| Sell* | 209,058 | 0.96p | Ordinary |
12:05:32 - 23-Jul-26 |
| Buy* | 1,000 | 1.095p | Ordinary |
09:21:25 - 23-Jul-26 |
| Sell* | 21,500 | 0.96p | Ordinary |
09:18:17 - 23-Jul-26 |
| Sell* | 31,720 | 0.96p | Ordinary |
08:49:41 - 23-Jul-26 |
| Buy* | 900 | 1.095p | Ordinary |
08:22:34 - 23-Jul-26 |
| Buy* | 95,072 | 1.045p | Ordinary |
08:15:48 - 23-Jul-26 |
| Sell* | 100,000 | 0.987p | Ordinary |
08:15:23 - 23-Jul-26 |
| Sell* | 394,157 | 0.987p | Ordinary |
08:04:17 - 23-Jul-26 |
| Buy* | 60 | 1.10p | Ordinary |
08:00:45 - 23-Jul-26 |
| Buy* | 1,487 | 1.10p | Ordinary |
16:19:03 - 22-Jul-26 |
| Buy* | 10,000 | 1.09p | Ordinary |
16:05:19 - 22-Jul-26 |
| Buy* | 280,140 | 1.0675p | Ordinary |
15:57:55 - 22-Jul-26 |
| Buy* | 10 | 1.10p | Ordinary |
15:53:09 - 22-Jul-26 |
| Buy* | 185,159 | 1.078p | Ordinary |
15:30:07 - 22-Jul-26 |
| Buy* | 20,000 | 1.07845p | Ordinary |
15:08:59 - 22-Jul-26 |
| Buy* | 36,163 | 1.07845p | Ordinary |
14:20:43 - 22-Jul-26 |
| Buy* | 3 | 1.10p | Ordinary |
14:10:13 - 22-Jul-26 |
| Buy* | 356,462 | 1.08p | Ordinary |
14:08:31 - 22-Jul-26 |
| Buy* | 33,662 | 1.07845p | Ordinary |
14:00:52 - 22-Jul-26 |
| Buy* | 4,544 | 1.09p | Ordinary |
13:40:31 - 22-Jul-26 |
| Buy* | 74,078 | 1.08p | Ordinary |
13:36:57 - 22-Jul-26 |
| Buy* | 10,000 | 1.09p | Ordinary |
13:35:06 - 22-Jul-26 |
| Buy* | 10,000 | 1.04p | Ordinary |
13:26:05 - 22-Jul-26 |
| Sell* | 150,000 | 0.987p | Ordinary |
13:24:08 - 22-Jul-26 |
| Buy* | 90,001 | 1.04p | Ordinary |
13:20:52 - 22-Jul-26 |
| Buy* | 100,000 | 1.04p | Ordinary |
13:06:35 - 22-Jul-26 |
| Buy* | 600,000 | 1.0224p | Ordinary |
12:57:32 - 22-Jul-26 |
| Buy* | 484,548 | 1.0222p | Ordinary |
12:56:45 - 22-Jul-26 |
| Unknown* | 650,000 | 1.03645p | Ordinary |
12:56:09 - 22-Jul-26 |
| Buy* | 50,000 | 1.0224p | Ordinary |
12:54:10 - 22-Jul-26 |
| Buy* | 10,000 | 1.04p | Ordinary |
12:13:18 - 22-Jul-26 |
| Buy* | 28,422 | 1.02345p | Ordinary |
12:12:42 - 22-Jul-26 |
| Sell* | 263,297 | 0.9755p | Ordinary |
12:11:50 - 22-Jul-26 |
| Buy* | 10,000 | 1.04p | Ordinary |
12:09:01 - 22-Jul-26 |
| Sell* | 263,769 | 0.971p | Ordinary |
12:08:57 - 22-Jul-26 |
| Sell* | 263,297 | 0.971p | Ordinary |
12:08:22 - 22-Jul-26 |
| Buy* | 10,000 | 1.04p | Ordinary |
12:06:22 - 22-Jul-26 |
| Sell* | 527,538 | 0.9755p | Ordinary |
12:05:04 - 22-Jul-26 |
| Buy* | 9 | 1.05p | Ordinary |
12:03:53 - 22-Jul-26 |
| Buy* | 10,000 | 1.04p | Ordinary |
12:02:43 - 22-Jul-26 |
| Buy* | 119,435 | 1.034p | Ordinary |
12:01:10 - 22-Jul-26 |
| Buy* | 10,000 | 1.04p | Ordinary |
11:50:32 - 22-Jul-26 |
| Buy* | 9 | 1.05p | Ordinary |
11:48:56 - 22-Jul-26 |
| Unknown* | 200,000 | 1.00p | Ordinary |
11:48:29 - 22-Jul-26 |
| Buy* | 149,676 | 0.9995p | Ordinary |
11:24:47 - 22-Jul-26 |
| Buy* | 100,000 | 0.9995p | Ordinary |
11:07:17 - 22-Jul-26 |
| Buy* | 99,650 | 1.00p | Ordinary |
11:06:43 - 22-Jul-26 |
| Sell* | 48,490 | 0.9675p | Ordinary |
11:00:28 - 22-Jul-26 |
| Buy* | 100,000 | 0.9935p | Ordinary |
10:56:59 - 22-Jul-26 |
| Buy* | 339,698 | 0.995p | Ordinary |
10:52:38 - 22-Jul-26 |
| Buy* | 299,798 | 0.994p | Ordinary |
10:51:51 - 22-Jul-26 |
| Buy* | 535,584 | 0.9795p | Ordinary |
10:47:53 - 22-Jul-26 |
| Buy* | 112,302 | 0.9795p | Ordinary |
10:36:28 - 22-Jul-26 |
| Buy* | 95,967 | 0.9795p | Ordinary |
10:26:29 - 22-Jul-26 |
| Sell* | 261,498 | 0.9375p | Ordinary |
10:24:29 - 22-Jul-26 |
| Unknown* | 3,000,000 | 0.9612p | Negotiated Trade |
10:16:42 - 22-Jul-26 |
| Buy* | 101,528 | 0.9815p | Ordinary |
09:54:40 - 22-Jul-26 |
| Unknown* | 1,012,629 | 0.99p | Negotiated Trade |
09:51:35 - 22-Jul-26 |
| Buy* | 101,064 | 0.98p | Suspected BUY Trade |
09:47:49 - 22-Jul-26 |
| Buy* | 190,000 | 0.98322p | Ordinary |
09:45:20 - 22-Jul-26 |
| Buy* | 509,500 | 0.9834p | Ordinary |
09:28:00 - 22-Jul-26 |
| Buy* | 51,351 | 0.98345p | Ordinary |
09:26:59 - 22-Jul-26 |
| Buy* | 499,991 | 0.98345p | Ordinary |
09:24:10 - 22-Jul-26 |
| Buy* | 9 | 1.00p | Ordinary |
09:10:47 - 22-Jul-26 |
| Buy* | 500,000 | 0.95p | Ordinary |
09:10:19 - 22-Jul-26 |
| Buy* | 100,000 | 0.9499p | Ordinary |
09:07:53 - 22-Jul-26 |
| Buy* | 52,215 | 0.95p | Ordinary |
09:02:55 - 22-Jul-26 |
| Buy* | 52,215 | 0.95p | Ordinary |
09:02:37 - 22-Jul-26 |
| Buy* | 52,221 | 0.9499p | Ordinary |
09:02:08 - 22-Jul-26 |
| Buy* | 104,847 | 0.95p | Ordinary |
09:01:29 - 22-Jul-26 |
| Buy* | 200,000 | 0.95p | Suspected BUY Trade |
09:01:03 - 22-Jul-26 |
| Buy* | 500,000 | 0.95p | Suspected BUY Trade |
09:00:57 - 22-Jul-26 |
| Buy* | 525,896 | 0.95p | Ordinary |
08:59:32 - 22-Jul-26 |
| Buy* | 9 | 0.95p | Ordinary |
08:54:12 - 22-Jul-26 |
| Buy* | 21,500 | 0.9499p | Ordinary |
08:53:54 - 22-Jul-26 |
| Buy* | 5,263 | 0.95p | Ordinary |
08:53:07 - 22-Jul-26 |
| Buy* | 500,000 | 0.94p | Ordinary |
08:50:11 - 22-Jul-26 |
| Unknown* | 1,000,000 | 0.95p | Negotiated Trade |
08:49:22 - 22-Jul-26 |
| Buy* | 52,127 | 0.94p | Ordinary |
08:48:49 - 22-Jul-26 |
| Buy* | 4,525 | 0.949p | Ordinary |
08:46:51 - 22-Jul-26 |
| Buy* | 35 | 0.95p | Ordinary |
08:44:50 - 22-Jul-26 |
| Buy* | 100,000 | 0.93945p | Ordinary |
08:44:25 - 22-Jul-26 |
| Buy* | 341,612 | 0.9375p | Ordinary |
08:42:59 - 22-Jul-26 |
| Buy* | 1 | 0.9375p | Ordinary |
08:41:48 - 22-Jul-26 |
| Buy* | 315,723 | 0.922p | Ordinary |
08:40:17 - 22-Jul-26 |
| Buy* | 525,099 | 0.925p | Ordinary |
08:36:30 - 22-Jul-26 |
| Buy* | 525,099 | 0.9175p | Ordinary |
08:35:44 - 22-Jul-26 |
| Unknown* | 1,500,000 | 0.94p | Negotiated Trade |
08:14:31 - 22-Jul-26 |
| Buy* | 52,620 | 0.9175p | Ordinary |
16:27:53 - 20-Jul-26 |
| Sell* | 450,000 | 0.85p | Ordinary |
16:01:29 - 20-Jul-26 |
| Sell* | 1,500 | 0.8765p | Ordinary |
15:22:57 - 20-Jul-26 |
| Sell* | 1,788 | 0.851p | Ordinary |
11:21:00 - 20-Jul-26 |
| Sell* | 50,000 | 0.8765p | Ordinary |
11:00:57 - 20-Jul-26 |
| Unknown* | 1,259,000 | 0.95p | Negotiated Trade |
09:15:36 - 20-Jul-26 |
| Buy* | 162,730 | 0.9175p | Ordinary |
12:05:48 - 17-Jul-26 |
| Buy* | 5,694 | 0.922p | Ordinary |
10:34:22 - 17-Jul-26 |
| Buy* | 26,361 | 0.922p | Ordinary |
10:26:22 - 17-Jul-26 |
| Buy* | 10,000 | 0.922p | Ordinary |
08:44:30 - 17-Jul-26 |
| Unknown* | 250,000 | 0.90p | Negotiated Trade |
15:40:19 - 16-Jul-26 |
| Sell* | 200,000 | 0.8725p | Ordinary |
15:30:10 - 16-Jul-26 |
| Buy* | 106,709 | 0.924p | Ordinary |
15:02:10 - 15-Jul-26 |
| Buy* | 31,297 | 0.9245p | Ordinary |
14:15:35 - 15-Jul-26 |
| Buy* | 26,501 | 0.9245p | Ordinary |
13:14:13 - 15-Jul-26 |
| Sell* | 23,420 | 0.871p | Ordinary |
12:37:57 - 15-Jul-26 |
| Sell* | 446 | 0.8661p | Ordinary |
11:23:50 - 15-Jul-26 |
| Sell* | 25,000 | 0.871p | Ordinary |
13:43:19 - 14-Jul-26 |
| Buy* | 55,485 | 0.93p | Ordinary |
11:55:57 - 14-Jul-26 |
| Buy* | 219,806 | 0.91p | Ordinary |
11:49:55 - 14-Jul-26 |
| Buy* | 500,000 | 0.90p | Ordinary |
11:25:40 - 14-Jul-26 |
| Buy* | 350,000 | 0.90p | Ordinary |
11:24:54 - 14-Jul-26 |
| Buy* | 628,475 | 0.8978p | Ordinary |
10:24:22 - 14-Jul-26 |
| Buy* | 500,000 | 0.895p | Ordinary |
10:23:43 - 14-Jul-26 |
| Buy* | 500,000 | 0.8875p | Ordinary |
10:22:41 - 14-Jul-26 |
| Buy* | 500,000 | 0.88345p | Ordinary |
10:21:43 - 14-Jul-26 |
| Sell* | 12,544 | 0.8626p | Ordinary |
15:14:06 - 13-Jul-26 |
| Buy* | 36,219 | 0.8835p | Ordinary |
14:43:14 - 13-Jul-26 |
| Sell* | 2,749 | 0.8626p | Ordinary |
14:43:14 - 13-Jul-26 |
| Buy* | 10,000 | 0.8875p | Ordinary |
13:09:40 - 13-Jul-26 |
| Sell* | 111 | 0.85p | Ordinary |
10:08:43 - 13-Jul-26 |
| Buy* | 7,000 | 0.8875p | Ordinary |
08:21:37 - 13-Jul-26 |
| Sell* | 10,000 | 0.85p | Ordinary |
16:02:13 - 10-Jul-26 |
| Sell* | 20,000 | 0.85p | Ordinary |
15:59:41 - 10-Jul-26 |
| Sell* | 20,000 | 0.85p | Ordinary |
15:59:08 - 10-Jul-26 |
| Sell* | 149,990 | 0.85p | Ordinary |
14:14:18 - 10-Jul-26 |
| Sell* | 10 | 0.85p | Ordinary |
14:00:27 - 10-Jul-26 |
| Unknown* | 1,000,000 | 0.861p | Ordinary |
10:57:35 - 10-Jul-26 |
| Sell* | 117,675 | 0.8626p | Ordinary |
10:45:12 - 10-Jul-26 |
| Buy* | 1 | 0.90p | Ordinary |
15:58:34 - 09-Jul-26 |
| Buy* | 10 | 0.90p | Ordinary |
15:58:01 - 09-Jul-26 |
| Buy* | 590,004 | 0.875p | Ordinary |
14:11:50 - 09-Jul-26 |
| Unknown* | 859,921 | 0.888p | Ordinary |
14:11:05 - 09-Jul-26 |
| Unknown* | 1,022,874 | 0.86p | Ordinary |
13:06:34 - 09-Jul-26 |
| Unknown* | 2,500,000 | 0.90p | Negotiated Trade |
10:20:30 - 09-Jul-26 |
| Unknown* | 2,500,000 | 0.899p | Negotiated Trade |
10:20:16 - 09-Jul-26 |
| Sell* | 51,888 | 0.87p | Ordinary |
10:12:01 - 09-Jul-26 |
| Buy* | 131,002 | 0.89p | Ordinary |
08:56:10 - 09-Jul-26 |
| Sell* | 645,425 | 0.868p | Ordinary |
08:41:05 - 09-Jul-26 |
| Buy* | 100,000 | 0.9025p | Ordinary |
08:01:38 - 09-Jul-26 |
| Buy* | 300,000 | 0.905p | Ordinary |
15:50:29 - 08-Jul-26 |
| Buy* | 526 | 0.95p | Ordinary |
15:06:48 - 08-Jul-26 |
| Sell* | 1,000 | 0.86p | Ordinary |
12:59:56 - 08-Jul-26 |
| Buy* | 109,890 | 0.91p | Ordinary |
11:07:42 - 08-Jul-26 |
| Buy* | 10,000 | 0.95p | Suspected BUY Trade |
11:00:04 - 08-Jul-26 |
| Sell* | 41,343 | 0.8675p | Ordinary |
10:56:26 - 08-Jul-26 |
| Buy* | 10,000 | 0.914p | Ordinary |
10:39:33 - 08-Jul-26 |
| Sell* | 100,000 | 0.8675p | Ordinary |
16:09:42 - 07-Jul-26 |
| Buy* | 5,816 | 0.95p | Ordinary |
15:57:24 - 07-Jul-26 |
| Buy* | 15,311 | 0.91444p | Ordinary |
15:52:18 - 07-Jul-26 |
| Buy* | 977 | 0.95p | Ordinary |
15:50:22 - 07-Jul-26 |
| Sell* | 1,751 | 0.8551p | Ordinary |
15:30:31 - 07-Jul-26 |
| Buy* | 15,000 | 0.91444p | Ordinary |
13:30:19 - 07-Jul-26 |