Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Block Energy P. (BLOE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100,000 0.8675p Ordinary
 16:09:42 - 07-Jul-26
Buy* 5,816 0.95p Ordinary
 15:57:24 - 07-Jul-26
Buy* 15,311 0.91444p Ordinary
 15:52:18 - 07-Jul-26
Buy* 977 0.95p Ordinary
 15:50:22 - 07-Jul-26
Sell* 1,751 0.8551p Ordinary
 15:30:31 - 07-Jul-26
Buy* 15,000 0.91444p Ordinary
 13:30:19 - 07-Jul-26
Unknown* 300,000 0.90p Ordinary
 12:59:12 - 07-Jul-26
Sell* 300,000 0.90p Ordinary
 12:56:51 - 07-Jul-26
Sell* 500,000 0.90p Ordinary
 12:56:31 - 07-Jul-26
Sell* 300,000 0.90p Ordinary
 12:56:02 - 07-Jul-26
Sell* 543,636 0.90p Ordinary
 12:52:43 - 07-Jul-26
Sell* 2,155 0.9025p Ordinary
 12:41:28 - 07-Jul-26
Sell* 396,567 0.90p Ordinary
 11:16:59 - 07-Jul-26
Sell* 499,717 0.9077p Ordinary
 11:12:42 - 07-Jul-26
Sell* 25,000 0.9025p Ordinary
 10:47:25 - 07-Jul-26
Sell* 160,000 0.937p Ordinary
 16:08:55 - 06-Jul-26
Sell* 100,000 0.9375p Ordinary
 14:06:25 - 03-Jul-26
Sell* 300,000 0.9368p Ordinary
 13:59:29 - 03-Jul-26
Sell* 532,989 0.9368p Ordinary
 13:56:56 - 03-Jul-26
Sell* 4,309 0.94p Ordinary
 10:10:03 - 03-Jul-26
Sell* 1,000 0.90p Ordinary
 14:29:25 - 02-Jul-26
Sell* 53,774 0.93549p Ordinary
 11:04:41 - 02-Jul-26
Sell* 53,698 0.9368p Ordinary
 11:00:37 - 02-Jul-26
Sell* 200,000 0.9375p Ordinary
 09:06:56 - 02-Jul-26
Sell* 363,928 0.90555p Ordinary
 08:08:35 - 02-Jul-26
Sell* 22,221 0.918p Ordinary
 10:59:22 - 01-Jul-26
Sell* 33,114 0.918p Ordinary
 10:53:45 - 01-Jul-26
Sell* 1,659 0.902p Ordinary
 08:49:22 - 01-Jul-26
Sell* 20,000 0.94345p Ordinary
 16:11:15 - 30-Jun-26
Sell* 200,000 0.944p Ordinary
 13:42:22 - 30-Jun-26
Sell* 500,000 0.9178p Negotiated Trade
 11:42:56 - 30-Jun-26
Sell* 100,000 0.9275p Ordinary
 10:20:41 - 30-Jun-26
Sell* 100,000 0.9275p Ordinary
 09:35:34 - 30-Jun-26
Unknown* 50,000 0.95p Ordinary
 08:39:43 - 30-Jun-26
Buy* 50,000 0.965p Ordinary
 14:48:38 - 29-Jun-26
Sell* 250,000 0.9495p Ordinary
 12:42:04 - 29-Jun-26
Sell* 157 0.90p Ordinary
 08:36:03 - 29-Jun-26
Sell* 200,000 0.92666p Ordinary
 14:27:22 - 26-Jun-26
Unknown* 43,291 0.95p Ordinary
 13:19:29 - 26-Jun-26
Buy* 10,000 1.00p Ordinary
 12:32:06 - 26-Jun-26
Unknown* 24,583 0.95p Ordinary
 12:24:49 - 26-Jun-26
Buy* 10,000 0.985p Suspected BUY Trade
 11:00:04 - 26-Jun-26
Buy* 10,000 1.00p Ordinary
 10:32:38 - 26-Jun-26
Unknown* 500,000 0.95p Ordinary
 09:49:07 - 26-Jun-26
Sell* 550,000 0.9521p Ordinary
 09:46:15 - 26-Jun-26
Sell* 400,000 0.9521p Ordinary
 09:42:19 - 26-Jun-26
Sell* 28,628 0.9521p Ordinary
 09:21:48 - 26-Jun-26
Sell* 550,000 0.9525p Ordinary
 09:16:04 - 26-Jun-26
Buy* 9,000 0.99p Ordinary
 09:09:43 - 26-Jun-26
Sell* 500,000 0.9525p Ordinary
 09:08:06 - 26-Jun-26
Sell* 15,000 0.9521p Ordinary
 14:44:37 - 25-Jun-26
Sell* 51,888 0.9636p Ordinary
 14:17:18 - 25-Jun-26
Sell* 2,500 0.9521p Ordinary
 14:06:47 - 25-Jun-26
Sell* 35,144 0.97345p Ordinary
 12:39:38 - 25-Jun-26
Unknown* 1,000,000 0.965p Ordinary
 12:39:10 - 25-Jun-26
Sell* 5,826 0.9521p Ordinary
 08:48:42 - 25-Jun-26
Sell* 169,188 0.9521p Ordinary
 08:29:11 - 25-Jun-26
Sell* 516,654 0.967p Ordinary
 16:08:13 - 24-Jun-26
Buy* 10,000 1.00p Ordinary
 14:55:52 - 24-Jun-26
Buy* 1,000 1.00p Ordinary
 14:55:15 - 24-Jun-26
Sell* 1,538 0.95p Ordinary
 14:34:18 - 24-Jun-26
Sell* 150,000 0.952p Ordinary
 14:25:20 - 24-Jun-26
Sell* 50,000 0.9688p Ordinary
 14:03:54 - 24-Jun-26
Sell* 25,000 0.952p Ordinary
 13:13:34 - 24-Jun-26
Sell* 2,000 0.97p Ordinary
 10:33:12 - 24-Jun-26
Sell* 6,722 0.952p Ordinary
 10:30:22 - 24-Jun-26
Sell* 34,482 0.952p Ordinary
 10:06:29 - 24-Jun-26
Sell* 500 0.97p Ordinary
 09:00:40 - 24-Jun-26
Sell* 250,000 0.95366p Ordinary
 08:56:53 - 24-Jun-26
Sell* 515,653 0.96888p Ordinary
 08:34:47 - 24-Jun-26
Sell* 17,763 0.95125p Ordinary
 08:28:12 - 24-Jun-26
Unknown* 197,200 0.955p Ordinary
 08:17:08 - 24-Jun-26
Sell* 197,200 0.955p Ordinary
 08:17:08 - 24-Jun-26
Unknown* -197,200 0.955p Ordinary
Correction
 08:17:08 - 24-Jun-26
Buy* 2,500 1.00p Ordinary
 08:01:46 - 24-Jun-26
Sell* 5,000 0.974p Ordinary
 16:19:57 - 23-Jun-26
Sell* 25,000 0.952p Ordinary
 15:57:27 - 23-Jun-26
Sell* 20,000 0.96888p Ordinary
 10:52:47 - 23-Jun-26
Sell* 26,680 0.952p Ordinary
 10:24:10 - 23-Jun-26
Unknown* 10,000 0.975p Ordinary
 09:20:01 - 23-Jun-26
Buy* 99 1.00p Ordinary
 08:02:46 - 23-Jun-26
Buy* 10,000 1.00p Ordinary
 08:02:08 - 23-Jun-26
Sell* 14,983 0.9745p Ordinary
 08:00:22 - 23-Jun-26
Buy* 10,000 1.00p Ordinary
 16:11:11 - 22-Jun-26
Sell* 13,000 0.9745p Ordinary
 15:47:14 - 22-Jun-26
Sell* 50,000 0.9745p Ordinary
 15:13:18 - 22-Jun-26
Buy* 1,000 1.00p Ordinary
 14:31:47 - 22-Jun-26
Buy* 10,000 0.98p Ordinary
 13:48:28 - 22-Jun-26
Sell* 102,574 0.9745p Ordinary
 13:39:48 - 22-Jun-26
Buy* 10,000 1.00p Ordinary
 13:14:56 - 22-Jun-26
Sell* 562,911 0.965p Ordinary
 13:11:47 - 22-Jun-26
Buy* 10,000 0.98p Ordinary
 13:09:07 - 22-Jun-26
Sell* 138,681 0.951p Ordinary
 12:56:09 - 22-Jun-26
Sell* 99,780 0.9664p Ordinary
 12:15:54 - 22-Jun-26
Buy* 900 0.99p Ordinary
 11:51:11 - 22-Jun-26
Buy* 4,040 0.98p Ordinary
 11:49:56 - 22-Jun-26
Sell* 50,000 0.951p Ordinary
 11:46:03 - 22-Jun-26
Buy* 5,000 0.98p Ordinary
 10:57:26 - 22-Jun-26
Sell* 41,343 0.9675p Ordinary
 10:53:41 - 22-Jun-26
Buy* 10,000 1.00p Ordinary
 10:40:42 - 22-Jun-26
Buy* 10,000 0.98p Ordinary
 10:38:57 - 22-Jun-26
Buy* 10,000 1.00p Ordinary
 10:38:14 - 22-Jun-26
Sell* 490,670 0.96777p Ordinary
 10:32:25 - 22-Jun-26
Sell* 250,000 0.97p Ordinary
 10:31:51 - 22-Jun-26
Buy* 10,000 0.98p Ordinary
 10:27:09 - 22-Jun-26
Sell* 39,611 0.9745p Ordinary
 10:24:21 - 22-Jun-26
Buy* 10,000 0.98p Ordinary
 10:04:49 - 22-Jun-26
Sell* 350,000 0.9551p Ordinary
 10:03:06 - 22-Jun-26
Unknown* 1,000,000 0.95p Ordinary
 10:02:34 - 22-Jun-26
Buy* 10,000 0.98p Ordinary
 10:01:20 - 22-Jun-26
Unknown* 300,000 0.95p Ordinary
 09:59:38 - 22-Jun-26
Buy* 300,000 0.95p Ordinary
 09:58:41 - 22-Jun-26
Unknown* -300,000 0.90p Ordinary
Correction
 09:58:41 - 22-Jun-26
Sell* 300,000 0.90p Ordinary
 09:58:41 - 22-Jun-26
Buy* 12,328 0.95p Ordinary
 09:57:50 - 22-Jun-26
Buy* 250,000 0.95p Ordinary
 09:57:21 - 22-Jun-26
Buy* 263,570 0.947p Ordinary
 09:56:53 - 22-Jun-26
Unknown* 1,000,000 0.915p Ordinary
 09:47:00 - 22-Jun-26
Buy* 250,000 0.947p Ordinary
 09:41:38 - 22-Jun-26
Buy* 53,062 0.947p Ordinary
 09:39:52 - 22-Jun-26
Buy* 10 0.95p Ordinary
 09:03:16 - 22-Jun-26
Buy* 318,724 0.94p Ordinary
 08:51:33 - 22-Jun-26
Buy* 100,000 0.94p Ordinary
 08:38:50 - 22-Jun-26
Buy* 100,000 0.937p Ordinary
 08:10:43 - 22-Jun-26
Sell* 13,805 0.915p Ordinary
 08:09:34 - 22-Jun-26
Buy* 250,000 0.937p Ordinary
 08:09:18 - 22-Jun-26
Unknown* 1,000,000 0.94p Ordinary
 08:08:37 - 22-Jun-26
Buy* 105,981 0.937p Ordinary
 08:06:11 - 22-Jun-26
Buy* 79,791 0.935p Ordinary
 08:04:54 - 22-Jun-26
Sell* 50,000 0.9088p Ordinary
 08:00:13 - 22-Jun-26
Sell* 15,000 0.9075p Ordinary
 16:11:38 - 19-Jun-26
Buy* 2,105 0.95p Ordinary
 16:08:27 - 19-Jun-26
Buy* 10 0.95p Ordinary
 15:19:06 - 19-Jun-26
Sell* 3 0.90p Ordinary
 14:56:34 - 19-Jun-26
Sell* 5 0.90p Ordinary
 14:53:45 - 19-Jun-26
Buy* 4 0.95p Ordinary
 14:43:46 - 19-Jun-26
Sell* 5 0.90p Ordinary
 14:34:06 - 19-Jun-26
Buy* 9 0.95p Ordinary
 12:56:00 - 19-Jun-26
Sell* 543,048 0.92p Ordinary
 12:45:04 - 19-Jun-26
Buy* 9 0.95p Ordinary
 12:25:36 - 19-Jun-26
Sell* 5 0.90p Ordinary
 12:19:42 - 19-Jun-26
Sell* 217,391 0.92p Ordinary
 12:10:18 - 19-Jun-26
Sell* 138,681 0.92333p Ordinary
 11:34:27 - 19-Jun-26
Buy* 9 0.95p Ordinary
 11:32:51 - 19-Jun-26
Buy* 9 0.95p Ordinary
 11:23:33 - 19-Jun-26
Sell* 3 0.90p Ordinary
 11:23:20 - 19-Jun-26
Sell* 500,000 0.925p Ordinary
 11:19:21 - 19-Jun-26
Buy* 272,416 0.925p Ordinary
 11:18:26 - 19-Jun-26
Sell* 3 0.85p Ordinary
 11:17:12 - 19-Jun-26
Buy* 300,000 0.924p Ordinary
 11:15:56 - 19-Jun-26
Buy* 60,000 0.924p Ordinary
 11:15:20 - 19-Jun-26
Buy* 10,000 0.94p Ordinary
 11:14:49 - 19-Jun-26
Buy* 100,000 0.918p Ordinary
 11:14:16 - 19-Jun-26
Buy* 10,000 0.925p Ordinary
 11:13:41 - 19-Jun-26
Buy* 10,000 0.925p Ordinary
 11:13:02 - 19-Jun-26
Sell* 3 0.85p Ordinary
 11:03:41 - 19-Jun-26
Sell* 3 0.85p Ordinary
 10:53:57 - 19-Jun-26
Sell* 3 0.85p Ordinary
 10:52:44 - 19-Jun-26
Sell* 3 0.85p Ordinary
 10:49:43 - 19-Jun-26
Sell* 3 0.85p Ordinary
 10:45:21 - 19-Jun-26
Sell* 3 0.85p Ordinary
 10:32:47 - 19-Jun-26
Buy* 275,000 0.899p Ordinary
 10:15:30 - 19-Jun-26
Sell* 3 0.85p Ordinary
 10:04:05 - 19-Jun-26
Sell* 3 0.85p Ordinary
 08:51:25 - 19-Jun-26
Sell* 3 0.85p Ordinary
 08:38:57 - 19-Jun-26
Sell* 3 0.85p Ordinary
 08:34:43 - 19-Jun-26
Sell* 3 0.85p Ordinary
 08:32:53 - 19-Jun-26
Sell* 3 0.85p Ordinary
 08:28:40 - 19-Jun-26
Sell* 3 0.85p Ordinary
 08:27:22 - 19-Jun-26
Sell* 3 0.85p Ordinary
 08:02:26 - 19-Jun-26
Sell* 3 0.85p Ordinary
 16:29:55 - 18-Jun-26
Buy* 2,631 0.95p Ordinary
 16:29:33 - 18-Jun-26
Sell* 5 0.85p Ordinary
 16:26:34 - 18-Jun-26
Unknown* 300,000 0.90p Ordinary
 16:24:02 - 18-Jun-26
Sell* 5 0.90p Ordinary
 16:22:53 - 18-Jun-26
Sell* 5 0.90p Ordinary
 15:57:47 - 18-Jun-26
Sell* 36,054 0.9005p Ordinary
 15:57:00 - 18-Jun-26
Sell* 3,044 0.92p Ordinary
 15:07:09 - 18-Jun-26
Sell* 100,000 0.9005p Ordinary
 12:44:47 - 18-Jun-26
Sell* 140,270 0.92p Ordinary
 12:19:56 - 18-Jun-26
Sell* 50,000 0.9245p Ordinary
 11:40:26 - 18-Jun-26
Unknown* 999,561 0.90p Ordinary
 11:36:50 - 18-Jun-26
Sell* 300,000 0.90p Ordinary
 11:19:25 - 18-Jun-26
Sell* 300,000 0.90p Ordinary
 11:19:10 - 18-Jun-26
Sell* 250,000 0.90p Ordinary
 11:15:31 - 18-Jun-26
Sell* 5 0.90p Ordinary
 11:01:30 - 18-Jun-26
Sell* 5 0.90p Ordinary
 10:42:54 - 18-Jun-26
Sell* 5 0.90p Ordinary
 10:41:09 - 18-Jun-26
Sell* 5 0.90p Ordinary
 10:40:10 - 18-Jun-26
Sell* 5 0.90p Ordinary
 10:25:37 - 18-Jun-26
Buy* 105 0.95p Ordinary
 10:24:37 - 18-Jun-26
Sell* 11 0.90p Ordinary
 10:23:16 - 18-Jun-26
Buy* 10 0.95p Ordinary
 10:22:31 - 18-Jun-26
Sell* 5 0.90p Ordinary
 09:52:50 - 18-Jun-26
Sell* 5 0.90p Ordinary
 09:49:51 - 18-Jun-26
Sell* 5 0.90p Ordinary
 09:48:00 - 18-Jun-26
Sell* 5 0.90p Ordinary
 09:45:10 - 18-Jun-26
Sell* 5 0.90p Ordinary
 09:14:40 - 18-Jun-26
Sell* 5 0.90p Ordinary
 08:39:33 - 18-Jun-26
Sell* 5 0.90p Ordinary
 08:37:56 - 18-Jun-26
FTSE 100 Latest
Value10,665.88
Change14.11