Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Block Energy P. (BLOE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100,000 0.785p Ordinary
 10:57:18 - 22-Oct-26
Buy* 550,000 0.825p Ordinary
 10:22:35 - 22-Oct-26
Buy* 362,100 0.8285p Ordinary
 10:04:28 - 22-Oct-26
Buy* 95,267 0.8345p Ordinary
 09:50:08 - 22-Oct-26
Buy* 999 0.85p Ordinary
 09:34:16 - 22-Oct-26
Buy* 29,221 0.835p Ordinary
 09:26:43 - 22-Oct-26
Buy* 1,000 0.85p Ordinary
 09:16:08 - 22-Oct-26
Buy* 356,615 0.839p Ordinary
 09:13:54 - 22-Oct-26
Buy* 38,939 0.8475p Ordinary
 09:12:41 - 22-Oct-26
Buy* 500,000 0.84p Ordinary
 09:12:30 - 22-Oct-26
Buy* 2,000 0.85p Ordinary
 09:10:04 - 22-Oct-26
Buy* 369,807 0.8375p Ordinary
 09:09:25 - 22-Oct-26
Unknown* 1,000,000 0.833p Ordinary
 09:09:06 - 22-Oct-26
Buy* 300,000 0.80p Ordinary
 09:04:45 - 22-Oct-26
Buy* 300,000 0.80p Ordinary
 09:04:14 - 22-Oct-26
Buy* 1 0.80p Ordinary
 09:01:43 - 22-Oct-26
Buy* 130,000 0.80p Ordinary
 08:59:53 - 22-Oct-26
Buy* 167,281 0.7945p Ordinary
 08:57:29 - 22-Oct-26
Buy* 98,680 0.7945p Ordinary
 08:44:11 - 22-Oct-26
Buy* 348,467 0.78p Ordinary
 08:43:42 - 22-Oct-26
Buy* 200,000 0.782p Ordinary
 08:40:35 - 22-Oct-26
Buy* 31,969 0.782p Ordinary
 08:34:34 - 22-Oct-26
Buy* 1,000 0.79p Ordinary
 08:16:20 - 22-Oct-26
Buy* 190,805 0.7825p Ordinary
 08:05:44 - 22-Oct-26
Unknown* 1,100,000 0.775p Ordinary
 08:03:25 - 22-Oct-26
Unknown* 1,000,000 0.77p Ordinary
 08:01:43 - 22-Oct-26
Buy* 522,018 0.7655p Ordinary
 08:00:42 - 22-Oct-26
Buy* 100,000 0.767p Ordinary
 15:34:01 - 21-Oct-26
Buy* 100,000 0.7675p Ordinary
 15:31:00 - 21-Oct-26
Sell* 1 0.70p Ordinary
 15:02:33 - 21-Oct-26
Sell* 1 0.70p Ordinary
 14:58:57 - 21-Oct-26
Sell* 1 0.70p Ordinary
 14:58:04 - 21-Oct-26
Buy* 90,372 0.7675p Ordinary
 14:26:54 - 21-Oct-26
Buy* 1,000 0.77p Ordinary
 12:51:51 - 21-Oct-26
Sell* 1 0.70p Ordinary
 12:49:39 - 21-Oct-26
Buy* 500 0.79p Ordinary
 12:21:45 - 21-Oct-26
Buy* 106,353 0.74p Ordinary
 12:19:38 - 21-Oct-26
Buy* 500,000 0.7288p Ordinary
 11:59:32 - 21-Oct-26
Buy* 410,136 0.73p Ordinary
 11:41:21 - 21-Oct-26
Buy* 135,292 0.734p Ordinary
 11:25:09 - 21-Oct-26
Buy* 79,293 0.734p Ordinary
 10:53:43 - 21-Oct-26
Unknown* 956,482 0.7055p Ordinary
 09:56:18 - 21-Oct-26
Sell* 1 0.70p Ordinary
 16:29:11 - 20-Oct-26
Sell* 1 0.70p Ordinary
 16:26:52 - 20-Oct-26
Sell* 1 0.70p Ordinary
 16:23:00 - 20-Oct-26
Sell* 1 0.70p Ordinary
 16:17:50 - 20-Oct-26
Sell* 1 0.70p Ordinary
 16:16:57 - 20-Oct-26
Sell* 1 0.70p Ordinary
 16:16:04 - 20-Oct-26
Sell* 1 0.70p Ordinary
 16:14:44 - 20-Oct-26
Sell* 1 0.70p Ordinary
 16:13:44 - 20-Oct-26
Sell* 1 0.70p Ordinary
 16:13:06 - 20-Oct-26
Buy* 26,041 0.7488p Ordinary
 16:12:31 - 20-Oct-26
Sell* 1 0.70p Ordinary
 16:12:26 - 20-Oct-26
Sell* 1 0.70p Ordinary
 16:11:51 - 20-Oct-26
Sell* 1 0.70p Ordinary
 16:11:16 - 20-Oct-26
Sell* 1 0.70p Ordinary
 16:10:44 - 20-Oct-26
Sell* 1 0.70p Ordinary
 16:10:13 - 20-Oct-26
Sell* 1 0.70p Ordinary
 16:09:39 - 20-Oct-26
Sell* 1 0.70p Ordinary
 16:09:05 - 20-Oct-26
Sell* 1 0.70p Ordinary
 16:08:30 - 20-Oct-26
Sell* 1 0.70p Ordinary
 16:07:56 - 20-Oct-26
Sell* 1 0.70p Ordinary
 16:07:16 - 20-Oct-26
Sell* 1 0.70p Ordinary
 16:06:41 - 20-Oct-26
Sell* 1 0.70p Ordinary
 16:05:34 - 20-Oct-26
Sell* 1 0.70p Ordinary
 16:04:42 - 20-Oct-26
Sell* 1 0.70p Ordinary
 16:03:55 - 20-Oct-26
Sell* 1 0.70p Ordinary
 16:02:57 - 20-Oct-26
Buy* 268,987 0.74p Ordinary
 15:56:51 - 20-Oct-26
Sell* 1 0.70p Ordinary
 15:50:33 - 20-Oct-26
Buy* 449,302 0.725p Ordinary
 15:19:10 - 20-Oct-26
Buy* 133 0.75p Ordinary
 15:08:37 - 20-Oct-26
Buy* 3,200 0.75p Ordinary
 11:11:51 - 20-Oct-26
Unknown* 1,000,000 0.723p Ordinary
 10:59:41 - 20-Oct-26
Buy* 165,125 0.757p Ordinary
 10:20:52 - 20-Oct-26
Buy* 500 0.789p Ordinary
 09:27:57 - 20-Oct-26
Buy* 658,812 0.7575p Ordinary
 09:16:59 - 20-Oct-26
Buy* 130,527 0.7608p Ordinary
 09:10:46 - 20-Oct-26
Buy* 3,000 0.80p Suspected BUY Trade
 16:35:14 - 19-Oct-26
Buy* 20,000 0.762p Ordinary
 15:57:17 - 19-Oct-26
Sell* 137 0.70p Ordinary
 15:55:26 - 19-Oct-26
Buy* 125 0.80p Ordinary
 15:55:04 - 19-Oct-26
Buy* 42,339 0.77p Ordinary
 15:23:32 - 19-Oct-26
Unknown* 1,000,000 0.722p Ordinary
 13:38:06 - 19-Oct-26
Buy* 63,640 0.77945p Ordinary
 10:07:30 - 19-Oct-26
Sell* 300,000 0.75p Ordinary
 09:52:25 - 19-Oct-26
Buy* 300,000 0.78p Ordinary
 09:52:20 - 19-Oct-26
Sell* 35,651 0.755p Ordinary
 09:50:36 - 19-Oct-26
Buy* 700,000 0.78p Ordinary
 09:47:30 - 19-Oct-26
Unknown* 300,000 0.75p Ordinary
 09:47:12 - 19-Oct-26
Sell* 555,249 0.72111p Ordinary
 09:18:40 - 19-Oct-26
Sell* 60,000 0.72111p Ordinary
 09:09:15 - 19-Oct-26
Buy* 29 0.75p Ordinary
 09:01:09 - 19-Oct-26
Buy* 15,000 0.7495p Ordinary
 08:59:48 - 19-Oct-26
Unknown* 1,000,000 0.725p Ordinary
 08:58:31 - 19-Oct-26
Sell* 750,000 0.75176p Ordinary
 15:54:21 - 16-Oct-26
Sell* 500,000 0.769p Ordinary
 15:21:20 - 16-Oct-26
Buy* 200,000 0.80p Ordinary
 15:10:52 - 16-Oct-26
Buy* 200,000 0.80p Ordinary
 15:07:48 - 16-Oct-26
Buy* 200,000 0.80p Ordinary
 14:49:52 - 16-Oct-26
Buy* 200,000 0.80p Ordinary
 14:46:18 - 16-Oct-26
Buy* 200,000 0.80p Ordinary
 14:36:50 - 16-Oct-26
Buy* 222,222 0.7565p Ordinary
 14:12:08 - 16-Oct-26
Buy* 200,000 0.80p Ordinary
 13:36:59 - 16-Oct-26
Buy* 200,000 0.80p Ordinary
 13:33:08 - 16-Oct-26
Buy* 15,000 0.7565p Ordinary
 13:20:30 - 16-Oct-26
Sell* 700,000 0.72p Ordinary
 12:22:33 - 16-Oct-26
Sell* 300,000 0.75p Ordinary
 12:21:19 - 16-Oct-26
Sell* 90,586 0.774p Ordinary
 12:17:23 - 16-Oct-26
Unknown* 1,250,000 0.7575p Ordinary
 12:11:00 - 16-Oct-26
Unknown* 14,705 0.775p Ordinary
 09:43:58 - 16-Oct-26
Sell* 3,225 0.75p Ordinary
 08:38:39 - 16-Oct-26
Buy* 200,000 0.80p Ordinary
 16:22:37 - 15-Oct-26
Sell* 251,130 0.7745p Ordinary
 15:31:16 - 15-Oct-26
Buy* 700,000 0.78p Ordinary
 15:15:19 - 15-Oct-26
Sell* 100,000 0.7525p Ordinary
 15:02:50 - 15-Oct-26
Sell* 500,000 0.7525p Ordinary
 13:28:21 - 15-Oct-26
Sell* 686,115 0.755p Ordinary
 13:21:37 - 15-Oct-26
Sell* 83,354 0.7575p Ordinary
 11:04:12 - 15-Oct-26
Sell* 200,000 0.7625p Ordinary
 09:45:50 - 15-Oct-26
Sell* 110,577 0.7625p Ordinary
 08:00:23 - 15-Oct-26
Sell* 400,000 0.7655p Ordinary
 15:56:41 - 14-Oct-26
Buy* 605,276 0.8245p Ordinary
 15:15:51 - 14-Oct-26
Sell* 900 0.7625p Ordinary
 15:12:24 - 14-Oct-26
Buy* 53,475 0.8333p Ordinary
 15:00:04 - 14-Oct-26
Buy* 5,882 0.85p Ordinary
 14:57:58 - 14-Oct-26
Buy* 64,596 0.8333p Ordinary
 14:46:58 - 14-Oct-26
Buy* 60,002 0.8333p Ordinary
 14:46:08 - 14-Oct-26
Sell* 1,000 0.7625p Ordinary
 13:24:28 - 14-Oct-26
Sell* 300,000 0.7655p Ordinary
 12:58:34 - 14-Oct-26
Buy* 8,000 0.84p Ordinary
 12:39:28 - 14-Oct-26
Buy* 504,551 0.792p Ordinary
 12:28:26 - 14-Oct-26
Buy* 638,461 0.78p Ordinary
 12:26:07 - 14-Oct-26
Buy* 158,496 0.78175p Ordinary
 11:39:00 - 14-Oct-26
Buy* 100,000 0.80p Ordinary
 10:46:40 - 14-Oct-26
Buy* 100,000 0.80p Ordinary
 10:45:38 - 14-Oct-26
Buy* 6,000 0.80p Ordinary
 10:28:16 - 14-Oct-26
Unknown* 1,200,000 0.784p Ordinary
 10:17:26 - 14-Oct-26
Buy* 145,000 0.7825p Ordinary
 09:31:17 - 14-Oct-26
Buy* 100,000 0.7835p Ordinary
 09:27:18 - 14-Oct-26
Buy* 400,000 0.7845p Ordinary
 09:02:16 - 14-Oct-26
Sell* 453,066 0.7525p Ordinary
 08:37:33 - 14-Oct-26
Buy* 30,000 0.795p Ordinary
 08:19:26 - 14-Oct-26
Sell* 11,000 0.765p Ordinary
 08:05:07 - 14-Oct-26
Buy* 397,515 0.80p Ordinary
 08:00:37 - 14-Oct-26
Unknown* 1,000,000 0.7551p Ordinary
 16:22:23 - 13-Oct-26
Unknown* 2,000,000 0.7565p Negotiated Trade
 16:17:50 - 13-Oct-26
Sell* 200,000 0.801p Ordinary
 12:54:11 - 13-Oct-26
Sell* 22,217 0.84115p Ordinary
 12:20:52 - 13-Oct-26
Sell* 277,716 0.84115p Ordinary
 12:03:20 - 13-Oct-26
Sell* 100,000 0.844p Ordinary
 08:35:34 - 13-Oct-26
Unknown* 943,875 0.80p Ordinary
 08:32:14 - 13-Oct-26
Buy* 400 0.8725p Ordinary
 08:29:32 - 13-Oct-26
Buy* 2,068 0.8725p Ordinary
 08:02:10 - 13-Oct-26
Sell* 500,000 0.80p Negotiated Trade
 15:59:19 - 09-Oct-26
Sell* 200,000 0.8055p Ordinary
 11:19:35 - 09-Oct-26
Sell* 2,374 0.8424p Ordinary
 10:42:32 - 09-Oct-26
Buy* 1,111 0.90p Ordinary
 08:59:01 - 09-Oct-26
Sell* 1,556 0.8424p Ordinary
 08:37:27 - 09-Oct-26
Sell* 117,647 0.8233p Ordinary
 14:11:16 - 08-Oct-26
Buy* 911 0.90p Ordinary
 14:06:12 - 08-Oct-26
Sell* 200,000 0.8185p Ordinary
 11:32:35 - 08-Oct-26
Sell* 150,000 0.84444p Ordinary
 08:27:14 - 08-Oct-26
Unknown* 1,000,000 0.8278p Ordinary
 16:41:52 - 07-Oct-26
Sell* 117,813 0.8488p Ordinary
 15:18:17 - 07-Oct-26
Sell* 200,000 0.8185p Ordinary
 13:02:36 - 07-Oct-26
Sell* 377,078 0.8251p Ordinary
 09:56:09 - 07-Oct-26
Buy* 150,000 0.875p Ordinary
 14:30:18 - 06-Oct-26
Buy* 100 0.90p Ordinary
 11:40:23 - 06-Oct-26
Unknown* 1,000,000 0.85p Ordinary
 11:05:22 - 06-Oct-26
Buy* 357,142 0.85p Ordinary
 11:04:30 - 06-Oct-26
Buy* 15,000 0.84p Ordinary
 10:33:19 - 06-Oct-26
Sell* 333,419 0.815p Ordinary
 09:59:43 - 06-Oct-26
Unknown* 1,767,806 0.848p Ordinary
 09:27:33 - 06-Oct-26
Buy* 308,961 0.8245p Ordinary
 09:14:17 - 06-Oct-26
Buy* 618,402 0.807p Ordinary
 08:49:39 - 06-Oct-26
Buy* 12 0.85p Ordinary
 08:32:02 - 06-Oct-26
Buy* 2,646 0.807p Ordinary
 11:54:32 - 05-Oct-26
Buy* 2,006 0.807p Ordinary
 11:51:24 - 05-Oct-26
Buy* 100 0.85p Ordinary
 11:35:27 - 05-Oct-26
Buy* 619,938 0.805p Ordinary
 11:16:47 - 05-Oct-26
Buy* 17,968 0.807p Ordinary
 10:40:20 - 05-Oct-26
Buy* 9,694 0.807p Ordinary
 10:28:59 - 05-Oct-26
Sell* 377,078 0.794p Ordinary
 09:49:39 - 05-Oct-26
Sell* 421,000 0.7577p Ordinary
 09:47:35 - 05-Oct-26
Sell* 369,324 0.7811p Ordinary
 09:45:12 - 05-Oct-26
Buy* 327,812 0.809p Ordinary
 09:32:04 - 05-Oct-26
Sell* 62,968 0.7811p Ordinary
 15:48:50 - 02-Oct-26
Buy* 135,972 0.8095p Ordinary
 14:52:31 - 02-Oct-26
Buy* 184,441 0.8095p Ordinary
 11:42:31 - 02-Oct-26
Sell* 500,000 0.80p Ordinary
 11:19:32 - 02-Oct-26
Sell* 250,000 0.81p Ordinary
 15:46:06 - 01-Oct-26
Sell* 11,730 0.81p Ordinary
 12:45:09 - 01-Oct-26
Buy* 100 0.90p Ordinary
 15:28:45 - 30-Sep-26
Buy* 100 0.90p Ordinary
 13:32:56 - 30-Sep-26
Sell* 774,037 0.826p Ordinary
 13:03:10 - 30-Sep-26
Sell* 500,000 0.81675p Ordinary
 12:45:34 - 30-Sep-26
Unknown* 1,000,000 0.81p Ordinary
 12:44:20 - 30-Sep-26
Unknown* 1,000,000 0.81p Ordinary
 12:43:38 - 30-Sep-26
Sell* 295,981 0.7765p Ordinary
 12:27:16 - 30-Sep-26
Sell* 517,355 0.775p Ordinary
 12:25:47 - 30-Sep-26
FTSE 100 Latest
Value10,710.62
Change-42.26