| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22,000 | 0.93p | Uncrossing Trade |
16:35:01 - 09-Sep-26 |
| Unknown* | 1,000,000 | 1.10p | Ordinary |
16:31:45 - 09-Sep-26 |
| Unknown* | 1,000,000 | 1.05p | Ordinary |
16:27:45 - 09-Sep-26 |
| Buy* | 10 | 1.10p | Ordinary |
16:22:35 - 09-Sep-26 |
| Sell* | 27,150 | 1.027p | Ordinary |
16:21:07 - 09-Sep-26 |
| Buy* | 3 | 1.10p | Ordinary |
16:13:22 - 09-Sep-26 |
| Buy* | 374,337 | 1.0675p | Ordinary |
16:13:11 - 09-Sep-26 |
| Sell* | 27,150 | 1.001p | Ordinary |
16:12:56 - 09-Sep-26 |
| Buy* | 9 | 1.10p | Ordinary |
16:10:02 - 09-Sep-26 |
| Buy* | 65,000 | 1.0675p | Ordinary |
16:00:59 - 09-Sep-26 |
| Buy* | 143,540 | 1.045p | Ordinary |
15:55:38 - 09-Sep-26 |
| Buy* | 300,000 | 1.04p | Ordinary |
15:49:18 - 09-Sep-26 |
| Buy* | 818 | 1.10p | Ordinary |
15:34:23 - 09-Sep-26 |
| Buy* | 300,000 | 1.00p | Ordinary |
15:31:03 - 09-Sep-26 |
| Buy* | 500,000 | 1.00p | Ordinary |
15:29:55 - 09-Sep-26 |
| Buy* | 200,000 | 1.00p | Ordinary |
15:29:51 - 09-Sep-26 |
| Buy* | 200,000 | 0.995p | Ordinary |
15:24:43 - 09-Sep-26 |
| Buy* | 600,000 | 0.9945p | Ordinary |
15:22:13 - 09-Sep-26 |
| Buy* | 566,598 | 0.994p | Ordinary |
15:19:53 - 09-Sep-26 |
| Buy* | 56,182 | 0.995p | Ordinary |
13:36:50 - 09-Sep-26 |
| Sell* | 100,000 | 0.9355p | Ordinary |
13:06:08 - 09-Sep-26 |
| Buy* | 9,548 | 0.995p | Ordinary |
12:56:05 - 09-Sep-26 |
| Unknown* | 862,934 | 0.99p | Ordinary |
12:09:27 - 09-Sep-26 |
| Buy* | 50,607 | 0.988p | Ordinary |
11:10:59 - 09-Sep-26 |
| Sell* | 104,453 | 0.90p | Uncrossing Trade |
09:00:09 - 09-Sep-26 |
| Buy* | 41,450 | 0.965p | Suspected BUY Trade |
15:14:05 - 08-Sep-26 |
| Buy* | 54,094 | 0.965p | Suspected BUY Trade |
14:52:40 - 08-Sep-26 |
| Buy* | 597,399 | 0.9748p | Ordinary |
14:30:01 - 08-Sep-26 |
| Sell* | 20,202 | 0.92175p | Ordinary |
14:17:02 - 08-Sep-26 |
| Sell* | 5,000 | 0.91p | Uncrossing Trade |
14:00:05 - 08-Sep-26 |
| Buy* | 517,150 | 0.965p | Suspected BUY Trade |
13:56:10 - 08-Sep-26 |
| Buy* | 517,687 | 0.964p | Ordinary |
13:14:08 - 08-Sep-26 |
| Buy* | 26,222 | 0.965p | Suspected BUY Trade |
12:05:18 - 08-Sep-26 |
| Sell* | 65,000 | 0.92175p | Ordinary |
11:40:40 - 08-Sep-26 |
| Sell* | 384,484 | 0.9411p | Ordinary |
11:29:23 - 08-Sep-26 |
| Sell* | 95,000 | 0.92p | Uncrossing Trade |
11:00:21 - 08-Sep-26 |
| Sell* | 894 | 0.9411p | Ordinary |
10:27:58 - 07-Sep-26 |
| Sell* | 75,833 | 0.9411p | Ordinary |
09:07:24 - 07-Sep-26 |
| Buy* | 62,836 | 0.9708p | Ordinary |
15:40:07 - 04-Sep-26 |
| Buy* | 10,000 | 0.98p | Ordinary |
15:33:55 - 04-Sep-26 |
| Buy* | 50 | 0.972p | Suspected BUY Trade |
15:27:37 - 04-Sep-26 |
| Buy* | 26,748 | 0.972p | Suspected BUY Trade |
15:10:40 - 04-Sep-26 |
| Buy* | 43,470 | 0.972p | Suspected BUY Trade |
15:05:27 - 04-Sep-26 |
| Unknown* | 1,000,000 | 0.975p | Ordinary |
13:36:18 - 04-Sep-26 |
| Buy* | 410,057 | 0.9745p | Ordinary |
12:44:48 - 04-Sep-26 |
| Buy* | 40,051 | 0.975p | Ordinary |
12:34:19 - 04-Sep-26 |
| Buy* | 650,000 | 0.96p | Ordinary |
11:34:20 - 04-Sep-26 |
| Buy* | 75,833 | 0.96p | Ordinary |
11:15:53 - 04-Sep-26 |
| Sell* | 500,000 | 0.94p | Ordinary |
10:21:15 - 04-Sep-26 |
| Unknown* | 4,000,000 | 0.90p | OTC Trade |
09:17:08 - 04-Sep-26 |
| Unknown* | 1,700,000 | 0.91p | Negotiated Trade |
08:43:58 - 04-Sep-26 |
| Unknown* | 1,000,000 | 0.94p | Negotiated Trade |
08:36:36 - 04-Sep-26 |
| Buy* | 200,000 | 0.95p | Ordinary |
08:18:38 - 04-Sep-26 |
| Sell* | 50 | 0.90p | Ordinary |
16:23:11 - 03-Sep-26 |
| Buy* | 200,000 | 0.94p | Ordinary |
15:13:59 - 03-Sep-26 |
| Sell* | 100,000 | 0.91675p | Ordinary |
14:59:08 - 03-Sep-26 |
| Sell* | 50,000 | 0.91675p | Ordinary |
14:58:26 - 03-Sep-26 |
| Unknown* | 956,482 | 0.94675p | Ordinary |
13:36:40 - 03-Sep-26 |
| Buy* | 283,844 | 0.925p | Ordinary |
10:12:19 - 03-Sep-26 |
| Buy* | 82 | 0.95p | Ordinary |
15:17:22 - 02-Sep-26 |
| Buy* | 112,575 | 0.9345p | Ordinary |
13:47:16 - 02-Sep-26 |
| Unknown* | 1,000,000 | 0.924p | Ordinary |
13:34:29 - 02-Sep-26 |
| Buy* | 49,595 | 0.9275p | Ordinary |
10:36:34 - 02-Sep-26 |
| Buy* | 25,338 | 0.9248p | Ordinary |
10:35:32 - 02-Sep-26 |
| Buy* | 45,000 | 0.9248p | Ordinary |
10:31:30 - 02-Sep-26 |
| Buy* | 135,001 | 0.895p | Ordinary |
10:14:31 - 02-Sep-26 |
| Buy* | 350,000 | 0.884p | Ordinary |
10:04:30 - 02-Sep-26 |
| Buy* | 350,000 | 0.8844p | Ordinary |
10:03:58 - 02-Sep-26 |
| Buy* | 249,483 | 0.885p | Ordinary |
09:58:29 - 02-Sep-26 |
| Sell* | 200,000 | 0.86123p | Ordinary |
09:05:35 - 02-Sep-26 |
| Unknown* | 200,000 | 0.8612p | Ordinary |
09:05:35 - 02-Sep-26 |
| Unknown* | -200,000 | 0.86123p | Ordinary Correction |
09:05:35 - 02-Sep-26 |
| Buy* | 300,000 | 0.885p | Ordinary |
08:33:07 - 02-Sep-26 |
| Buy* | 372,096 | 0.885p | Ordinary |
08:19:51 - 02-Sep-26 |
| Buy* | 112,557 | 0.884p | Ordinary |
08:13:33 - 02-Sep-26 |
| Sell* | 625,000 | 0.868p | Ordinary |
15:37:16 - 01-Sep-26 |
| Unknown* | 2,000,000 | 0.85p | Negotiated Trade |
15:07:19 - 01-Sep-26 |
| Sell* | 73,764 | 0.86798p | Ordinary |
15:06:54 - 01-Sep-26 |
| Unknown* | 2,200,000 | 0.87p | Negotiated Trade |
15:06:25 - 01-Sep-26 |
| Sell* | 31,720 | 0.87p | Negotiated Trade |
12:05:19 - 01-Sep-26 |
| Unknown* | 5,000 | 0.90p | Ordinary |
11:42:19 - 01-Sep-26 |
| Unknown* | 5,000 | 0.90p | OTC Trade |
11:42:19 - 01-Sep-26 |
| Buy* | 5,000 | 0.90p | Ordinary |
11:42:19 - 01-Sep-26 |
| Unknown* | -5,000 | 0.90p | Ordinary Correction |
11:42:19 - 01-Sep-26 |
| Sell* | 12,217 | 0.85125p | Ordinary |
10:17:44 - 01-Sep-26 |
| Buy* | 20,000 | 0.884p | Ordinary |
09:49:58 - 01-Sep-26 |
| Buy* | 20,000 | 0.884p | Ordinary |
09:49:17 - 01-Sep-26 |
| Sell* | 67,528 | 0.87p | Negotiated Trade |
08:55:26 - 01-Sep-26 |
| Sell* | 57,471 | 0.87p | Negotiated Trade |
16:28:52 - 28-Aug-26 |
| Unknown* | 2,000,000 | 0.85p | Negotiated Trade |
16:05:16 - 28-Aug-26 |
| Unknown* | 2,067,931 | 0.87p | Negotiated Trade |
12:33:39 - 28-Aug-26 |
| Buy* | 10,000 | 0.885p | Ordinary |
09:39:35 - 28-Aug-26 |
| Sell* | 100,000 | 0.87p | Ordinary |
09:14:39 - 28-Aug-26 |
| Buy* | 2,500 | 0.90p | Ordinary |
09:09:56 - 28-Aug-26 |
| Sell* | 17,241 | 0.87p | Negotiated Trade |
09:02:59 - 28-Aug-26 |
| Buy* | 10,000 | 0.885p | Ordinary |
08:29:51 - 28-Aug-26 |
| Buy* | 1,000 | 0.885p | Ordinary |
08:19:02 - 28-Aug-26 |
| Buy* | 500 | 0.885p | Ordinary |
08:16:05 - 28-Aug-26 |
| Sell* | 29,885 | 0.87p | Negotiated Trade |
15:45:13 - 27-Aug-26 |
| Sell* | 88,892 | 0.87p | Ordinary |
14:58:34 - 27-Aug-26 |
| Sell* | 20,000 | 0.87333p | Ordinary |
13:15:31 - 27-Aug-26 |
| Sell* | 10,848 | 0.87488p | Ordinary |
13:15:05 - 27-Aug-26 |
| Sell* | 250,000 | 0.8525p | Ordinary |
13:14:47 - 27-Aug-26 |
| Sell* | 100,000 | 0.878p | Ordinary |
13:11:06 - 27-Aug-26 |
| Sell* | 44,809 | 0.8575p | Ordinary |
09:35:37 - 27-Aug-26 |
| Sell* | 113,239 | 0.88p | Negotiated Trade |
08:08:13 - 27-Aug-26 |
| Sell* | 435,607 | 0.855p | Ordinary |
09:19:08 - 26-Aug-26 |
| Sell* | 500,000 | 0.86p | Ordinary |
08:18:46 - 26-Aug-26 |
| Unknown* | 1,000,000 | 0.8555p | Ordinary |
08:17:28 - 26-Aug-26 |
| Sell* | 27,150 | 0.885p | Ordinary |
12:49:56 - 25-Aug-26 |
| Sell* | 26,000 | 0.885p | Ordinary |
11:42:18 - 25-Aug-26 |
| Buy* | 20,000 | 0.90125p | Ordinary |
10:30:06 - 25-Aug-26 |
| Sell* | 50,000 | 0.885p | Ordinary |
10:15:47 - 25-Aug-26 |
| Sell* | 50,000 | 0.885p | Ordinary |
09:58:23 - 25-Aug-26 |
| Sell* | 11,744 | 0.88555p | Ordinary |
13:38:52 - 24-Aug-26 |
| Buy* | 3,028 | 0.95p | Ordinary |
11:51:31 - 24-Aug-26 |
| Sell* | 111,731 | 0.895p | Negotiated Trade |
11:43:17 - 24-Aug-26 |
| Sell* | 32,158 | 0.8856p | Ordinary |
09:35:53 - 24-Aug-26 |
| Sell* | 117 | 0.85p | Ordinary |
08:35:09 - 24-Aug-26 |
| Buy* | 90 | 0.95p | Ordinary |
08:01:23 - 24-Aug-26 |
| Sell* | 21,282 | 0.8975p | Ordinary |
15:32:12 - 21-Aug-26 |
| Sell* | 167,131 | 0.8975p | Ordinary |
15:00:08 - 21-Aug-26 |
| Sell* | 100,000 | 0.8975p | Ordinary |
14:56:17 - 21-Aug-26 |
| Unknown* | 300,000 | 0.90p | Negotiated Trade |
14:34:24 - 21-Aug-26 |
| Sell* | 16,156 | 0.8975p | Ordinary |
13:47:11 - 21-Aug-26 |
| Unknown* | 26,722 | 0.90p | Negotiated Trade |
13:08:16 - 21-Aug-26 |
| Sell* | 27,150 | 0.895p | Ordinary |
11:57:24 - 21-Aug-26 |
| Sell* | 500,000 | 0.895p | Ordinary |
11:55:49 - 21-Aug-26 |
| Buy* | 10 | 0.95p | Ordinary |
11:03:59 - 21-Aug-26 |
| Sell* | 300,000 | 0.90p | Ordinary |
09:23:13 - 21-Aug-26 |
| Sell* | 300,000 | 0.90p | Ordinary |
09:22:45 - 21-Aug-26 |
| Sell* | 200,000 | 0.90555p | Ordinary |
09:21:39 - 21-Aug-26 |
| Buy* | 100 | 0.945p | Ordinary |
08:01:58 - 21-Aug-26 |
| Sell* | 22 | 0.90p | Ordinary |
16:27:02 - 20-Aug-26 |
| Unknown* | 758,913 | 0.9073p | Ordinary |
14:25:41 - 19-Aug-26 |
| Sell* | 350,000 | 0.9166p | Ordinary |
13:19:46 - 19-Aug-26 |
| Sell* | 13,412 | 0.9166p | Ordinary |
12:32:33 - 19-Aug-26 |
| Buy* | 100 | 0.99p | Ordinary |
11:09:15 - 19-Aug-26 |
| Sell* | 162 | 0.90p | Ordinary |
10:51:35 - 19-Aug-26 |
| Buy* | 100 | 0.99p | Ordinary |
16:05:27 - 18-Aug-26 |
| Sell* | 1,584 | 0.90p | Ordinary |
15:01:34 - 18-Aug-26 |
| Sell* | 10,988 | 0.915p | Ordinary |
12:30:22 - 18-Aug-26 |
| Sell* | 250,000 | 0.915p | Ordinary |
10:06:34 - 18-Aug-26 |
| Buy* | 3,688 | 1.00p | Ordinary |
08:12:20 - 18-Aug-26 |
| Sell* | 4,000 | 0.90p | Ordinary |
16:29:46 - 17-Aug-26 |
| Sell* | 100,000 | 0.915p | Ordinary |
13:06:59 - 17-Aug-26 |
| Sell* | 18,844 | 0.925p | Negotiated Trade |
11:56:44 - 17-Aug-26 |
| Sell* | 33,748 | 0.925p | Negotiated Trade |
11:26:18 - 17-Aug-26 |
| Sell* | 108,033 | 0.9275p | Ordinary |
10:56:22 - 14-Aug-26 |
| Sell* | 50,000 | 0.9275p | Ordinary |
09:00:47 - 14-Aug-26 |
| Sell* | 4,947 | 0.93p | Negotiated Trade |
14:45:54 - 13-Aug-26 |
| Sell* | 363,464 | 0.9222p | Ordinary |
14:45:36 - 13-Aug-26 |
| Sell* | 400 | 0.90p | Ordinary |
14:13:18 - 13-Aug-26 |
| Buy* | 2,302 | 1.00p | Ordinary |
13:36:46 - 13-Aug-26 |
| Sell* | 130,000 | 0.93p | Negotiated Trade |
11:13:32 - 13-Aug-26 |
| Sell* | 243,811 | 0.9222p | Ordinary |
10:52:58 - 13-Aug-26 |
| Buy* | 100,000 | 0.97p | Suspected BUY Trade |
09:00:18 - 13-Aug-26 |
| Unknown* | 1,082,000 | 0.918p | Ordinary |
08:00:16 - 13-Aug-26 |
| Buy* | 100 | 1.00p | Ordinary |
15:10:09 - 12-Aug-26 |
| Sell* | 8,163 | 0.90p | Ordinary |
14:09:36 - 12-Aug-26 |
| Buy* | 500 | 1.00p | Ordinary |
10:21:20 - 12-Aug-26 |
| Sell* | 300 | 0.94p | Ordinary |
09:43:14 - 12-Aug-26 |
| Buy* | 70 | 1.00p | Ordinary |
09:12:01 - 12-Aug-26 |
| Buy* | 9 | 1.00p | Ordinary |
08:09:35 - 12-Aug-26 |
| Buy* | 20 | 1.00p | Ordinary |
08:04:20 - 12-Aug-26 |
| Sell* | 20,000 | 0.938p | Negotiated Trade |
12:46:05 - 11-Aug-26 |
| Sell* | 84,172 | 0.9175p | Ordinary |
10:01:46 - 11-Aug-26 |
| Buy* | 2 | 1.00p | Ordinary |
15:59:58 - 10-Aug-26 |
| Sell* | 150,000 | 0.94p | Ordinary |
14:13:32 - 10-Aug-26 |
| Sell* | 75,000 | 0.94p | Ordinary |
13:27:19 - 10-Aug-26 |
| Buy* | 9 | 1.00p | Ordinary |
11:40:37 - 10-Aug-26 |
| Sell* | 1,665 | 0.94p | Ordinary |
09:09:40 - 10-Aug-26 |
| Buy* | 200 | 1.00p | Ordinary |
08:33:06 - 10-Aug-26 |
| Sell* | 100,000 | 0.9175p | Ordinary |
12:47:25 - 07-Aug-26 |
| Buy* | 2,084 | 1.00p | Ordinary |
09:51:41 - 07-Aug-26 |
| Sell* | 70,501 | 0.94p | Negotiated Trade |
08:02:24 - 07-Aug-26 |
| Sell* | 2,695 | 0.945p | Ordinary |
12:32:53 - 06-Aug-26 |
| Unknown* | 1,342,000 | 0.953p | Ordinary |
10:12:12 - 06-Aug-26 |
| Sell* | 26,620 | 0.9175p | Ordinary |
10:09:42 - 06-Aug-26 |
| Sell* | 500,000 | 0.925p | Ordinary |
16:06:38 - 05-Aug-26 |
| Sell* | 500,000 | 0.93125p | Ordinary |
16:06:13 - 05-Aug-26 |
| Sell* | 300,000 | 0.95p | Ordinary |
14:59:06 - 05-Aug-26 |
| Sell* | 40,000 | 0.9724p | Ordinary |
14:54:18 - 05-Aug-26 |
| Unknown* | 1,000,000 | 0.95p | Ordinary |
13:13:17 - 05-Aug-26 |
| Sell* | 5,000 | 0.95p | Ordinary |
13:01:49 - 05-Aug-26 |
| Sell* | 105,440 | 0.955p | Ordinary |
10:21:52 - 05-Aug-26 |
| Buy* | 100 | 1.00p | Ordinary |
08:35:09 - 05-Aug-26 |
| Unknown* | 1,000,000 | 0.95555p | Ordinary |
08:22:48 - 05-Aug-26 |
| Buy* | 55,500 | 0.987p | Ordinary |
08:03:29 - 05-Aug-26 |
| Sell* | 193,852 | 0.967p | Ordinary |
16:19:59 - 04-Aug-26 |
| Unknown* | 100,000 | 0.975p | Negotiated Trade |
14:02:18 - 04-Aug-26 |
| Sell* | 46,168 | 0.967p | Ordinary |
12:59:07 - 04-Aug-26 |
| Buy* | 2 | 1.00p | Ordinary |
12:11:52 - 04-Aug-26 |
| Sell* | 211 | 0.95p | Ordinary |
11:52:52 - 04-Aug-26 |
| Sell* | 190,923 | 0.98p | Ordinary |
10:12:08 - 04-Aug-26 |
| Sell* | 500,000 | 0.98p | Ordinary |
10:11:36 - 04-Aug-26 |
| Unknown* | 1,000,000 | 0.9789p | Ordinary |
09:43:19 - 04-Aug-26 |
| Buy* | 134 | 1.10p | Ordinary |
09:20:32 - 04-Aug-26 |
| Buy* | 500 | 1.0475p | Ordinary |
16:29:39 - 03-Aug-26 |
| Buy* | 99 | 1.0475p | Ordinary |
16:29:06 - 03-Aug-26 |