| Date | Open | High | Low | Close | Volume |
| 7th Jul 2026 (Tue) | 0.95 | 0.95 | 0.90 | 0.90 | 3,005,930 |
| 6th Jul 2026 (Mon) | 0.95 | 0.95 | 0.95 | 0.95 | 160,000 |
| 3rd Jul 2026 (Fri) | 0.95 | 0.95 | 0.95 | 0.95 | 937,298 |
| 2nd Jul 2026 (Thu) | 0.95 | 0.95 | 0.95 | 0.95 | 672,400 |
| 1st Jul 2026 (Wed) | 0.95 | 0.95 | 0.95 | 0.95 | 56,994 |
| 30th Jun 2026 (Tue) | 0.95 | 0.95 | 0.95 | 0.95 | 970,000 |
| 29th Jun 2026 (Mon) | 0.95 | 0.95 | 0.95 | 0.95 | 300,157 |
| 26th Jun 2026 (Fri) | 0.975 | 0.985 | 0.95 | 0.95 | 2,835,502 |
| 25th Jun 2026 (Thu) | 0.975 | 0.975 | 0.975 | 0.975 | 1,279,546 |
| 24th Jun 2026 (Wed) | 0.975 | 0.975 | 0.975 | 0.975 | 1,781,012 |
| 23rd Jun 2026 (Tue) | 0.975 | 0.975 | 0.975 | 0.975 | 111,762 |
| 22nd Jun 2026 (Mon) | 0.925 | 0.975 | 0.925 | 0.975 | 7,746,781 |
| 19th Jun 2026 (Fri) | 0.875 | 0.925 | 0.875 | 0.925 | 2,453,757 |
| 18th Jun 2026 (Thu) | 0.925 | 0.925 | 0.90 | 0.90 | 2,481,874 |
| 17th Jun 2026 (Wed) | 0.925 | 0.925 | 0.925 | 0.925 | 301,860 |
| 16th Jun 2026 (Tue) | 0.95 | 0.95 | 0.925 | 0.925 | 1,430,592 |
| 15th Jun 2026 (Mon) | 0.95 | 0.95 | 0.95 | 0.95 | 713,174 |
| 12th Jun 2026 (Fri) | 0.95 | 0.95 | 0.90 | 0.95 | 3,440,179 |
| 11th Jun 2026 (Thu) | 0.95 | 0.95 | 0.93 | 0.93 | 7,661,712 |
| 10th Jun 2026 (Wed) | 0.95 | 0.95 | 0.95 | 0.95 | 457,123 |
| 9th Jun 2026 (Tue) | 0.95 | 0.95 | 0.95 | 0.95 | 21,099 |
| 8th Jun 2026 (Mon) | 0.975 | 0.975 | 0.95 | 0.95 | 1,427,428 |
| 5th Jun 2026 (Fri) | 0.975 | 0.975 | 0.975 | 0.975 | 1,624,357 |
| 4th Jun 2026 (Thu) | 1.025 | 1.00 | 1.00 | 1.00 | 3,290,935 |
| 3rd Jun 2026 (Wed) | 1.05 | 1.05 | 0.975 | 1.025 | 5,010,600 |
| 2nd Jun 2026 (Tue) | 1.05 | 1.05 | 1.05 | 1.05 | 1,844,562 |
| 1st Jun 2026 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 3,504,968 |
| 29th May 2026 (Fri) | 1.025 | 1.025 | 1.025 | 1.025 | 1,002,381 |
| 28th May 2026 (Thu) | 1.025 | 1.025 | 1.025 | 1.025 | 205,570 |
| 27th May 2026 (Wed) | 1.05 | 1.05 | 1.025 | 1.025 | 2,792,778 |
| 26th May 2026 (Tue) | 1.075 | 1.075 | 1.05 | 1.05 | 2,037,813 |
| 25th May 2026 (Mon) | 1.075 | 1.075 | 1.075 | 1.075 | 0 |
| 22nd May 2026 (Fri) | 1.075 | 1.075 | 1.075 | 1.075 | 4,982,580 |
| 21st May 2026 (Thu) | 1.05 | 1.10 | 1.05 | 1.075 | 10,323,916 |
| 20th May 2026 (Wed) | 1.025 | 1.05 | 1.025 | 1.05 | 25,934,344 |
| 19th May 2026 (Tue) | 1.05 | 1.05 | 1.025 | 1.025 | 8,549,990 |
| 18th May 2026 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 2,297,439 |
| 15th May 2026 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 3,661,264 |
| 14th May 2026 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 2,791,904 |
| 13th May 2026 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 1,073,541 |
| 12th May 2026 (Tue) | 1.075 | 1.075 | 1.05 | 1.05 | 3,385,496 |
| 11th May 2026 (Mon) | 1.075 | 1.075 | 1.075 | 1.075 | 2,512,528 |
| 8th May 2026 (Fri) | 1.10 | 1.08 | 1.075 | 1.075 | 2,937,308 |