Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Block Energy P. (BLOE) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Nov 2026 (Thu) 0.775 0.775 0.775 0.775 807,465
11th Nov 2026 (Wed) 0.85 0.85 0.775 0.775 2,962,169
10th Nov 2026 (Tue) 0.80 0.82 0.82 0.82 7,053,297
9th Nov 2026 (Mon) 0.80 0.80 0.80 0.80 255,529
6th Nov 2026 (Fri) 0.825 0.825 0.80 0.80 2,155,418
5th Nov 2026 (Thu) 0.775 0.825 0.775 0.775 1,541,383
4th Nov 2026 (Wed) 0.80 0.80 0.775 0.775 4,035,426
3rd Nov 2026 (Tue) 0.725 0.825 0.725 0.80 20,354,691
2nd Nov 2026 (Mon) 0.80 0.80 0.725 0.725 4,571,649
30th Oct 2026 (Fri) 0.80 0.80 0.80 0.80 107,316
29th Oct 2026 (Thu) 0.80 0.80 0.80 0.80 971,561
28th Oct 2026 (Wed) 0.825 0.80 0.80 0.80 1,385,870
27th Oct 2026 (Tue) 0.775 0.80 0.775 0.80 1,226,224
26th Oct 2026 (Mon) 0.775 0.775 0.775 0.775 554,584
23rd Oct 2026 (Fri) 0.80 0.80 0.775 0.775 1,835,751
22nd Oct 2026 (Thu) 0.75 0.80 0.75 0.80 10,928,340
21st Oct 2026 (Wed) 0.725 0.75 0.725 0.75 2,479,432
20th Oct 2026 (Tue) 0.75 0.75 0.725 0.725 2,702,652
19th Oct 2026 (Mon) 0.75 0.80 0.80 0.80 4,395,170
16th Oct 2026 (Fri) 0.775 0.775 0.75 0.75 5,245,738
15th Oct 2026 (Thu) 0.80 0.80 0.775 0.775 2,831,176
14th Oct 2026 (Wed) 0.775 0.80 0.775 0.80 5,743,220
13th Oct 2026 (Tue) 0.85 0.85 0.775 0.775 4,546,276
12th Oct 2026 (Mon) 0.85 0.85 0.85 0.85 0
9th Oct 2026 (Fri) 0.85 0.85 0.85 0.85 705,041
8th Oct 2026 (Thu) 0.85 0.85 0.85 0.85 468,558
7th Oct 2026 (Wed) 0.85 0.85 0.85 0.85 1,694,891
6th Oct 2026 (Tue) 0.80 0.85 0.80 0.85 4,550,842
5th Oct 2026 (Mon) 0.80 0.80 0.80 0.80 2,147,566
2nd Oct 2026 (Fri) 0.825 0.825 0.80 0.80 883,381
1st Oct 2026 (Thu) 0.85 0.85 0.825 0.825 261,730
30th Sep 2026 (Wed) 0.825 0.85 0.80 0.85 5,023,097
29th Sep 2026 (Tue) 0.825 0.825 0.825 0.825 1,035,742
28th Sep 2026 (Mon) 0.975 0.85 0.85 0.85 20,464,093
25th Sep 2026 (Fri) 0.975 0.975 0.975 0.975 2,738,515
24th Sep 2026 (Thu) 0.975 0.975 0.90 0.975 447,483
23rd Sep 2026 (Wed) 1.025 1.025 0.975 0.975 4,993,238
22nd Sep 2026 (Tue) 0.95 1.025 0.95 1.025 2,868,107
21st Sep 2026 (Mon) 0.95 0.95 0.95 0.95 852,740
18th Sep 2026 (Fri) 0.95 0.95 0.95 0.95 1,589,220
17th Sep 2026 (Thu) 0.90 0.95 0.90 0.90 508,001
16th Sep 2026 (Wed) 0.975 0.975 0.95 0.95 2,759,600
15th Sep 2026 (Tue) 0.975 0.975 0.975 0.975 1,470,518
14th Sep 2026 (Mon) 1.00 1.05 0.975 0.975 3,005,249
FTSE 100 Latest
Value10,863.09
Change27.62