Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Block Energy P. (BLOE) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2026 (Wed) 0.725 0.75 0.725 0.75 2,479,432
20th Oct 2026 (Tue) 0.75 0.75 0.725 0.725 2,702,652
19th Oct 2026 (Mon) 0.75 0.80 0.80 0.80 4,395,170
16th Oct 2026 (Fri) 0.775 0.775 0.75 0.75 5,245,738
15th Oct 2026 (Thu) 0.80 0.80 0.775 0.775 2,831,176
14th Oct 2026 (Wed) 0.775 0.80 0.775 0.80 5,743,220
13th Oct 2026 (Tue) 0.85 0.85 0.775 0.775 4,546,276
12th Oct 2026 (Mon) 0.85 0.85 0.85 0.85 0
9th Oct 2026 (Fri) 0.85 0.85 0.85 0.85 705,041
8th Oct 2026 (Thu) 0.85 0.85 0.85 0.85 468,558
7th Oct 2026 (Wed) 0.85 0.85 0.85 0.85 1,694,891
6th Oct 2026 (Tue) 0.80 0.85 0.80 0.85 4,550,842
5th Oct 2026 (Mon) 0.80 0.80 0.80 0.80 2,147,566
2nd Oct 2026 (Fri) 0.825 0.825 0.80 0.80 883,381
1st Oct 2026 (Thu) 0.85 0.85 0.825 0.825 261,730
30th Sep 2026 (Wed) 0.825 0.85 0.80 0.85 5,023,097
29th Sep 2026 (Tue) 0.825 0.825 0.825 0.825 1,035,742
28th Sep 2026 (Mon) 0.975 0.85 0.85 0.85 20,464,093
25th Sep 2026 (Fri) 0.975 0.975 0.975 0.975 2,738,515
24th Sep 2026 (Thu) 0.975 0.975 0.90 0.975 447,483
23rd Sep 2026 (Wed) 1.025 1.025 0.975 0.975 4,993,238
22nd Sep 2026 (Tue) 0.95 1.025 0.95 1.025 2,868,107
21st Sep 2026 (Mon) 0.95 0.95 0.95 0.95 852,740
18th Sep 2026 (Fri) 0.95 0.95 0.95 0.95 1,589,220
17th Sep 2026 (Thu) 0.90 0.95 0.90 0.90 508,001
16th Sep 2026 (Wed) 0.975 0.975 0.95 0.95 2,759,600
15th Sep 2026 (Tue) 0.975 0.975 0.975 0.975 1,470,518
14th Sep 2026 (Mon) 1.00 1.05 0.975 0.975 3,005,249
11th Sep 2026 (Fri) 0.95 1.05 0.95 1.05 36,762,594
10th Sep 2026 (Thu) 1.05 1.05 0.95 0.95 10,594,420
9th Sep 2026 (Wed) 0.95 0.93 0.90 0.93 6,708,016
8th Sep 2026 (Tue) 0.95 0.95 0.91 0.95 2,323,688
7th Sep 2026 (Mon) 0.95 0.95 0.95 0.95 76,727
4th Sep 2026 (Fri) 0.925 0.95 0.925 0.95 9,719,045
3rd Sep 2026 (Thu) 0.90 0.925 0.90 0.925 1,590,376
2nd Sep 2026 (Wed) 0.875 0.90 0.875 0.90 3,301,727
1st Sep 2026 (Tue) 0.875 0.875 0.875 0.875 5,060,229
31st Aug 2026 (Mon) 0.875 0.875 0.875 0.875 0
28th Aug 2026 (Fri) 0.875 0.875 0.875 0.875 4,266,643
27th Aug 2026 (Thu) 0.90 0.90 0.875 0.875 657,673
26th Aug 2026 (Wed) 0.90 0.90 0.90 0.90 1,935,607
25th Aug 2026 (Tue) 0.90 0.90 0.90 0.90 173,150
24th Aug 2026 (Mon) 0.90 0.90 0.90 0.90 158,868
FTSE 100 Latest
Value10,710.62
Change-42.26