| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 1.075 | 1.10 | 1.075 | 1.10 | 3,610,305 |
| 30th Apr 2026 (Thu) | 1.10 | 1.10 | 1.075 | 1.075 | 7,890,121 |
| 29th Apr 2026 (Wed) | 1.125 | 1.10 | 1.10 | 1.10 | 6,470,540 |
| 28th Apr 2026 (Tue) | 1.15 | 1.15 | 1.125 | 1.125 | 12,973,439 |
| 27th Apr 2026 (Mon) | 1.175 | 1.20 | 1.175 | 1.20 | 2,605,550 |
| 24th Apr 2026 (Fri) | 1.15 | 1.23 | 1.20 | 1.20 | 3,895,166 |
| 23rd Apr 2026 (Thu) | 1.15 | 1.175 | 1.10 | 1.15 | 10,413,130 |
| 22nd Apr 2026 (Wed) | 1.25 | 1.25 | 1.20 | 1.20 | 7,279,348 |
| 21st Apr 2026 (Tue) | 1.325 | 1.325 | 1.25 | 1.25 | 5,186,861 |
| 20th Apr 2026 (Mon) | 1.375 | 1.375 | 1.325 | 1.325 | 10,148,243 |
| 17th Apr 2026 (Fri) | 1.35 | 1.45 | 1.325 | 1.375 | 9,811,706 |
| 16th Apr 2026 (Thu) | 1.40 | 1.40 | 1.325 | 1.325 | 11,422,368 |
| 15th Apr 2026 (Wed) | 1.55 | 1.48 | 1.40 | 1.48 | 12,876,498 |
| 14th Apr 2026 (Tue) | 1.60 | 1.75 | 1.35 | 1.55 | 63,318,498 |
| 13th Apr 2026 (Mon) | 1.325 | 1.325 | 1.325 | 1.325 | 1,501,017 |
| 10th Apr 2026 (Fri) | 1.20 | 1.325 | 1.20 | 1.325 | 6,473,603 |
| 9th Apr 2026 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 2,052,995 |
| 8th Apr 2026 (Wed) | 1.225 | 1.225 | 1.20 | 1.20 | 7,864,661 |
| 7th Apr 2026 (Tue) | 1.225 | 1.225 | 1.225 | 1.225 | 8,891,957 |
| 6th Apr 2026 (Mon) | 1.225 | 1.225 | 1.225 | 1.225 | 0 |
| 3rd Apr 2026 (Fri) | 1.225 | 1.225 | 1.225 | 1.225 | 0 |
| 2nd Apr 2026 (Thu) | 1.325 | 1.325 | 1.20 | 1.225 | 6,748,393 |
| 1st Apr 2026 (Wed) | 1.30 | 1.35 | 1.30 | 1.30 | 12,190,765 |
| 31st Mar 2026 (Tue) | 1.20 | 1.35 | 1.22 | 1.22 | 7,342,493 |
| 30th Mar 2026 (Mon) | 1.15 | 1.20 | 1.10 | 1.20 | 2,164,200 |
| 27th Mar 2026 (Fri) | 1.15 | 1.10 | 1.10 | 1.10 | 5,783,483 |
| 26th Mar 2026 (Thu) | 1.15 | 1.225 | 1.10 | 1.10 | 5,336,711 |
| 25th Mar 2026 (Wed) | 1.025 | 1.14 | 1.075 | 1.14 | 5,814,518 |
| 24th Mar 2026 (Tue) | 1.05 | 1.10 | 1.05 | 1.075 | 2,992,551 |
| 23rd Mar 2026 (Mon) | 1.075 | 1.10 | 1.05 | 1.05 | 3,313,495 |
| 20th Mar 2026 (Fri) | 1.025 | 1.075 | 1.025 | 1.075 | 6,676,079 |
| 19th Mar 2026 (Thu) | 1.025 | 1.025 | 1.025 | 1.025 | 1,647,414 |
| 18th Mar 2026 (Wed) | 1.05 | 1.05 | 1.00 | 1.025 | 885,858 |
| 17th Mar 2026 (Tue) | 1.025 | 1.05 | 1.025 | 1.05 | 1,949,755 |
| 16th Mar 2026 (Mon) | 1.025 | 0.975 | 0.975 | 0.975 | 2,296,029 |
| 13th Mar 2026 (Fri) | 1.05 | 1.05 | 1.025 | 1.025 | 3,020,389 |
| 12th Mar 2026 (Thu) | 1.05 | 1.12 | 1.12 | 1.12 | 1,247,016 |
| 11th Mar 2026 (Wed) | 1.025 | 1.05 | 1.025 | 1.05 | 2,082,958 |
| 10th Mar 2026 (Tue) | 1.025 | 1.025 | 1.025 | 1.025 | 2,111,760 |
| 9th Mar 2026 (Mon) | 1.025 | 1.025 | 1.025 | 1.025 | 1,396,441 |
| 6th Mar 2026 (Fri) | 1.025 | 1.025 | 1.025 | 1.025 | 1,433,910 |
| 5th Mar 2026 (Thu) | 1.025 | 1.025 | 1.025 | 1.025 | 257,458 |
| 4th Mar 2026 (Wed) | 1.00 | 1.025 | 1.00 | 1.025 | 1,170,791 |
| 3rd Mar 2026 (Tue) | 0.975 | 1.00 | 0.95 | 1.00 | 3,043,373 |