| Date | Open | High | Low | Close | Volume |
| 16th Jun 2026 (Tue) | 0.95 | 0.95 | 0.925 | 0.925 | 1,430,592 |
| 15th Jun 2026 (Mon) | 0.95 | 0.95 | 0.95 | 0.95 | 713,174 |
| 12th Jun 2026 (Fri) | 0.95 | 0.95 | 0.90 | 0.95 | 3,440,179 |
| 11th Jun 2026 (Thu) | 0.95 | 0.95 | 0.93 | 0.93 | 7,661,712 |
| 10th Jun 2026 (Wed) | 0.95 | 0.95 | 0.95 | 0.95 | 457,123 |
| 9th Jun 2026 (Tue) | 0.95 | 0.95 | 0.95 | 0.95 | 21,099 |
| 8th Jun 2026 (Mon) | 0.975 | 0.975 | 0.95 | 0.95 | 1,427,428 |
| 5th Jun 2026 (Fri) | 0.975 | 0.975 | 0.975 | 0.975 | 1,624,357 |
| 4th Jun 2026 (Thu) | 1.025 | 1.00 | 1.00 | 1.00 | 3,290,935 |
| 3rd Jun 2026 (Wed) | 1.05 | 1.05 | 0.975 | 1.025 | 5,010,600 |
| 2nd Jun 2026 (Tue) | 1.05 | 1.05 | 1.05 | 1.05 | 1,844,562 |
| 1st Jun 2026 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 3,504,968 |
| 29th May 2026 (Fri) | 1.025 | 1.025 | 1.025 | 1.025 | 1,002,381 |
| 28th May 2026 (Thu) | 1.025 | 1.025 | 1.025 | 1.025 | 205,570 |
| 27th May 2026 (Wed) | 1.05 | 1.05 | 1.025 | 1.025 | 2,792,778 |
| 26th May 2026 (Tue) | 1.075 | 1.075 | 1.05 | 1.05 | 2,037,813 |
| 25th May 2026 (Mon) | 1.075 | 1.075 | 1.075 | 1.075 | 0 |
| 22nd May 2026 (Fri) | 1.075 | 1.075 | 1.075 | 1.075 | 4,982,580 |
| 21st May 2026 (Thu) | 1.05 | 1.10 | 1.05 | 1.075 | 10,323,916 |
| 20th May 2026 (Wed) | 1.025 | 1.05 | 1.025 | 1.05 | 25,934,344 |
| 19th May 2026 (Tue) | 1.05 | 1.05 | 1.025 | 1.025 | 8,549,990 |
| 18th May 2026 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 2,297,439 |
| 15th May 2026 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 3,661,264 |
| 14th May 2026 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 2,791,904 |
| 13th May 2026 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 1,073,541 |
| 12th May 2026 (Tue) | 1.075 | 1.075 | 1.05 | 1.05 | 3,385,496 |
| 11th May 2026 (Mon) | 1.075 | 1.075 | 1.075 | 1.075 | 2,512,528 |
| 8th May 2026 (Fri) | 1.10 | 1.08 | 1.075 | 1.075 | 2,937,308 |
| 7th May 2026 (Thu) | 1.10 | 1.10 | 1.10 | 1.10 | 1,927,241 |
| 6th May 2026 (Wed) | 1.10 | 1.14 | 1.10 | 1.12 | 4,932,649 |
| 5th May 2026 (Tue) | 1.10 | 1.14 | 1.10 | 1.10 | 7,010,124 |
| 4th May 2026 (Mon) | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 1st May 2026 (Fri) | 1.075 | 1.10 | 1.075 | 1.10 | 3,610,305 |
| 30th Apr 2026 (Thu) | 1.10 | 1.10 | 1.075 | 1.075 | 7,890,121 |
| 29th Apr 2026 (Wed) | 1.125 | 1.10 | 1.10 | 1.10 | 6,470,540 |
| 28th Apr 2026 (Tue) | 1.15 | 1.15 | 1.125 | 1.125 | 12,973,439 |
| 27th Apr 2026 (Mon) | 1.175 | 1.20 | 1.175 | 1.20 | 2,605,550 |
| 24th Apr 2026 (Fri) | 1.15 | 1.23 | 1.20 | 1.20 | 3,895,166 |
| 23rd Apr 2026 (Thu) | 1.15 | 1.175 | 1.10 | 1.15 | 10,413,130 |
| 22nd Apr 2026 (Wed) | 1.25 | 1.25 | 1.20 | 1.20 | 7,279,348 |
| 21st Apr 2026 (Tue) | 1.325 | 1.325 | 1.25 | 1.25 | 5,186,861 |
| 20th Apr 2026 (Mon) | 1.375 | 1.375 | 1.325 | 1.325 | 10,148,243 |
| 17th Apr 2026 (Fri) | 1.35 | 1.45 | 1.325 | 1.375 | 9,811,706 |