Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tower Resources (TRP)

Price 0.1975p on 28-11-2022 at 11:59:42
Change -0.0175p -8.14%
Buy 0.21p
Sell 0.185p
Buy / Sell TRP Shares
Last Trade: Sell 534,606.00 at 0.1878p
Day's Volume: 5,942,730
Last Close: 0.215p
Open: 0.215p
ISIN: GB00BZ6D6J81
Day's Range 0.1975p - 0.215p
52wk Range: 0.175p - 0.415p
Market Capitalisation: £7m
VWAP: 0.199407p
Shares in Issue: 3,554m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Recent Trades History Tower Resources (TRP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 534,606 0.1878p Ordinary
11:59:42 - 28-Nov-22
Buy* 483,091 0.207p Ordinary
11:59:20 - 28-Nov-22
Sell* 536,886 0.187p Ordinary
08:43:36 - 28-Nov-22
Buy* 43,138 0.2098p Ordinary
08:25:34 - 28-Nov-22
Sell* 311,428 0.1866p Ordinary
08:22:46 - 28-Nov-22
Sell* 89,475 0.1866p Ordinary
08:21:27 - 28-Nov-22
Sell* 1,031,992 0.1938p Ordinary
08:14:29 - 28-Nov-22
Sell* 1,042,498 0.2006p Ordinary
08:11:57 - 28-Nov-22
Sell* 251,400 0.2006p Ordinary
08:08:48 - 28-Nov-22
Buy* 118,216 0.212p Ordinary
08:05:07 - 28-Nov-22

Share Price History for Tower Resources

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,458.32
Change-28.35

Login to your account

Forgot Password?

Not Registered