| Price | 0.1975p on 28-11-2022 at 11:59:42 |
|---|---|
| Change | -0.0175p -8.14% |
| Buy | 0.21p |
| Sell | 0.185p |
| Buy / Sell TRP Shares | |
| Last Trade: | Sell 534,606.00 at 0.1878p |
| Day's Volume: | 5,942,730 |
| Last Close: | 0.215p |
| Open: | 0.215p |
| ISIN: | GB00BZ6D6J81 |
| Day's Range | 0.1975p - 0.215p |
| 52wk Range: | 0.175p - 0.415p |
| Market Capitalisation: | £7m |
| VWAP: | 0.199407p |
| Shares in Issue: | 3,554m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Recent Trades History Tower Resources (TRP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 534,606 | 0.1878p | Ordinary |
11:59:42 - 28-Nov-22 |
| Buy* | 483,091 | 0.207p | Ordinary |
11:59:20 - 28-Nov-22 |
| Sell* | 536,886 | 0.187p | Ordinary |
08:43:36 - 28-Nov-22 |
| Buy* | 43,138 | 0.2098p | Ordinary |
08:25:34 - 28-Nov-22 |
| Sell* | 311,428 | 0.1866p | Ordinary |
08:22:46 - 28-Nov-22 |
| Sell* | 89,475 | 0.1866p | Ordinary |
08:21:27 - 28-Nov-22 |
| Sell* | 1,031,992 | 0.1938p | Ordinary |
08:14:29 - 28-Nov-22 |
| Sell* | 1,042,498 | 0.2006p | Ordinary |
08:11:57 - 28-Nov-22 |
| Sell* | 251,400 | 0.2006p | Ordinary |
08:08:48 - 28-Nov-22 |
| Buy* | 118,216 | 0.212p | Ordinary |
08:05:07 - 28-Nov-22 |
