Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tower Resources (TRP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,000,000 0.0246p Ordinary
 09:52:33 - 05-May-26
Sell* 7,692,307 0.0246p Ordinary
 09:18:05 - 05-May-26
Sell* 10,000,000 0.0246p Ordinary
 09:07:14 - 05-May-26
Buy* 38,461 0.026p Ordinary
 08:53:09 - 05-May-26
Buy* 384 0.026p Ordinary
 08:41:18 - 05-May-26
Sell* 10,000,000 0.0246p Ordinary
 08:32:37 - 05-May-26
Sell* 15,601,769 0.0245p Ordinary
 08:22:22 - 05-May-26
Sell* 5,000,000 0.0245p Ordinary
 08:16:29 - 05-May-26
Buy* 36 0.026p Ordinary
 08:13:27 - 05-May-26
Buy* 20 0.026p Ordinary
 08:13:25 - 05-May-26
Buy* 1,000 0.026p Ordinary
 08:08:51 - 05-May-26
Sell* 63,000,000 0.0244p Ordinary
 08:01:52 - 05-May-26
Sell* 271,187 0.024p Ordinary
 08:01:06 - 05-May-26
Sell* 10,000,000 0.0244p Ordinary
 16:13:35 - 01-May-26
Sell* 100,000,000 0.0244p Ordinary
 15:58:24 - 01-May-26
Sell* 100,678,339 0.0244p Ordinary
 15:45:50 - 01-May-26
Sell* 4,000,000 0.0246p Ordinary
 15:29:51 - 01-May-26
Sell* 12,165,972 0.0247p Ordinary
 15:05:37 - 01-May-26
Sell* 7,306,660 0.0247p Ordinary
 14:59:08 - 01-May-26
Sell* 1,578 0.0245p Ordinary
 14:08:14 - 01-May-26
Buy* 500,000 0.0259p Ordinary
 13:48:21 - 01-May-26
Buy* 5,000,000 0.0257p Ordinary
 12:39:21 - 01-May-26
Buy* 25,000,000 0.0259p Ordinary
 12:27:46 - 01-May-26
Unknown* -25,000,000 0.0259p Ordinary
Correction
 12:27:46 - 01-May-26
Buy* 25,000,000 0.0259p Ordinary
 12:27:46 - 01-May-26
Sell* 630,000 0.0247p Ordinary
 12:09:56 - 01-May-26
Sell* 23,625,789 0.0247p Ordinary
 11:56:36 - 01-May-26
Sell* 1,158,301 0.0247p Ordinary
 11:47:59 - 01-May-26
Buy* 1,907,730 0.026p Ordinary
 11:02:40 - 01-May-26
Buy* 1,907,730 0.026p Ordinary
 10:59:53 - 01-May-26
Sell* 1,500,000 0.0247p Ordinary
 10:38:44 - 01-May-26
Buy* 17,500,000 0.0259p Ordinary
 10:32:06 - 01-May-26
Buy* 25,000,000 0.0259p Ordinary
 10:29:26 - 01-May-26
Buy* 25,000,000 0.0259p Ordinary
 10:28:31 - 01-May-26
Buy* 1,158,301 0.0259p Ordinary
 10:06:46 - 01-May-26
Buy* 5,000,000 0.0259p Ordinary
 10:06:08 - 01-May-26
Buy* 25,000,000 0.0259p Ordinary
 10:05:16 - 01-May-26
Buy* 555,984 0.0259p Ordinary
 09:34:08 - 01-May-26
Buy* 10,000,000 0.0258p Ordinary
 09:02:54 - 01-May-26
Sell* 1,000,000 0.0246p Ordinary
 08:55:26 - 01-May-26
Buy* 942,084 0.0259p Ordinary
 08:52:20 - 01-May-26
Buy* 631,578 0.0259p Ordinary
 08:46:28 - 01-May-26
Buy* 4,000,000 0.0258p Ordinary
 08:41:25 - 01-May-26
Buy* 12,418,282 0.0257p Ordinary
 08:36:28 - 01-May-26
Unknown* 10,000,000 0.025p Ordinary
 08:36:19 - 01-May-26
Sell* 50,000 0.0243p Ordinary
 08:34:06 - 01-May-26
Buy* 20,000,019 0.025p Ordinary
 08:29:56 - 01-May-26
Buy* 20,000,019 0.025p Ordinary
 08:29:43 - 01-May-26
Buy* 5,000,000 0.025p Ordinary
 08:24:19 - 01-May-26
Sell* 70,000,000 0.0244p Ordinary
 08:00:30 - 01-May-26
Unknown* 180,000,000 0.0243p Ordinary
 16:31:45 - 30-Apr-26
Buy* 74,400 0.025p Ordinary
 16:28:30 - 30-Apr-26
Sell* 5,000,000 0.0244p Ordinary
 16:09:45 - 30-Apr-26
Buy* 800 0.025p Ordinary
 15:06:13 - 30-Apr-26
Buy* 152,000 0.025p Ordinary
 15:05:59 - 30-Apr-26
Buy* 16,000 0.025p Ordinary
 15:05:46 - 30-Apr-26
Buy* 14,120 0.025p Ordinary
 15:03:52 - 30-Apr-26
Buy* 19,531 0.025p Ordinary
 13:25:08 - 30-Apr-26
Buy* 11,000,000 0.025p Ordinary
 13:04:00 - 30-Apr-26
Unknown* 100,000,000 0.0244p Ordinary
 12:59:11 - 30-Apr-26
Unknown* -100,000,000 0.0244p Ordinary
Correction
 12:59:11 - 30-Apr-26
Sell* 100,000,000 0.0244p Ordinary
 12:59:11 - 30-Apr-26
Unknown* -100,000,000 0.0244p Ordinary
Correction
 12:59:11 - 30-Apr-26
Sell* 100,000,000 0.0244p Ordinary
 12:59:11 - 30-Apr-26
Buy* 4,000,000 0.025p Ordinary
 12:21:36 - 30-Apr-26
Buy* 938,600 0.025p Ordinary
 10:51:54 - 30-Apr-26
Buy* 2,000 0.025p Ordinary
 10:29:21 - 30-Apr-26
Sell* 226,189 0.0244p Ordinary
 10:28:23 - 30-Apr-26
Sell* 938,558 0.0244p Ordinary
 10:22:19 - 30-Apr-26
Sell* 20,000,000 0.0244p Ordinary
 08:03:54 - 30-Apr-26
Buy* 4,000 0.025p Ordinary
 08:02:23 - 30-Apr-26
Buy* 10,000,000 0.025p Ordinary
 08:01:09 - 30-Apr-26
Sell* 180,000 0.024p SI Trade
 08:00:55 - 30-Apr-26
Buy* 1,035,600 0.025p Ordinary
 08:00:53 - 30-Apr-26
Sell* 205,762 0.0243p Ordinary
 16:29:42 - 29-Apr-26
Buy* 48,260,019 0.025p Ordinary
 16:25:52 - 29-Apr-26
Sell* 822,108 0.0242p Ordinary
 16:02:46 - 29-Apr-26
Buy* 15,962,019 0.025p Ordinary
 15:14:53 - 29-Apr-26
Buy* 1,172,200 0.025p Ordinary
 15:03:17 - 29-Apr-26
Sell* 100,000,000 0.0242p Ordinary
 13:57:30 - 29-Apr-26
Sell* 104 0.0242p Ordinary
 13:09:49 - 29-Apr-26
Sell* 5,500,000 0.0242p Ordinary
 11:53:49 - 29-Apr-26
Sell* 8,888,888 0.0242p Ordinary
 11:32:46 - 29-Apr-26
Sell* 80,000,000 0.0242p Ordinary
 10:33:43 - 29-Apr-26
Sell* 2,000,000 0.0242p Ordinary
 10:16:09 - 29-Apr-26
Sell* 8,016,265 0.0242p Ordinary
 10:06:00 - 29-Apr-26
Sell* 80,000,000 0.0244p Ordinary
 09:43:42 - 29-Apr-26
Sell* 5,762,019 0.0247p Ordinary
 09:43:10 - 29-Apr-26
Sell* 11,000,000 0.0247p Ordinary
 09:33:08 - 29-Apr-26
Buy* 26,047,039 0.0255p Ordinary
 09:31:25 - 29-Apr-26
Sell* 4,000,000 0.0246p Ordinary
 08:34:03 - 29-Apr-26
Sell* 4,264,153 0.0246p Ordinary
 08:32:12 - 29-Apr-26
Sell* 3,760,784 0.0246p Ordinary
 08:08:35 - 29-Apr-26
Sell* 10,000,000 0.0246p Ordinary
 08:03:07 - 29-Apr-26
Buy* 72,000,000 0.026p Ordinary
 08:02:46 - 29-Apr-26
Buy* 10,000,000 0.025p Ordinary
 08:01:23 - 29-Apr-26
Buy* 20,000 0.025p SI Trade
 08:00:59 - 29-Apr-26
Buy* 80,000 0.025p SI Trade
 08:00:59 - 29-Apr-26
Buy* 25,000,000 0.025p Ordinary
 08:00:56 - 29-Apr-26
Sell* 26,703,713 0.0241p Ordinary
 16:21:12 - 28-Apr-26
Buy* 4,444,444 0.025p Ordinary
 14:41:56 - 28-Apr-26
Buy* 8,016,265 0.0249p Ordinary
 14:10:46 - 28-Apr-26
Unknown* 175,000,000 0.0244p Ordinary
 13:50:43 - 28-Apr-26
Unknown* 341,459 0.024p Ordinary
 12:56:06 - 28-Apr-26
Buy* 4,444,444 0.0249p Ordinary
 12:13:18 - 28-Apr-26
Buy* 400 0.025p Ordinary
 11:59:28 - 28-Apr-26
Buy* 47,400 0.025p Ordinary
 11:37:08 - 28-Apr-26
Buy* 800 0.025p Ordinary
 11:27:14 - 28-Apr-26
Buy* 4,000 0.025p SI Trade
 11:07:12 - 28-Apr-26
Buy* 4,357 0.025p SI Trade
 11:07:12 - 28-Apr-26
Sell* 30,000,000 0.0241p Ordinary
 11:06:14 - 28-Apr-26
Sell* 19,984,039 0.0241p Ordinary
 11:05:48 - 28-Apr-26
Buy* 800 0.025p Ordinary
 10:46:48 - 28-Apr-26
Buy* 800 0.025p Ordinary
 10:38:38 - 28-Apr-26
Sell* 2,500,000 0.0241p Ordinary
 10:25:58 - 28-Apr-26
Sell* 3,500,000 0.0241p Ordinary
 10:08:39 - 28-Apr-26
Buy* 800 0.025p Ordinary
 09:39:44 - 28-Apr-26
Sell* 16,636,909 0.0241p Ordinary
 09:20:13 - 28-Apr-26
Buy* 800 0.025p Ordinary
 09:08:22 - 28-Apr-26
Buy* 10,000,000 0.0249p Ordinary
 08:59:34 - 28-Apr-26
Buy* 403,200 0.025p Ordinary
 08:35:06 - 28-Apr-26
Buy* 4,000 0.025p Ordinary
 08:27:27 - 28-Apr-26
Buy* 3,846 0.026p Ordinary
 16:28:55 - 27-Apr-26
Buy* 1,000,000 0.02558p Ordinary
 15:57:27 - 27-Apr-26
Unknown* 1,000,000 0.0256p Ordinary
 15:57:27 - 27-Apr-26
Unknown* -1,000,000 0.02558p Ordinary
Correction
 15:57:27 - 27-Apr-26
Buy* 3,846 0.026p Ordinary
 15:50:28 - 27-Apr-26
Buy* 6,222,851 0.0256p Ordinary
 15:34:44 - 27-Apr-26
Buy* 7,692 0.026p Ordinary
 14:43:30 - 27-Apr-26
Sell* 41,667 0.0244p Ordinary
 14:25:31 - 27-Apr-26
Buy* 7,692 0.026p Ordinary
 14:06:06 - 27-Apr-26
Buy* 7,692 0.026p Ordinary
 13:31:08 - 27-Apr-26
Buy* 7,692 0.026p Ordinary
 13:27:25 - 27-Apr-26
Buy* 7,692 0.026p Ordinary
 13:20:32 - 27-Apr-26
Sell* 40,000,000 0.0245p Ordinary
 13:02:40 - 27-Apr-26
Buy* 7,692 0.026p Ordinary
 12:59:46 - 27-Apr-26
Unknown* 110,000,000 0.0245p Ordinary
 12:17:17 - 27-Apr-26
Sell* 586,510 0.0245p Ordinary
 12:09:45 - 27-Apr-26
Buy* 20,000,000 0.0256p Ordinary
 11:55:58 - 27-Apr-26
Sell* 20,000,000 0.0244p Ordinary
 11:23:31 - 27-Apr-26
Sell* 20,000,000 0.0245p Ordinary
 11:20:57 - 27-Apr-26
Buy* 1,000,000 0.0257p Ordinary
 11:14:31 - 27-Apr-26
Buy* 17,945 0.026p SI Trade
 10:32:08 - 27-Apr-26
Buy* 3,846 0.026p SI Trade
 10:32:08 - 27-Apr-26
Buy* 3,846 0.026p SI Trade
 10:32:08 - 27-Apr-26
Buy* 19,961,994 0.025p Ordinary
 10:31:51 - 27-Apr-26
Sell* 30,000,000 0.0244p Ordinary
 10:16:56 - 27-Apr-26
Buy* 9 0.025p Ordinary
 10:07:48 - 27-Apr-26
Sell* 6,000,501 0.0244p Ordinary
 10:07:19 - 27-Apr-26
Buy* 5,000,000 0.025p Ordinary
 10:06:35 - 27-Apr-26
Sell* 815,407 0.02432p Ordinary
 09:36:40 - 27-Apr-26
Buy* 2,840 0.025p Ordinary
 09:20:43 - 27-Apr-26
Sell* 250,000 0.0244p Ordinary
 09:20:19 - 27-Apr-26
Sell* 13,462,039 0.0243p Ordinary
 09:00:32 - 27-Apr-26
Buy* 23,962,019 0.025p Ordinary
 08:59:14 - 27-Apr-26
Sell* 4,279,550 0.0243p Ordinary
 08:55:39 - 27-Apr-26
Sell* 4,000,000 0.0243p Ordinary
 08:48:49 - 27-Apr-26
Unknown* 160,000,000 0.02434p Ordinary
 08:39:09 - 27-Apr-26
Buy* 609,000 0.025p Ordinary
 08:33:12 - 27-Apr-26
Sell* 29,984,200 0.0243p Ordinary
 08:11:05 - 27-Apr-26
Sell* 8,000,000 0.0243p Ordinary
 08:01:52 - 27-Apr-26
Buy* 20,762,019 0.025p Ordinary
 15:54:32 - 24-Apr-26
Buy* 8,000 0.025p Ordinary
 15:19:39 - 24-Apr-26
Buy* 125,000 0.025p Ordinary
 15:19:10 - 24-Apr-26
Buy* 29,962,019 0.025p Ordinary
 15:15:26 - 24-Apr-26
Sell* 6,384,200 0.0242p Ordinary
 14:59:56 - 24-Apr-26
Sell* 96,578,548 0.0244p Ordinary
 14:59:18 - 24-Apr-26
Buy* 8,000 0.025p Ordinary
 14:54:30 - 24-Apr-26
Sell* 100,000,000 0.02451p Ordinary
 14:25:32 - 24-Apr-26
Buy* 3,846 0.026p Ordinary
 14:02:33 - 24-Apr-26
Buy* 7,692 0.026p Ordinary
 13:55:56 - 24-Apr-26
Sell* 184,386 0.0244p Ordinary
 13:55:23 - 24-Apr-26
Buy* 7,692 0.026p Ordinary
 13:54:25 - 24-Apr-26
Buy* 414,728 0.02575p Ordinary
 13:52:51 - 24-Apr-26
Sell* 4,114,714 0.0244p Ordinary
 13:34:47 - 24-Apr-26
Buy* 7,692 0.026p Ordinary
 13:33:46 - 24-Apr-26
Sell* 166,422 0.0244p Ordinary
 13:33:31 - 24-Apr-26
Buy* 23,984,039 0.025p Ordinary
 13:27:59 - 24-Apr-26
Buy* 3,972,200 0.025p Ordinary
 13:25:14 - 24-Apr-26
Buy* 10,000,000 0.025p Ordinary
 13:21:26 - 24-Apr-26
Buy* 4,000 0.025p Ordinary
 13:19:48 - 24-Apr-26
Sell* 20,000,000 0.0244p Ordinary
 13:10:33 - 24-Apr-26
Sell* 79,505 0.0242p Ordinary
 12:56:31 - 24-Apr-26
Sell* 1,034,370 0.0242p Ordinary
 12:37:57 - 24-Apr-26
Buy* 3,846 0.026p Ordinary
 12:34:16 - 24-Apr-26
Sell* 100,000,000 0.0243p Ordinary
 12:33:49 - 24-Apr-26
Buy* 192,307 0.026p SI Trade
 12:29:24 - 24-Apr-26
Buy* 8,846 0.026p SI Trade
 12:29:24 - 24-Apr-26
Buy* 6,384,200 0.025p Ordinary
 12:28:59 - 24-Apr-26
Buy* 4,000 0.025p Ordinary
 12:21:03 - 24-Apr-26
Buy* 19,984,200 0.025p Ordinary
 12:20:18 - 24-Apr-26
Sell* 1,000,000 0.02415p Ordinary
 12:17:28 - 24-Apr-26
Unknown* 13,981,419 0.025p Ordinary
 12:16:13 - 24-Apr-26
Unknown* -13,981,419 0.025p Ordinary
Correction
 12:16:13 - 24-Apr-26
Buy* 13,981,419 0.025p Ordinary
 12:16:13 - 24-Apr-26
Buy* 60,442,970 0.025p Ordinary
 12:16:01 - 24-Apr-26
Sell* 2,462,910 0.0241p Ordinary
 11:47:06 - 24-Apr-26
Buy* 4,000,000 0.025p Ordinary
 11:45:03 - 24-Apr-26
Buy* 125,000 0.025p Ordinary
 11:30:32 - 24-Apr-26
Buy* 226,792 0.025p Ordinary
 11:23:23 - 24-Apr-26
FTSE 100 Latest
Value10,266.64
Change-97.29