| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | 0.022p | Ordinary |
16:03:28 - 27-May-26 |
| Buy* | 500 | 0.022p | Ordinary |
16:03:14 - 27-May-26 |
| Buy* | 500 | 0.022p | Ordinary |
16:02:57 - 27-May-26 |
| Buy* | 454 | 0.022p | Ordinary |
16:02:40 - 27-May-26 |
| Buy* | 454 | 0.022p | Ordinary |
16:02:20 - 27-May-26 |
| Buy* | 454 | 0.022p | Ordinary |
15:51:46 - 27-May-26 |
| Buy* | 3,227 | 0.022p | Ordinary |
15:51:30 - 27-May-26 |
| Sell* | 505,104 | 0.021p | Ordinary |
15:51:05 - 27-May-26 |
| Buy* | 3,590 | 0.022p | Ordinary |
15:50:53 - 27-May-26 |
| Buy* | 2,272 | 0.022p | Ordinary |
15:49:56 - 27-May-26 |
| Buy* | 22,727 | 0.022p | Ordinary |
15:49:42 - 27-May-26 |
| Buy* | 454 | 0.022p | Ordinary |
15:49:29 - 27-May-26 |
| Buy* | 454 | 0.022p | Ordinary |
15:49:17 - 27-May-26 |
| Buy* | 454 | 0.022p | Ordinary |
15:49:00 - 27-May-26 |
| Buy* | 454 | 0.022p | Ordinary |
15:48:47 - 27-May-26 |
| Buy* | 454 | 0.022p | Ordinary |
15:48:29 - 27-May-26 |
| Buy* | 454 | 0.022p | Ordinary |
15:48:17 - 27-May-26 |
| Buy* | 9,090 | 0.022p | Ordinary |
15:47:56 - 27-May-26 |
| Buy* | 132,824 | 0.022p | Ordinary |
15:36:37 - 27-May-26 |
| Buy* | 74,269 | 0.022p | SI Trade |
15:36:37 - 27-May-26 |
| Sell* | 4,678,404 | 0.0213p | Negotiated Trade |
15:34:26 - 27-May-26 |
| Sell* | 10,000,000 | 0.0213p | Negotiated Trade |
14:44:02 - 27-May-26 |
| Sell* | 10,000,000 | 0.0213p | Negotiated Trade |
14:38:24 - 27-May-26 |
| Sell* | 206,008 | 0.021p | Ordinary |
14:16:42 - 27-May-26 |
| Sell* | 1,000,000 | 0.0213p | Negotiated Trade |
13:41:04 - 27-May-26 |
| Sell* | 910,798 | 0.0213p | Ordinary |
13:40:15 - 27-May-26 |
| Sell* | 350,000 | 0.021p | Ordinary |
13:30:47 - 27-May-26 |
| Sell* | 183,802 | 0.0213p | Negotiated Trade |
12:52:41 - 27-May-26 |
| Sell* | 7,000,000 | 0.02133p | Ordinary |
12:49:57 - 27-May-26 |
| Sell* | 78,846 | 0.021p | Ordinary |
11:39:35 - 27-May-26 |
| Sell* | 500 | 0.021p | Ordinary |
11:11:08 - 27-May-26 |
| Sell* | 676,056 | 0.0213p | Ordinary |
10:12:59 - 27-May-26 |
| Sell* | 910,798 | 0.0213p | Ordinary |
10:12:15 - 27-May-26 |
| Sell* | 38,000,000 | 0.0206p | Ordinary |
10:03:17 - 27-May-26 |
| Sell* | 20,000,000 | 0.0214p | Ordinary |
09:38:02 - 27-May-26 |
| Sell* | 8,400,000 | 0.0214p | Ordinary |
09:10:15 - 27-May-26 |
| Sell* | 454,545 | 0.02144p | Ordinary |
08:51:33 - 27-May-26 |
| Sell* | 2,000,000 | 0.021p | Ordinary |
08:05:25 - 27-May-26 |
| Sell* | 2,000,000 | 0.021p | Ordinary |
08:01:36 - 27-May-26 |
| Sell* | 1,461,667 | 0.021p | Ordinary |
15:40:46 - 26-May-26 |
| Sell* | 1,461,667 | 0.021p | Ordinary |
15:40:30 - 26-May-26 |
| Sell* | 1,461,667 | 0.021p | Ordinary |
15:40:14 - 26-May-26 |
| Sell* | 1,461,667 | 0.021p | Ordinary |
15:39:54 - 26-May-26 |
| Unknown* | 30,000,000 | 0.0215p | Negotiated Trade |
15:34:22 - 26-May-26 |
| Sell* | 536,380 | 0.02144p | Ordinary |
15:21:51 - 26-May-26 |
| Sell* | 536,380 | 0.02144p | Ordinary |
15:16:01 - 26-May-26 |
| Sell* | 1,000,000 | 0.021p | Ordinary |
15:03:57 - 26-May-26 |
| Sell* | 17,857 | 0.021p | SI Trade |
14:58:24 - 26-May-26 |
| Buy* | 75,590 | 0.022p | SI Trade |
14:58:24 - 26-May-26 |
| Sell* | 10,000,000 | 0.021p | Ordinary |
14:58:14 - 26-May-26 |
| Unknown* | 13,921,162 | 0.0215p | Negotiated Trade |
14:18:50 - 26-May-26 |
| Sell* | 2,000,000 | 0.021p | Ordinary |
14:08:52 - 26-May-26 |
| Sell* | 2,000,000 | 0.021p | Ordinary |
14:01:51 - 26-May-26 |
| Sell* | 2,000,000 | 0.021p | Ordinary |
13:36:59 - 26-May-26 |
| Unknown* | 4,632,790 | 0.0215p | Negotiated Trade |
13:01:29 - 26-May-26 |
| Unknown* | 3,500,000 | 0.0215p | Negotiated Trade |
12:25:25 - 26-May-26 |
| Sell* | 1,500,000 | 0.021p | Ordinary |
11:38:11 - 26-May-26 |
| Buy* | 37,500,000 | 0.022p | Ordinary |
11:30:59 - 26-May-26 |
| Buy* | 37,500,000 | 0.0219p | Ordinary |
11:30:35 - 26-May-26 |
| Sell* | 1,000,000 | 0.021p | Ordinary |
11:08:35 - 26-May-26 |
| Buy* | 2,296,527 | 0.0216p | Suspected BUY Trade |
11:08:23 - 26-May-26 |
| Buy* | 231,790 | 0.022p | Ordinary |
10:42:09 - 26-May-26 |
| Buy* | 16,935,231 | 0.02169p | Ordinary |
09:58:24 - 26-May-26 |
| Sell* | 1,000,000 | 0.021p | Ordinary |
09:42:14 - 26-May-26 |
| Sell* | 2,000,000 | 0.021p | Ordinary |
09:40:00 - 26-May-26 |
| Sell* | 991,166 | 0.021p | Ordinary |
09:38:53 - 26-May-26 |
| Buy* | 680,400 | 0.022p | Ordinary |
09:34:44 - 26-May-26 |
| Sell* | 792,000 | 0.021p | Ordinary |
09:34:06 - 26-May-26 |
| Unknown* | 285,000,000 | 0.022p | Negotiated Trade |
09:32:43 - 26-May-26 |
| Unknown* | 285,000,000 | 0.0219p | Negotiated Trade |
09:32:34 - 26-May-26 |
| Sell* | 1,000,000 | 0.021p | Ordinary |
08:53:59 - 26-May-26 |
| Buy* | 5,000,000 | 0.0217p | Suspected BUY Trade |
08:52:18 - 26-May-26 |
| Sell* | 14,900,000 | 0.0206p | Ordinary |
08:40:52 - 26-May-26 |
| Buy* | 69,862 | 0.0218p | Ordinary |
08:30:23 - 26-May-26 |
| Sell* | 1,953,387 | 0.021p | Ordinary |
08:29:19 - 26-May-26 |
| Sell* | 1,937,858 | 0.021p | Ordinary |
08:29:05 - 26-May-26 |
| Sell* | 9,502,346 | 0.0211p | Ordinary |
08:23:22 - 26-May-26 |
| Sell* | 3,000,000 | 0.0211p | Ordinary |
08:02:10 - 26-May-26 |
| Buy* | 469,816 | 0.02188p | Ordinary |
16:25:11 - 22-May-26 |
| Buy* | 1,220,229 | 0.02188p | Ordinary |
16:23:02 - 22-May-26 |
| Buy* | 5,229,403 | 0.02188p | Ordinary |
16:19:35 - 22-May-26 |
| Sell* | 2,000,000 | 0.021p | Ordinary |
16:16:34 - 22-May-26 |
| Sell* | 2,500,000 | 0.021p | Ordinary |
14:29:10 - 22-May-26 |
| Unknown* | 12,773,722 | 0.021p | Ordinary |
13:47:29 - 22-May-26 |
| Unknown* | -12,773,772 | 0.021p | Ordinary Correction |
13:47:28 - 22-May-26 |
| Sell* | 12,773,772 | 0.021p | Ordinary |
13:47:28 - 22-May-26 |
| Buy* | 689,497 | 0.0219p | Ordinary |
13:25:48 - 22-May-26 |
| Unknown* | 2,970,342 | 0.0219p | Ordinary |
13:07:52 - 22-May-26 |
| Unknown* | -2,970,342 | 0.02188p | Ordinary Correction |
13:07:52 - 22-May-26 |
| Buy* | 2,970,342 | 0.02188p | Ordinary |
13:07:52 - 22-May-26 |
| Buy* | 4,570,383 | 0.02188p | Ordinary |
12:08:17 - 22-May-26 |
| Sell* | 4,795,000 | 0.021p | Ordinary |
11:56:27 - 22-May-26 |
| Sell* | 10,000,000 | 0.021p | Ordinary |
11:15:22 - 22-May-26 |
| Sell* | 2,027,000 | 0.021p | Ordinary |
11:07:45 - 22-May-26 |
| Sell* | 100,000 | 0.021p | Ordinary |
10:11:17 - 22-May-26 |
| Buy* | 22,727 | 0.022p | Ordinary |
08:44:43 - 22-May-26 |
| Sell* | 4,761,905 | 0.021p | Ordinary |
08:23:17 - 22-May-26 |
| Buy* | 18,500,000 | 0.0219p | Ordinary |
08:18:25 - 22-May-26 |
| Sell* | 20,000 | 0.021p | SI Trade |
08:04:53 - 22-May-26 |
| Sell* | 1,835,916 | 0.021p | Ordinary |
08:04:50 - 22-May-26 |
| Sell* | 28,771,929 | 0.021p | Ordinary |
08:03:52 - 22-May-26 |
| Buy* | 1,500,000 | 0.0219p | Ordinary |
08:01:20 - 22-May-26 |
| Sell* | 3,717,499 | 0.0211p | Ordinary |
15:25:23 - 21-May-26 |
| Sell* | 30,000,000 | 0.0213p | Ordinary |
15:11:33 - 21-May-26 |
| Buy* | 2,727,272 | 0.022p | Ordinary |
13:26:32 - 21-May-26 |
| Buy* | 1,818 | 0.022p | Ordinary |
13:20:36 - 21-May-26 |
| Sell* | 2,007 | 0.0213p | Ordinary |
13:17:30 - 21-May-26 |
| Buy* | 2,727 | 0.022p | Ordinary |
13:08:04 - 21-May-26 |
| Buy* | 1,818 | 0.022p | Ordinary |
13:07:42 - 21-May-26 |
| Buy* | 2,272 | 0.022p | Ordinary |
13:07:28 - 21-May-26 |
| Sell* | 9,422,301 | 0.0213p | Ordinary |
13:06:22 - 21-May-26 |
| Buy* | 2,272 | 0.022p | Ordinary |
13:06:00 - 21-May-26 |
| Buy* | 454 | 0.022p | Ordinary |
13:05:47 - 21-May-26 |
| Buy* | 54,545 | 0.022p | Ordinary |
13:05:30 - 21-May-26 |
| Buy* | 45,454 | 0.022p | Ordinary |
13:04:52 - 21-May-26 |
| Buy* | 909 | 0.022p | Ordinary |
13:04:23 - 21-May-26 |
| Buy* | 454 | 0.022p | Ordinary |
13:04:08 - 21-May-26 |
| Buy* | 909 | 0.022p | Ordinary |
13:03:55 - 21-May-26 |
| Buy* | 909 | 0.022p | Ordinary |
13:03:40 - 21-May-26 |
| Buy* | 454 | 0.022p | Ordinary |
13:03:28 - 21-May-26 |
| Buy* | 454 | 0.022p | Ordinary |
13:03:01 - 21-May-26 |
| Buy* | 2,272 | 0.022p | Ordinary |
13:02:40 - 21-May-26 |
| Buy* | 454 | 0.022p | Ordinary |
13:02:26 - 21-May-26 |
| Buy* | 3,409 | 0.022p | Ordinary |
13:02:12 - 21-May-26 |
| Buy* | 4,758,545 | 0.022p | Ordinary |
12:47:53 - 21-May-26 |
| Buy* | 220,000 | 0.022p | Ordinary |
12:47:45 - 21-May-26 |
| Buy* | 30,986,953 | 0.02199p | Ordinary |
12:43:35 - 21-May-26 |
| Buy* | 2,273,771 | 0.02199p | Ordinary |
12:43:13 - 21-May-26 |
| Buy* | 923,378 | 0.02199p | Ordinary |
12:21:41 - 21-May-26 |
| Buy* | 13,121,772 | 0.022p | Ordinary |
12:07:37 - 21-May-26 |
| Sell* | 30,000 | 0.0213p | Ordinary |
12:03:07 - 21-May-26 |
| Buy* | 13,604,772 | 0.022p | Ordinary |
12:00:41 - 21-May-26 |
| Buy* | 1,363,636 | 0.022p | Ordinary |
11:49:04 - 21-May-26 |
| Buy* | 5,000,000 | 0.022p | Ordinary |
11:37:23 - 21-May-26 |
| Sell* | 3,000 | 0.0211p | Ordinary |
11:29:46 - 21-May-26 |
| Sell* | 606,000 | 0.0211p | Ordinary |
11:28:39 - 21-May-26 |
| Buy* | 112,003 | 0.022p | Ordinary |
11:25:18 - 21-May-26 |
| Buy* | 90,136 | 0.022p | SI Trade |
11:25:18 - 21-May-26 |
| Buy* | 21,866 | 0.022p | SI Trade |
11:25:18 - 21-May-26 |
| Sell* | 8,000,000 | 0.0212p | Ordinary |
11:24:45 - 21-May-26 |
| Buy* | 637,159 | 0.022p | Ordinary |
11:20:22 - 21-May-26 |
| Sell* | 1,000,000 | 0.0213p | Ordinary |
11:07:17 - 21-May-26 |
| Sell* | 9,000,000 | 0.0213p | Ordinary |
10:46:43 - 21-May-26 |
| Buy* | 646,818 | 0.022p | Ordinary |
10:23:39 - 21-May-26 |
| Sell* | 8,661,078 | 0.0213p | Ordinary |
10:21:18 - 21-May-26 |
| Buy* | 690,000 | 0.022p | Ordinary |
10:03:13 - 21-May-26 |
| Buy* | 106,272 | 0.022p | SI Trade |
10:02:57 - 21-May-26 |
| Buy* | 112,003 | 0.022p | Ordinary |
10:02:57 - 21-May-26 |
| Buy* | 860 | 0.022p | SI Trade |
10:02:57 - 21-May-26 |
| Buy* | 6,977,295 | 0.022p | Ordinary |
10:02:54 - 21-May-26 |
| Sell* | 8,004,000 | 0.0213p | Ordinary |
10:00:07 - 21-May-26 |
| Buy* | 9,090 | 0.022p | Ordinary |
09:30:13 - 21-May-26 |
| Buy* | 10,881,818 | 0.022p | Ordinary |
09:28:33 - 21-May-26 |
| Buy* | 107,133 | 0.022p | Ordinary |
09:19:10 - 21-May-26 |
| Sell* | 20,948,791 | 0.0215p | Ordinary |
09:18:57 - 21-May-26 |
| Buy* | 3,347 | 0.023p | Ordinary |
08:49:24 - 21-May-26 |
| Buy* | 7,050 | 0.023p | SI Trade |
08:35:33 - 21-May-26 |
| Buy* | 443,066 | 0.02257p | Ordinary |
13:45:54 - 20-May-26 |
| Buy* | 465,263 | 0.02257p | Ordinary |
13:39:54 - 20-May-26 |
| Sell* | 245,410 | 0.022p | Ordinary |
13:35:34 - 20-May-26 |
| Sell* | 26,368 | 0.022p | Ordinary |
13:11:41 - 20-May-26 |
| Buy* | 195,652 | 0.023p | Ordinary |
12:33:28 - 20-May-26 |
| Sell* | 1,880,115 | 0.022p | Ordinary |
12:02:16 - 20-May-26 |
| Sell* | 12,531 | 0.0214p | Uncrossing Trade |
11:00:28 - 20-May-26 |
| Buy* | 8,695 | 0.023p | Ordinary |
09:50:48 - 20-May-26 |
| Buy* | 8,818,805 | 0.0226p | Ordinary |
09:19:08 - 20-May-26 |
| Buy* | 20 | 0.023p | Ordinary |
09:05:17 - 20-May-26 |
| Sell* | 5,000,000 | 0.022p | Ordinary |
08:54:40 - 20-May-26 |
| Buy* | 200,000 | 0.0228p | Ordinary |
08:51:57 - 20-May-26 |
| Sell* | 10,000,000 | 0.022p | Ordinary |
08:41:26 - 20-May-26 |
| Buy* | 10,132,158 | 0.0227p | Ordinary |
15:42:35 - 19-May-26 |
| Sell* | 5,000,000 | 0.022p | Ordinary |
15:16:00 - 19-May-26 |
| Sell* | 5,000,000 | 0.022p | Ordinary |
15:15:20 - 19-May-26 |
| Buy* | 35 | 0.023p | Ordinary |
14:55:16 - 19-May-26 |
| Buy* | 2,312,775 | 0.0227p | Ordinary |
14:06:35 - 19-May-26 |
| Sell* | 74,612,747 | 0.022p | Ordinary |
13:55:18 - 19-May-26 |
| Sell* | 45,479,483 | 0.022p | Ordinary |
13:55:04 - 19-May-26 |
| Sell* | 45,479,483 | 0.022p | Ordinary |
13:54:52 - 19-May-26 |
| Sell* | 75 | 0.0222p | Ordinary |
13:00:11 - 19-May-26 |
| Sell* | 7,725,000 | 0.0224p | Ordinary |
12:27:01 - 19-May-26 |
| Buy* | 1,165,434 | 0.023p | Ordinary |
12:06:05 - 19-May-26 |
| Buy* | 10,000,000 | 0.0228p | Ordinary |
11:54:34 - 19-May-26 |
| Buy* | 38,478,260 | 0.023p | Ordinary |
11:31:00 - 19-May-26 |
| Buy* | 43,859,649 | 0.0228p | Ordinary |
11:30:28 - 19-May-26 |
| Buy* | 2,000,000 | 0.0228p | Ordinary |
10:28:40 - 19-May-26 |
| Sell* | 44,000,000 | 0.022p | Ordinary |
09:56:27 - 19-May-26 |
| Buy* | 18,565 | 0.023p | SI Trade |
08:22:27 - 19-May-26 |
| Buy* | 141,521 | 0.023p | SI Trade |
08:22:27 - 19-May-26 |
| Sell* | 14,887,365 | 0.0222p | Ordinary |
08:22:24 - 19-May-26 |
| Buy* | 400,000 | 0.0228p | Ordinary |
08:06:09 - 19-May-26 |
| Unknown* | 167,095 | 0.022p | SI Trade |
06:36:35 - 19-May-26 |
| Unknown* | 167,095 | 0.022p | SI Trade |
06:36:34 - 19-May-26 |
| Unknown* | 42 | 0.022p | SI Trade |
06:36:34 - 19-May-26 |
| Unknown* | 42 | 0.022p | SI Trade |
06:36:33 - 19-May-26 |
| Buy* | 167,095 | 0.023p | Ordinary |
16:26:30 - 18-May-26 |
| Buy* | 75,858 | 0.023p | SI Trade |
16:26:30 - 18-May-26 |
| Buy* | 5,826 | 0.023p | SI Trade |
16:26:30 - 18-May-26 |
| Buy* | 92,260 | 0.023p | SI Trade |
16:26:30 - 18-May-26 |
| Buy* | 58,771,929 | 0.0228p | Ordinary |
16:26:15 - 18-May-26 |
| Buy* | 9,000,000 | 0.0226p | Ordinary |
16:25:12 - 18-May-26 |