Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tower Resources (TRP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 85,000,000 0.01463p Ordinary
 15:54:06 - 13-Nov-26
Buy* 653,401 0.0147p Ordinary
 14:05:34 - 13-Nov-26
Buy* 599,999 0.015p Ordinary
 13:29:23 - 13-Nov-26
Buy* 3,716,224 0.0147p Ordinary
 13:27:57 - 13-Nov-26
Buy* 100 0.0148p Ordinary
 13:13:57 - 13-Nov-26
Buy* 50,000,000 0.0147p Ordinary
 13:06:12 - 13-Nov-26
Buy* 34,000,000 0.0147p Ordinary
 12:50:52 - 13-Nov-26
Buy* 4,000 0.0147p Ordinary
 12:50:30 - 13-Nov-26
Buy* 1,343,767 0.0147p Ordinary
 12:43:11 - 13-Nov-26
Buy* 1,360,553 0.0147p Ordinary
 12:40:50 - 13-Nov-26
Sell* 181 0.0134p Ordinary
 12:10:25 - 13-Nov-26
Buy* 1,265,314 0.0147p Ordinary
 11:43:53 - 13-Nov-26
Sell* 527,994 0.013p Ordinary
 10:13:31 - 13-Nov-26
Buy* 50,000,000 0.0143p Ordinary
 09:03:11 - 13-Nov-26
Sell* 124,116 0.0134p Ordinary
 08:31:46 - 13-Nov-26
Buy* 3,468,600 0.0143p Ordinary
 08:28:36 - 13-Nov-26
Buy* 90,000,000 0.01435p Ordinary
 08:11:27 - 13-Nov-26
Sell* 30,000,000 0.0133p Ordinary
 08:07:31 - 13-Nov-26
Buy* 248,446 0.015p Ordinary
 08:06:35 - 13-Nov-26
Buy* 26,666 0.015p SI Trade
 08:06:35 - 13-Nov-26
Buy* 276,349 0.015p SI Trade
 08:06:35 - 13-Nov-26
Sell* 132,500 0.013p SI Trade
 08:06:35 - 13-Nov-26
Buy* 6,856,233 0.0147p Ordinary
 16:06:52 - 12-Nov-26
Buy* 3,397,329 0.0146p Ordinary
 15:58:53 - 12-Nov-26
Buy* 3,041,095 0.0146p Ordinary
 15:51:04 - 12-Nov-26
Buy* 95,000,000 0.01448p Ordinary
 15:21:27 - 12-Nov-26
Sell* 313 0.0133p Ordinary
 15:02:18 - 12-Nov-26
Buy* 34,198,972 0.0146p Ordinary
 13:09:21 - 12-Nov-26
Sell* 124,185 0.01315p Ordinary
 12:48:45 - 12-Nov-26
Sell* 122,610 0.0132p Ordinary
 12:47:58 - 12-Nov-26
Sell* 559,681 0.0132p Ordinary
 11:22:54 - 12-Nov-26
Buy* 2,500,000 0.0146p Ordinary
 10:59:57 - 12-Nov-26
Sell* 3,671,301 0.0133p Ordinary
 10:57:58 - 12-Nov-26
Buy* 3,671,301 0.0146p Ordinary
 10:26:52 - 12-Nov-26
Buy* 2,024,934 0.0146p Ordinary
 10:19:11 - 12-Nov-26
Buy* 15,700,000 0.0146p Ordinary
 09:50:44 - 12-Nov-26
Buy* 4,438,424 0.0146p Ordinary
 09:49:09 - 12-Nov-26
Buy* 14,569,415 0.0146p Ordinary
 09:47:33 - 12-Nov-26
Buy* 66,666 0.015p SI Trade
 09:44:36 - 12-Nov-26
Sell* 50,000 0.013p SI Trade
 09:44:36 - 12-Nov-26
Buy* 6,733 0.015p SI Trade
 09:44:36 - 12-Nov-26
Buy* 44,733 0.015p SI Trade
 09:44:36 - 12-Nov-26
Buy* 8,733 0.015p SI Trade
 09:44:36 - 12-Nov-26
Buy* 30,000,000 0.0144p Ordinary
 09:44:32 - 12-Nov-26
Buy* 13,333 0.015p Ordinary
 09:30:09 - 12-Nov-26
Buy* 12,523,076 0.0144p Ordinary
 09:27:30 - 12-Nov-26
Buy* 1,104,174 0.0144p Ordinary
 09:26:34 - 12-Nov-26
Unknown* 10,142,812 0.0144p Ordinary
 09:18:09 - 12-Nov-26
Unknown* -10,142,812 0.0144p Ordinary
Correction
 09:18:09 - 12-Nov-26
Buy* 10,142,812 0.0144p Ordinary
 09:18:09 - 12-Nov-26
Buy* 4,000,000 0.0144p Ordinary
 09:15:18 - 12-Nov-26
Buy* 3,000,000 0.0144p Ordinary
 09:05:35 - 12-Nov-26
Buy* 10,333,333 0.0144p Ordinary
 09:04:07 - 12-Nov-26
Unknown* 34,000,000 0.0144p Ordinary
 09:01:36 - 12-Nov-26
Unknown* -34,000,000 0.0144p Ordinary
Correction
 09:01:36 - 12-Nov-26
Buy* 34,000,000 0.0144p Ordinary
 09:01:36 - 12-Nov-26
Buy* 4,125,000 0.0144p Ordinary
 08:55:59 - 12-Nov-26
Buy* 4,097,971 0.0144p Ordinary
 08:27:44 - 12-Nov-26
Buy* 10,000 0.0146p Ordinary
 08:24:04 - 12-Nov-26
Buy* 100 0.0144p Ordinary
 08:14:38 - 12-Nov-26
Buy* 100 0.0144p Ordinary
 08:13:49 - 12-Nov-26
Buy* 5,594,405 0.0144p Ordinary
 08:12:37 - 12-Nov-26
Buy* 100 0.0144p Ordinary
 08:12:30 - 12-Nov-26
Buy* 100 0.0144p Ordinary
 08:11:25 - 12-Nov-26
Buy* 100 0.0144p Ordinary
 08:09:53 - 12-Nov-26
Buy* 100 0.0144p Ordinary
 08:08:48 - 12-Nov-26
Buy* 100 0.0144p Ordinary
 08:07:32 - 12-Nov-26
Buy* 225,000,000 0.0142p Suspected BUY Trade
 08:02:59 - 12-Nov-26
Unknown* 225,000,000 0.0142p Negotiated Trade
 08:02:59 - 12-Nov-26
Unknown* -225,000,000 0.0142p Correction
Negotiated Trade
 08:02:59 - 12-Nov-26
Sell* 387,789 0.01315p Ordinary
 08:00:23 - 12-Nov-26
Buy* 500,000 0.0143p Ordinary
 14:48:48 - 11-Nov-26
Sell* 575,879 0.013p Ordinary
 14:16:04 - 11-Nov-26
Buy* 575,879 0.015p Ordinary
 13:28:15 - 11-Nov-26
Sell* 40 0.01315p Ordinary
 13:26:27 - 11-Nov-26
Buy* 20,784,826 0.0144p Ordinary
 12:54:27 - 11-Nov-26
Sell* 4,500 0.013p Ordinary
 12:40:43 - 11-Nov-26
Sell* 152 0.0131p Ordinary
 12:31:54 - 11-Nov-26
Buy* 694,444 0.0144p Ordinary
 12:30:10 - 11-Nov-26
Buy* 12,538,811 0.0143p Ordinary
 12:24:42 - 11-Nov-26
Buy* 247,383 0.015p Ordinary
 12:06:25 - 11-Nov-26
Buy* 21,947 0.015p SI Trade
 12:06:25 - 11-Nov-26
Buy* 48,400 0.015p SI Trade
 12:06:25 - 11-Nov-26
Buy* 18,400 0.015p SI Trade
 12:06:25 - 11-Nov-26
Buy* 349,650 0.0143p Ordinary
 11:54:46 - 11-Nov-26
Buy* 150,000,000 0.0144p Ordinary
 11:14:37 - 11-Nov-26
Buy* 321,747 0.0144p Ordinary
 10:53:08 - 11-Nov-26
Unknown* 0 0.013p SI Trade
 10:27:48 - 11-Nov-26
Sell* 103,032 0.013p SI Trade
 10:27:48 - 11-Nov-26
Unknown* 255,318 0.014p SI Trade
 10:27:48 - 11-Nov-26
Unknown* 14,285 0.014p SI Trade
 10:27:48 - 11-Nov-26
Sell* 15,573 0.013p SI Trade
 10:27:48 - 11-Nov-26
Buy* 75,000,000 0.01399p Ordinary
 10:27:14 - 11-Nov-26
Buy* 75,000,000 0.0138p Ordinary
 10:26:56 - 11-Nov-26
Buy* 10,500 0.014p Ordinary
 10:05:32 - 11-Nov-26
Sell* 588,234 0.013p Ordinary
 10:00:40 - 11-Nov-26
Sell* 1,605,839 0.013p Ordinary
 08:46:55 - 11-Nov-26
Buy* 100 0.0136p Ordinary
 08:25:01 - 11-Nov-26
Sell* 2,000,000 0.013p Ordinary
 16:29:26 - 10-Nov-26
Buy* 3,647,132 0.0136p Ordinary
 15:27:31 - 10-Nov-26
Sell* 2,361,154 0.013p Ordinary
 14:04:34 - 10-Nov-26
Sell* 1,976,539 0.013p Ordinary
 14:04:15 - 10-Nov-26
Sell* 12,000,000 0.013p Ordinary
 13:28:11 - 10-Nov-26
Buy* 14,569,415 0.0137p Ordinary
 13:16:26 - 10-Nov-26
Sell* 2,000,000 0.013p Ordinary
 12:56:30 - 10-Nov-26
Sell* 3,000,000 0.013p Ordinary
 12:56:09 - 10-Nov-26
Sell* 199 0.013p Ordinary
 12:42:25 - 10-Nov-26
Buy* 1,691,780 0.0137p Ordinary
 11:20:36 - 10-Nov-26
Buy* 30,000,000 0.0139p Ordinary
 11:13:17 - 10-Nov-26
Unknown* 30,000,000 0.0139p Ordinary
 11:13:17 - 10-Nov-26
Unknown* -30,000,000 0.0139p Ordinary
Correction
 11:13:17 - 10-Nov-26
Buy* 3,605,839 0.0137p Ordinary
 11:10:30 - 10-Nov-26
Sell* 9,000,000 0.013p Ordinary
 10:38:51 - 10-Nov-26
Sell* 200 0.013p Ordinary
 10:01:09 - 10-Nov-26
Buy* 2,500,000 0.0139p Ordinary
 09:32:07 - 10-Nov-26
Sell* 12,200,000 0.0132p Ordinary
 09:31:23 - 10-Nov-26
Sell* 372,131 0.0132p Ordinary
 08:47:22 - 10-Nov-26
Buy* 500,000 0.01399p Ordinary
 08:23:16 - 10-Nov-26
Sell* 5,482 0.013p SI Trade
 08:22:55 - 10-Nov-26
Sell* 12,500 0.013p SI Trade
 08:22:55 - 10-Nov-26
Buy* 53,571 0.014p SI Trade
 08:22:55 - 10-Nov-26
Buy* 5,000,000 0.01399p Ordinary
 08:17:38 - 10-Nov-26
Buy* 2,500,000 0.01399p Ordinary
 08:17:15 - 10-Nov-26
Buy* 14,359,783 0.01399p Ordinary
 08:15:54 - 10-Nov-26
Buy* 7,600,000 0.01388p Ordinary
 08:05:55 - 10-Nov-26
Buy* 7,151,079 0.0139p Ordinary
 08:03:27 - 10-Nov-26
Buy* 13,307,970 0.0138p Ordinary
 08:01:14 - 10-Nov-26
Buy* 50,000,000 0.01382p Ordinary
 16:36:55 - 09-Nov-26
Unknown* 50,000,000 0.01382p Ordinary
 16:36:55 - 09-Nov-26
Unknown* -50,000,000 0.01382p Ordinary
Correction
 16:36:55 - 09-Nov-26
Buy* 107,142 0.014p Ordinary
 16:24:42 - 09-Nov-26
Sell* 10,000,000 0.013p Ordinary
 15:39:39 - 09-Nov-26
Buy* 53,920,863 0.0139p Ordinary
 14:41:04 - 09-Nov-26
Buy* 1,071,428 0.014p Ordinary
 14:20:09 - 09-Nov-26
Sell* 10,000,000 0.0131p Ordinary
 10:37:56 - 09-Nov-26
Buy* 20,000,000 0.0138p Ordinary
 10:34:05 - 09-Nov-26
Unknown* 2,000,000 0.0135p Ordinary
 10:29:47 - 09-Nov-26
Buy* 10,000,000 0.0138p Ordinary
 10:17:54 - 09-Nov-26
Sell* 1,500,000 0.013p Ordinary
 10:17:48 - 09-Nov-26
Buy* 10,000,000 0.0137p Ordinary
 10:16:19 - 09-Nov-26
Buy* 708,029 0.0137p Ordinary
 10:11:40 - 09-Nov-26
Buy* 109,489 0.0137p Ordinary
 10:10:15 - 09-Nov-26
Sell* 10,000 0.013p Ordinary
 10:09:12 - 09-Nov-26
Buy* 10,000,000 0.0137p Ordinary
 09:57:11 - 09-Nov-26
Buy* 10,000,000 0.0138p Ordinary
 09:52:43 - 09-Nov-26
Sell* 2,175,345 0.0131p Ordinary
 09:40:16 - 09-Nov-26
Sell* 2,000,000 0.013p Ordinary
 09:20:16 - 09-Nov-26
Sell* 2,000,000 0.0131p Ordinary
 08:43:53 - 09-Nov-26
Sell* 10,000,000 0.01305p Ordinary
 08:34:58 - 09-Nov-26
Sell* 1,000,000 0.013p Ordinary
 08:08:26 - 09-Nov-26
Buy* 10,000 0.014p SI Trade
 08:06:33 - 09-Nov-26
Buy* 9,642 0.014p SI Trade
 08:06:33 - 09-Nov-26
Sell* 5,263 0.013p SI Trade
 08:06:33 - 09-Nov-26
Sell* 10,000 0.013p SI Trade
 08:06:33 - 09-Nov-26
Sell* 153,846 0.013p SI Trade
 08:06:33 - 09-Nov-26
Sell* 2,000,000 0.013p Ordinary
 08:06:17 - 09-Nov-26
Sell* 973 0.013p Ordinary
 08:05:54 - 09-Nov-26
Sell* 3,000,000 0.013p Ordinary
 08:05:41 - 09-Nov-26
Buy* 31 0.015p Ordinary
 16:28:30 - 06-Nov-26
Buy* 31 0.015p Ordinary
 16:20:14 - 06-Nov-26
Buy* 31 0.015p Ordinary
 15:38:29 - 06-Nov-26
Buy* 31 0.015p Ordinary
 15:33:21 - 06-Nov-26
Buy* 31 0.015p Ordinary
 15:07:13 - 06-Nov-26
Buy* 20,000,000 0.015p Ordinary
 14:09:19 - 06-Nov-26
Buy* 20,000,000 0.0148p Ordinary
 14:09:08 - 06-Nov-26
Buy* 10,000 0.015p SI Trade
 13:15:27 - 06-Nov-26
Buy* 233,333 0.015p SI Trade
 13:15:27 - 06-Nov-26
Sell* 2,000,000 0.013p Ordinary
 11:34:42 - 06-Nov-26
Sell* 1,000,000 0.0139p Ordinary
 11:24:33 - 06-Nov-26
Sell* 30,000,000 0.013p Ordinary
 11:10:28 - 06-Nov-26
Unknown* -30,000 0.013p Ordinary
Correction
 11:10:28 - 06-Nov-26
Sell* 30,000 0.013p Ordinary
 11:10:28 - 06-Nov-26
Buy* 31 0.015p Ordinary
 08:34:50 - 06-Nov-26
Buy* 31 0.015p Ordinary
 08:29:59 - 06-Nov-26
Buy* 133,333 0.015p SI Trade
 08:00:36 - 06-Nov-26
Buy* 7,133 0.015p SI Trade
 08:00:36 - 06-Nov-26
Sell* 55,000,000 0.0132p Ordinary
 16:02:42 - 05-Nov-26
Sell* 70 0.0132p Ordinary
 15:43:15 - 05-Nov-26
Buy* 31 0.015p Ordinary
 15:38:03 - 05-Nov-26
Buy* 31 0.015p Ordinary
 14:55:42 - 05-Nov-26
Buy* 31 0.015p Ordinary
 14:51:32 - 05-Nov-26
Buy* 31 0.015p Ordinary
 14:05:03 - 05-Nov-26
Sell* 6,500 0.013p Ordinary
 14:01:45 - 05-Nov-26
Buy* 694,497 0.0144p Ordinary
 13:39:52 - 05-Nov-26
Buy* 31 0.015p Ordinary
 13:27:43 - 05-Nov-26
Unknown* 1,251,785 0.014p Ordinary
 13:08:30 - 05-Nov-26
Buy* 31 0.015p Ordinary
 12:54:54 - 05-Nov-26
Sell* 7,183,724 0.0132p Ordinary
 12:45:24 - 05-Nov-26
Sell* 20,000,000 0.0138p Ordinary
 12:11:44 - 05-Nov-26
Sell* 20,000,000 0.0138p Ordinary
 12:11:06 - 05-Nov-26
Sell* 115 0.013p Ordinary
 12:04:30 - 05-Nov-26
Buy* 31 0.015p Ordinary
 11:48:31 - 05-Nov-26
Sell* 76,196 0.013p Ordinary
 11:32:11 - 05-Nov-26
Sell* 76,123 0.0138p Ordinary
 11:28:42 - 05-Nov-26
Sell* 336,956 0.0138p Ordinary
 11:27:59 - 05-Nov-26
Sell* 10,000,000 0.013p Ordinary
 11:19:13 - 05-Nov-26
Sell* 10,000,000 0.0131p Ordinary
 11:15:15 - 05-Nov-26
Unknown* 7,114,356 0.014p Ordinary
 10:44:41 - 05-Nov-26
Buy* 166,666 0.015p Ordinary
 10:29:27 - 05-Nov-26
Buy* 31 0.015p Ordinary
 10:16:59 - 05-Nov-26
FTSE 100 Latest
Value10,902.56
Change39.47