Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tower Resources (TRP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11,017,493 0.017p Ordinary
 08:00:32 - 09-Jul-26
Sell* 735 0.017p Ordinary
 14:37:47 - 08-Jul-26
Buy* 17,590,965 0.0176p Ordinary
 14:11:22 - 08-Jul-26
Sell* 104,231 0.017p Ordinary
 13:58:04 - 08-Jul-26
Sell* 1,714,285 0.0175p Ordinary
 11:53:53 - 08-Jul-26
Sell* 90,000,000 0.0165p Ordinary
 11:33:26 - 08-Jul-26
Sell* 118,916,842 0.0165p Ordinary
 11:33:13 - 08-Jul-26
Sell* 100,000 0.017p Ordinary
 09:59:11 - 08-Jul-26
Sell* 11,025,897 0.0175p Negotiated Trade
 09:47:34 - 08-Jul-26
Sell* 10,986,182 0.0175p Negotiated Trade
 09:47:34 - 08-Jul-26
Buy* 2,786,960 0.0176p Ordinary
 08:33:26 - 08-Jul-26
Buy* 338,983 0.0177p Ordinary
 08:30:07 - 08-Jul-26
Sell* 746,765 0.017p Ordinary
 08:26:13 - 08-Jul-26
Sell* 12,241,659 0.017p Ordinary
 08:23:18 - 08-Jul-26
Buy* 555 0.018p Ordinary
 08:19:12 - 08-Jul-26
Sell* 13,601,844 0.017p Ordinary
 08:02:19 - 08-Jul-26
Buy* 555 0.018p Ordinary
 16:26:31 - 07-Jul-26
Buy* 2,808,988 0.0178p Ordinary
 16:24:17 - 07-Jul-26
Buy* 20,000,000 0.0178p Ordinary
 15:58:37 - 07-Jul-26
Buy* 555 0.018p Ordinary
 15:25:35 - 07-Jul-26
Buy* 5,555 0.018p Ordinary
 15:25:21 - 07-Jul-26
Buy* 12,000,000 0.0178p Ordinary
 15:17:14 - 07-Jul-26
Sell* 620,603 0.017p Ordinary
 15:01:10 - 07-Jul-26
Sell* 9,112,117 0.017p Ordinary
 14:27:54 - 07-Jul-26
Sell* 26,819,174 0.0172p Ordinary
 12:52:34 - 07-Jul-26
Buy* 29,086,620 0.0179p Ordinary
 12:14:49 - 07-Jul-26
Buy* 3,313,128 0.0179p Ordinary
 12:04:07 - 07-Jul-26
Sell* 15,113,160 0.0172p Ordinary
 11:38:04 - 07-Jul-26
Buy* 5,558,659 0.0179p Ordinary
 11:34:50 - 07-Jul-26
Buy* 10,000,000 0.0179p Ordinary
 11:31:30 - 07-Jul-26
Buy* 15,000,000 0.0179p Ordinary
 11:26:43 - 07-Jul-26
Buy* 15,500,000 0.0179p Ordinary
 11:24:25 - 07-Jul-26
Buy* 5,555 0.018p Ordinary
 10:29:20 - 07-Jul-26
Buy* 50,000 0.018p Ordinary
 09:48:16 - 07-Jul-26
Unknown* 27,000,000 0.0176p Ordinary
 09:22:50 - 07-Jul-26
Unknown* -27,000,000 0.0176p Ordinary
Correction
 09:22:49 - 07-Jul-26
Buy* 27,000,000 0.0176p Ordinary
 09:22:49 - 07-Jul-26
Buy* 6,805,771 0.0176p Ordinary
 09:20:37 - 07-Jul-26
Buy* 2,644,914 0.0176p Ordinary
 09:06:07 - 07-Jul-26
Unknown* 2,644,914 0.0176p Ordinary
 09:06:07 - 07-Jul-26
Unknown* -2,644,914 0.0176p Ordinary
Correction
 09:06:07 - 07-Jul-26
Sell* 379,446 0.017p Ordinary
 08:17:34 - 07-Jul-26
Buy* 12,000,000 0.0176p Ordinary
 08:14:49 - 07-Jul-26
Buy* 5,642,329 0.0176p Ordinary
 08:14:18 - 07-Jul-26
Sell* 100,000 0.016p SI Trade
 08:05:27 - 07-Jul-26
Sell* 409,090 0.016p SI Trade
 08:05:27 - 07-Jul-26
Sell* 9,714,285 0.0169p Ordinary
 08:05:24 - 07-Jul-26
Buy* 30,000 0.018p Ordinary
 08:01:38 - 07-Jul-26
Buy* 5,000,000 0.0176p Ordinary
 16:16:50 - 06-Jul-26
Buy* 2,051,193 0.0176p Ordinary
 16:07:50 - 06-Jul-26
Buy* 2,840,909 0.0176p Ordinary
 15:51:54 - 06-Jul-26
Buy* 228,972 0.018p Ordinary
 15:42:05 - 06-Jul-26
Buy* 20,000,000 0.01764p Ordinary
 15:39:13 - 06-Jul-26
Buy* 5,000,000 0.01764p Ordinary
 15:38:42 - 06-Jul-26
Buy* 5,000,000 0.01764p Ordinary
 15:34:59 - 06-Jul-26
Buy* 514,232 0.01764p Ordinary
 15:30:54 - 06-Jul-26
Buy* 23,660,028 0.01745p Ordinary
 15:29:34 - 06-Jul-26
Buy* 5,000,000 0.0174p Ordinary
 15:15:20 - 06-Jul-26
Buy* 5,674,571 0.01745p Ordinary
 14:47:05 - 06-Jul-26
Sell* 7,500,000 0.017p Ordinary
 14:42:01 - 06-Jul-26
Buy* 36,055 0.018p SI Trade
 14:38:41 - 06-Jul-26
Sell* 21,285,978 0.01705p Ordinary
 14:24:30 - 06-Jul-26
Sell* 24,648,324 0.01705p Ordinary
 14:21:02 - 06-Jul-26
Sell* 29,239,767 0.0171p Ordinary
 14:19:50 - 06-Jul-26
Buy* 6,000 0.019p SI Trade
 14:17:54 - 06-Jul-26
Buy* 49,263 0.019p SI Trade
 14:17:54 - 06-Jul-26
Sell* 28,901,735 0.0173p Ordinary
 14:17:32 - 06-Jul-26
Sell* 28,901,735 0.0173p Ordinary
 14:17:02 - 06-Jul-26
Sell* 28,901,735 0.0173p Ordinary
 14:16:34 - 06-Jul-26
Sell* 100,000,000 0.0172p Ordinary
 13:54:52 - 06-Jul-26
Buy* 516,304 0.0184p Ordinary
 13:49:47 - 06-Jul-26
Buy* 1,222,825 0.0184p Ordinary
 12:58:20 - 06-Jul-26
Buy* 302,332 0.019p Ordinary
 12:15:15 - 06-Jul-26
Buy* 302,332 0.019p SI Trade
 12:15:15 - 06-Jul-26
Sell* 37,000,000 0.0176p Ordinary
 12:06:28 - 06-Jul-26
Sell* 319,558 0.01805p Ordinary
 12:00:52 - 06-Jul-26
Sell* 3,231,932 0.01805p Ordinary
 11:29:35 - 06-Jul-26
Sell* 400,000 0.01805p Ordinary
 11:27:50 - 06-Jul-26
Sell* 100,000 0.018p Ordinary
 11:16:00 - 06-Jul-26
Sell* 100,000 0.018p Ordinary
 10:14:01 - 06-Jul-26
Buy* 302,332 0.019p Ordinary
 10:12:49 - 06-Jul-26
Sell* 27,624,310 0.0181p Ordinary
 10:12:22 - 06-Jul-26
Sell* 26,026,861 0.01825p Ordinary
 09:58:37 - 06-Jul-26
Sell* 48,222 0.0181p Ordinary
 09:01:28 - 06-Jul-26
Sell* 3,750,259 0.01825p Ordinary
 08:47:15 - 06-Jul-26
Buy* 1 0.0191p Ordinary
 08:07:46 - 06-Jul-26
Sell* 104 0.0181p Ordinary
 08:02:26 - 06-Jul-26
Buy* 500 0.02p Ordinary
 16:26:10 - 03-Jul-26
Sell* 35,146,303 0.0183p Ordinary
 14:49:31 - 03-Jul-26
Buy* 4,656,958 0.0192p Ordinary
 14:11:56 - 03-Jul-26
Sell* 40 0.0183p Ordinary
 13:45:24 - 03-Jul-26
Buy* 34,766 0.02p SI Trade
 13:20:55 - 03-Jul-26
Buy* 10,750 0.02p SI Trade
 13:20:55 - 03-Jul-26
Buy* 25,000,000 0.0192p Ordinary
 13:19:01 - 03-Jul-26
Buy* 29,000,000 0.0192p Ordinary
 13:04:54 - 03-Jul-26
Buy* 4,171,521 0.0192p Ordinary
 12:48:45 - 03-Jul-26
Buy* 33,500,000 0.0191p Ordinary
 12:25:23 - 03-Jul-26
Buy* 500 0.02p Ordinary
 12:24:38 - 03-Jul-26
Unknown* 711,210 0.019p Ordinary
 11:56:18 - 03-Jul-26
Sell* 2,095,290 0.01825p Ordinary
 11:35:29 - 03-Jul-26
Unknown* 16,200,000 0.019p Ordinary
 11:33:07 - 03-Jul-26
Sell* 2,172,277 0.0183p Ordinary
 11:29:29 - 03-Jul-26
Sell* 501,625 0.0183p Ordinary
 11:26:48 - 03-Jul-26
Unknown* 12,055,289 0.019p Ordinary
 10:22:25 - 03-Jul-26
Buy* 2,047,135 0.0192p Ordinary
 10:19:45 - 03-Jul-26
Buy* 18,500 0.02p SI Trade
 10:12:32 - 03-Jul-26
Buy* 220,000 0.02p SI Trade
 10:12:32 - 03-Jul-26
Sell* 25,726,477 0.0183p Ordinary
 09:18:44 - 03-Jul-26
Buy* 503,778 0.01985p Ordinary
 09:10:34 - 03-Jul-26
Buy* 6,000,000 0.0194p Ordinary
 08:49:48 - 03-Jul-26
Sell* 30,000,000 0.0183p Ordinary
 08:19:36 - 03-Jul-26
Sell* 8,372,112 0.0183p Ordinary
 16:28:43 - 02-Jul-26
Buy* 500 0.02p Ordinary
 15:51:24 - 02-Jul-26
Buy* 1,250 0.02p Ordinary
 15:50:22 - 02-Jul-26
Buy* 15,000,000 0.0195p Ordinary
 15:34:19 - 02-Jul-26
Buy* 2,478,615 0.0195p Ordinary
 14:44:26 - 02-Jul-26
Sell* 8,000,000 0.0183p Ordinary
 14:43:29 - 02-Jul-26
Buy* 8,372,112 0.0194p Ordinary
 13:46:28 - 02-Jul-26
Buy* 2,546,391 0.0194p Ordinary
 13:37:26 - 02-Jul-26
Buy* 20,300,000 0.01929p Ordinary
 12:28:10 - 02-Jul-26
Buy* 22,500,000 0.01929p Ordinary
 12:22:43 - 02-Jul-26
Unknown* 15,494,844 0.0193p Ordinary
 12:21:27 - 02-Jul-26
Unknown* -15,494,844 0.01929p Ordinary
Correction
 12:21:27 - 02-Jul-26
Buy* 15,494,844 0.01929p Ordinary
 12:21:27 - 02-Jul-26
Buy* 9,708,737 0.0193p Ordinary
 11:51:47 - 02-Jul-26
Sell* 5,188,373 0.0182p Ordinary
 10:56:31 - 02-Jul-26
Buy* 15,438,170 0.0194p Ordinary
 09:13:24 - 02-Jul-26
Buy* 22 0.02p Ordinary
 08:15:51 - 02-Jul-26
Buy* 284,016 0.02p Ordinary
 08:13:53 - 02-Jul-26
Buy* 264,750 0.02p SI Trade
 08:13:53 - 02-Jul-26
Sell* 142,837 0.018p SI Trade
 08:13:53 - 02-Jul-26
Buy* 250 0.02p SI Trade
 08:13:53 - 02-Jul-26
Buy* 111,894 0.02p SI Trade
 08:13:53 - 02-Jul-26
Sell* 2,000,000 0.0182p Ordinary
 08:13:50 - 02-Jul-26
Buy* 2,473,958 0.0192p Ordinary
 16:29:42 - 01-Jul-26
Buy* 235,948 0.0195p Ordinary
 16:14:14 - 01-Jul-26
Sell* 1,000,000 0.0181p Ordinary
 16:07:17 - 01-Jul-26
Buy* 234,057 0.02p Ordinary
 15:47:18 - 01-Jul-26
Buy* 66,569 0.02p SI Trade
 15:47:18 - 01-Jul-26
Buy* 146,504 0.02p SI Trade
 15:47:18 - 01-Jul-26
Buy* 125 0.02p SI Trade
 15:47:18 - 01-Jul-26
Buy* 20,858 0.02p SI Trade
 15:47:18 - 01-Jul-26
Buy* 30,000,000 0.0191p Ordinary
 15:46:47 - 01-Jul-26
Buy* 633,769 0.0191p Ordinary
 15:45:16 - 01-Jul-26
Buy* 20,700,000 0.0191p Ordinary
 14:50:53 - 01-Jul-26
Sell* 28 0.0181p Ordinary
 14:50:51 - 01-Jul-26
Buy* 2,597,120 0.0191p Ordinary
 14:48:54 - 01-Jul-26
Buy* 10,000 0.02p Ordinary
 14:12:26 - 01-Jul-26
Sell* 6,786,002 0.0181p Ordinary
 13:51:10 - 01-Jul-26
Sell* 1,025,444 0.0183p Ordinary
 13:29:13 - 01-Jul-26
Buy* 2,895,572 0.0192p Ordinary
 13:23:51 - 01-Jul-26
Buy* 15,000,000 0.0192p Ordinary
 12:40:35 - 01-Jul-26
Sell* 4,596,958 0.0183p Ordinary
 12:18:18 - 01-Jul-26
Buy* 1,300,000 0.02p Ordinary
 12:05:06 - 01-Jul-26
Sell* 3,758,002 0.0183p Ordinary
 11:34:28 - 01-Jul-26
Buy* 2,000 0.02p Ordinary
 10:12:39 - 01-Jul-26
Buy* 1 0.0198p Ordinary
 10:10:55 - 01-Jul-26
Sell* 8,023,691 0.0183p Ordinary
 10:01:37 - 01-Jul-26
Buy* 15,000,000 0.0194p Ordinary
 10:01:36 - 01-Jul-26
Sell* 28 0.0183p Ordinary
 09:55:35 - 01-Jul-26
Buy* 234,057 0.02p Ordinary
 09:55:22 - 01-Jul-26
Buy* 49,875 0.02p SI Trade
 09:55:22 - 01-Jul-26
Buy* 180,346 0.02p SI Trade
 09:55:22 - 01-Jul-26
Buy* 6,216,545 0.0194p Ordinary
 09:48:16 - 01-Jul-26
Buy* 3,285,309 0.0194p Ordinary
 09:26:52 - 01-Jul-26
Unknown* 27,374,290 0.0183p Ordinary
 09:25:26 - 01-Jul-26
Unknown* -27,374,290 0.01835p Ordinary
Correction
 09:25:26 - 01-Jul-26
Sell* 27,374,290 0.01835p Ordinary
 09:25:26 - 01-Jul-26
Buy* 1 0.0198p Ordinary
 08:56:16 - 01-Jul-26
Sell* 28 0.0183p Ordinary
 08:42:15 - 01-Jul-26
Sell* 970,000 0.01835p Ordinary
 08:33:51 - 01-Jul-26
Buy* 6,200,000 0.0195p Ordinary
 08:33:43 - 01-Jul-26
Sell* 500,000 0.01835p Ordinary
 08:31:14 - 01-Jul-26
Buy* 131,435 0.0195p Ordinary
 08:31:09 - 01-Jul-26
Sell* 28 0.0183p Ordinary
 08:12:34 - 01-Jul-26
Buy* 2,382,885 0.02p Ordinary
 08:07:58 - 01-Jul-26
Sell* 2,941,830 0.018p Ordinary
 08:07:29 - 01-Jul-26
Buy* 2,941,830 0.02p Ordinary
 08:07:19 - 01-Jul-26
Sell* 3,060,000 0.018p Ordinary
 08:06:36 - 01-Jul-26
Buy* 3,060,000 0.02p Ordinary
 08:04:50 - 01-Jul-26
Sell* 3,558,819 0.0183p Ordinary
 08:03:00 - 01-Jul-26
Buy* 50,000,000 0.0193p Ordinary
 08:01:51 - 01-Jul-26
Buy* 159,025 0.0195p Ordinary
 08:00:31 - 01-Jul-26
Buy* 256,435 0.0195p Ordinary
 16:24:56 - 30-Jun-26
Buy* 2,564,767 0.0193p Ordinary
 16:15:54 - 30-Jun-26
Buy* 3,750,259 0.0193p Ordinary
 16:09:06 - 30-Jun-26
Buy* 2,500 0.02p Ordinary
 16:06:53 - 30-Jun-26
Sell* 5,210,526 0.01817p Ordinary
 15:58:38 - 30-Jun-26
Buy* 1,494,845 0.01938p Ordinary
 15:49:28 - 30-Jun-26
Buy* 230,221 0.02p Ordinary
 15:47:32 - 30-Jun-26
Buy* 33,180 0.02p SI Trade
 15:47:32 - 30-Jun-26
Buy* 100,000 0.02p SI Trade
 15:47:32 - 30-Jun-26
Buy* 80,000,000 0.019p Ordinary
 15:47:27 - 30-Jun-26
Buy* 10,582,010 0.0189p Ordinary
 15:44:08 - 30-Jun-26
Buy* 105,234,473 0.019p Ordinary
 15:38:43 - 30-Jun-26
Buy* 1,328,094 0.0189p Ordinary
 15:05:40 - 30-Jun-26
Buy* 95,000,000 0.019p Ordinary
 14:16:41 - 30-Jun-26
Buy* 1 0.019p Ordinary
 13:57:27 - 30-Jun-26
Sell* 4,118,306 0.01817p Ordinary
 13:31:32 - 30-Jun-26
Buy* 2,384,473 0.019p Ordinary
 13:06:06 - 30-Jun-26
FTSE 100 Latest
Value10,439.43
Change-49.61