Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tower Resources (TRP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25,000,000 0.0155p Ordinary
 16:30:07 - 23-Oct-26
Buy* 30,000,000 0.0152p Ordinary
 15:55:17 - 23-Oct-26
Buy* 1,566,666 0.015p Ordinary
 15:41:14 - 23-Oct-26
Buy* 6,620,333 0.015p Ordinary
 15:39:51 - 23-Oct-26
Sell* 25,785 0.014p SI Trade
 15:13:15 - 23-Oct-26
Buy* 6,927,218 0.01515p Ordinary
 14:43:28 - 23-Oct-26
Sell* 7,012,856 0.0146p Ordinary
 14:21:21 - 23-Oct-26
Sell* 478 0.0142p Ordinary
 14:12:26 - 23-Oct-26
Sell* 359,379 0.014p Ordinary
 14:01:51 - 23-Oct-26
Buy* 57,259 0.016p SI Trade
 14:01:51 - 23-Oct-26
Sell* 27,777 0.014p SI Trade
 14:01:51 - 23-Oct-26
Sell* 65,157 0.014p SI Trade
 14:01:51 - 23-Oct-26
Sell* 64,928 0.014p SI Trade
 14:01:51 - 23-Oct-26
Sell* 224,651 0.014p SI Trade
 14:01:51 - 23-Oct-26
Sell* 1,000,599 0.015p Ordinary
 14:01:45 - 23-Oct-26
Sell* 1,000,000 0.015p Ordinary
 13:55:47 - 23-Oct-26
Sell* 3,000,000 0.015p Ordinary
 13:53:47 - 23-Oct-26
Buy* 31 0.016p Ordinary
 13:50:31 - 23-Oct-26
Buy* 31 0.016p Ordinary
 13:48:01 - 23-Oct-26
Buy* 161,943 0.016p Ordinary
 13:23:48 - 23-Oct-26
Sell* 345,474 0.015p Ordinary
 13:21:07 - 23-Oct-26
Sell* 69,466 0.015p SI Trade
 13:21:06 - 23-Oct-26
Sell* 209,408 0.015p SI Trade
 13:21:06 - 23-Oct-26
Sell* 22,277 0.015p SI Trade
 13:21:06 - 23-Oct-26
Buy* 172,740 0.016p SI Trade
 13:21:06 - 23-Oct-26
Sell* 35,024 0.015p SI Trade
 13:21:06 - 23-Oct-26
Sell* 12 0.015p Ordinary
 13:04:21 - 23-Oct-26
Buy* 31 0.016p Ordinary
 12:19:23 - 23-Oct-26
Buy* 31 0.016p Ordinary
 12:16:51 - 23-Oct-26
Buy* 31 0.016p Ordinary
 12:13:44 - 23-Oct-26
Buy* 31 0.016p Ordinary
 12:12:03 - 23-Oct-26
Buy* 31 0.016p Ordinary
 12:10:58 - 23-Oct-26
Buy* 31 0.016p Ordinary
 12:09:50 - 23-Oct-26
Buy* 31 0.016p Ordinary
 12:08:32 - 23-Oct-26
Buy* 31 0.016p Ordinary
 11:50:32 - 23-Oct-26
Buy* 31 0.016p Ordinary
 11:49:37 - 23-Oct-26
Buy* 31 0.016p Ordinary
 11:48:33 - 23-Oct-26
Buy* 13 0.016p Ordinary
 11:47:16 - 23-Oct-26
Buy* 31 0.016p Ordinary
 11:46:43 - 23-Oct-26
Buy* 31 0.016p Ordinary
 11:46:05 - 23-Oct-26
Buy* 31 0.016p Ordinary
 11:45:15 - 23-Oct-26
Sell* 2,311,259 0.015p Ordinary
 11:06:13 - 23-Oct-26
Sell* 1,500,000 0.01515p Ordinary
 10:53:35 - 23-Oct-26
Buy* 225,398 0.0157p Ordinary
 08:59:06 - 23-Oct-26
Sell* 640,243 0.01515p Ordinary
 08:48:40 - 23-Oct-26
Sell* 426,829 0.01515p Ordinary
 08:48:04 - 23-Oct-26
Sell* 4,540 0.015p Ordinary
 08:03:37 - 23-Oct-26
Sell* 4,000,000 0.01515p Ordinary
 08:00:22 - 23-Oct-26
Sell* 3,379,667 0.015p Ordinary
 16:07:12 - 22-Oct-26
Sell* 40,000,000 0.015p Ordinary
 15:25:10 - 22-Oct-26
Sell* 50,000,000 0.015p Ordinary
 15:24:50 - 22-Oct-26
Sell* 27,500,000 0.0152p Ordinary
 15:24:18 - 22-Oct-26
Sell* 27,500,000 0.0152p Ordinary
 15:23:56 - 22-Oct-26
Sell* 196,991 0.015p Ordinary
 15:22:13 - 22-Oct-26
Buy* 182,037 0.016p SI Trade
 15:22:11 - 22-Oct-26
Buy* 10,000 0.016p SI Trade
 15:22:11 - 22-Oct-26
Sell* 8,969 0.015p SI Trade
 15:22:11 - 22-Oct-26
Sell* 119,200 0.015p SI Trade
 15:22:11 - 22-Oct-26
Buy* 57,687 0.016p SI Trade
 15:22:11 - 22-Oct-26
Buy* 62,500 0.016p SI Trade
 15:22:11 - 22-Oct-26
Sell* 72,286 0.015p SI Trade
 15:22:11 - 22-Oct-26
Sell* 412,733 0.015p SI Trade
 15:22:11 - 22-Oct-26
Buy* 93,750 0.016p SI Trade
 15:22:11 - 22-Oct-26
Sell* 120,000,000 0.0153p Ordinary
 15:20:50 - 22-Oct-26
Sell* 102,295,595 0.0154p Ordinary
 14:37:13 - 22-Oct-26
Sell* 1,780,000 0.0155p Ordinary
 13:45:21 - 22-Oct-26
Buy* 361,963 0.0163p Ordinary
 11:40:37 - 22-Oct-26
Unknown* -36,381,362 0.01562p Ordinary
Correction
 10:32:01 - 22-Oct-26
Sell* 36,381,362 0.01562p Ordinary
 10:32:01 - 22-Oct-26
Unknown* 36,381,362 0.0156p Ordinary
 10:32:01 - 22-Oct-26
Sell* 5,214,714 0.01562p Ordinary
 10:32:00 - 22-Oct-26
Sell* 109,114,618 0.0157p Ordinary
 10:20:29 - 22-Oct-26
Sell* 1,000,000 0.0157p Ordinary
 10:16:39 - 22-Oct-26
Buy* 42,469,355 0.0163p Ordinary
 10:05:38 - 22-Oct-26
Sell* 3,296,088 0.0157p Ordinary
 09:38:59 - 22-Oct-26
Buy* 11,764 0.017p Ordinary
 09:30:16 - 22-Oct-26
Buy* 1,656,441 0.0163p Ordinary
 16:16:03 - 21-Oct-26
Sell* 4,256,684 0.0157p Ordinary
 16:05:00 - 21-Oct-26
Sell* 389 0.0154p Ordinary
 15:42:15 - 21-Oct-26
Buy* 6,110,490 0.01637p Ordinary
 14:40:44 - 21-Oct-26
Sell* 1,000,000 0.01562p Ordinary
 14:38:13 - 21-Oct-26
Buy* 100,000 0.0168p Ordinary
 13:17:20 - 21-Oct-26
Sell* 500,000 0.015p Ordinary
 13:16:08 - 21-Oct-26
Sell* 753,768 0.01562p Ordinary
 13:04:10 - 21-Oct-26
Sell* 957,306 0.0157p Ordinary
 12:35:48 - 21-Oct-26
Sell* 40 0.0157p Ordinary
 11:44:55 - 21-Oct-26
Sell* 500,000 0.015p Ordinary
 10:45:24 - 21-Oct-26
Sell* 6,394,842 0.0157p Ordinary
 10:19:19 - 21-Oct-26
Buy* 762,195 0.0164p Ordinary
 09:22:12 - 21-Oct-26
Buy* 2,200,000 0.01649p Ordinary
 08:39:21 - 21-Oct-26
Buy* 11,787,909 0.0165p Ordinary
 08:37:27 - 21-Oct-26
Buy* 58,823 0.017p Ordinary
 08:31:37 - 21-Oct-26
Buy* 1,500,000 0.0165p Ordinary
 16:29:30 - 20-Oct-26
Buy* 88 0.017p Ordinary
 16:01:07 - 20-Oct-26
Buy* 88 0.017p Ordinary
 15:54:45 - 20-Oct-26
Buy* 3,127,333 0.01659p Ordinary
 15:00:56 - 20-Oct-26
Sell* 5,000,000 0.0157p Ordinary
 13:36:46 - 20-Oct-26
Sell* 3,184,714 0.0157p Ordinary
 13:05:48 - 20-Oct-26
Buy* 3,000,000 0.0166p Ordinary
 12:56:17 - 20-Oct-26
Sell* 12,000,000 0.0157p Ordinary
 12:52:33 - 20-Oct-26
Sell* 12,466,586 0.0157p Ordinary
 12:47:19 - 20-Oct-26
Sell* 2,557,278 0.0157p Ordinary
 10:45:48 - 20-Oct-26
Sell* 2,644 0.0154p Ordinary
 09:50:29 - 20-Oct-26
Sell* 3,000,000 0.0157p Ordinary
 08:34:49 - 20-Oct-26
Buy* 40,411 0.017p Ordinary
 08:33:06 - 20-Oct-26
Sell* 440 0.015p Ordinary
 08:30:58 - 20-Oct-26
Sell* 5,000,000 0.0157p Ordinary
 16:29:34 - 19-Oct-26
Sell* 6,335,185 0.0157p Ordinary
 16:05:17 - 19-Oct-26
Buy* 1,000,000 0.0167p Ordinary
 15:56:17 - 19-Oct-26
Sell* 48 0.0155p Ordinary
 15:44:04 - 19-Oct-26
Buy* 1,000 0.017p Ordinary
 15:35:04 - 19-Oct-26
Sell* 1,592,357 0.0157p Ordinary
 15:24:34 - 19-Oct-26
Buy* 147,058 0.017p Ordinary
 15:03:32 - 19-Oct-26
Sell* 26 0.0154p Ordinary
 14:50:26 - 19-Oct-26
Buy* 88 0.017p Ordinary
 09:47:59 - 19-Oct-26
Sell* 11,538 0.0154p Ordinary
 09:23:28 - 19-Oct-26
Sell* 6,787,544 0.0157p Ordinary
 09:04:13 - 19-Oct-26
Sell* 1,053,680 0.01562p Ordinary
 08:57:41 - 19-Oct-26
Sell* 5,320,495 0.0156p Ordinary
 08:43:58 - 19-Oct-26
Sell* 1,290,323 0.0155p Ordinary
 08:41:12 - 19-Oct-26
Sell* 108,736 0.0154p Ordinary
 08:23:19 - 19-Oct-26
Buy* 2,000,000 0.0167p Ordinary
 08:09:32 - 19-Oct-26
Buy* 4,000,000 0.01654p Ordinary
 08:03:04 - 19-Oct-26
Buy* 245,808 0.0167p Ordinary
 08:01:17 - 19-Oct-26
Buy* 5,320,495 0.01654p Ordinary
 08:00:22 - 19-Oct-26
Buy* 30,000,000 0.0165p Ordinary
 16:25:48 - 16-Oct-26
Sell* 1,000,000 0.0154p Ordinary
 16:16:49 - 16-Oct-26
Unknown* 3,000,000 0.0165p Ordinary
 16:05:15 - 16-Oct-26
Unknown* -3,000,000 0.01654p Ordinary
Correction
 16:05:15 - 16-Oct-26
Buy* 3,000,000 0.01654p Ordinary
 16:05:15 - 16-Oct-26
Buy* 30,000,000 0.0166p Ordinary
 16:02:31 - 16-Oct-26
Buy* 175,000 0.0166p Ordinary
 15:32:24 - 16-Oct-26
Buy* 299,461 0.0167p Ordinary
 13:26:26 - 16-Oct-26
Sell* 1,000,000 0.01525p Ordinary
 13:21:36 - 16-Oct-26
Sell* 1,000,000 0.01525p Ordinary
 13:21:23 - 16-Oct-26
Sell* 1,000,000 0.01525p Ordinary
 13:21:11 - 16-Oct-26
Sell* 1,000,000 0.01525p Ordinary
 13:20:58 - 16-Oct-26
Sell* 1,000,000 0.01525p Ordinary
 13:20:46 - 16-Oct-26
Sell* 1,000,000 0.01525p Ordinary
 13:20:34 - 16-Oct-26
Sell* 1,000,000 0.01525p Ordinary
 13:20:23 - 16-Oct-26
Sell* 1,000,000 0.01525p Ordinary
 13:20:11 - 16-Oct-26
Sell* 1,000,000 0.01525p Ordinary
 13:19:36 - 16-Oct-26
Sell* 1,000,000 0.01525p Ordinary
 13:19:23 - 16-Oct-26
Sell* 6,000,000 0.0159p Ordinary
 13:10:14 - 16-Oct-26
Sell* 4,000,000 0.0159p Ordinary
 13:00:15 - 16-Oct-26
Buy* 4,000,000 0.0167p Ordinary
 12:48:44 - 16-Oct-26
Sell* 1,000,000 0.01525p Ordinary
 12:44:08 - 16-Oct-26
Sell* 1,000,000 0.01525p Ordinary
 12:43:54 - 16-Oct-26
Sell* 1,000,000 0.01525p Ordinary
 12:43:42 - 16-Oct-26
Sell* 1,000,000 0.01525p Ordinary
 12:43:28 - 16-Oct-26
Sell* 1,000,000 0.01525p Ordinary
 12:41:34 - 16-Oct-26
Sell* 1,000,000 0.01525p Ordinary
 12:41:20 - 16-Oct-26
Sell* 1,000,000 0.01525p Ordinary
 12:41:06 - 16-Oct-26
Sell* 1,000,000 0.01525p Ordinary
 12:40:54 - 16-Oct-26
Sell* 1,000,000 0.01525p Ordinary
 12:40:43 - 16-Oct-26
Sell* 1,000,000 0.01525p Ordinary
 12:40:31 - 16-Oct-26
Sell* 1,000,000 0.01525p Ordinary
 12:33:07 - 16-Oct-26
Sell* 1,000,000 0.01525p Ordinary
 12:32:54 - 16-Oct-26
Sell* 1,000,000 0.01525p Ordinary
 12:32:41 - 16-Oct-26
Sell* 1,000,000 0.01525p Ordinary
 12:32:27 - 16-Oct-26
Sell* 1,000,000 0.01525p Ordinary
 12:32:13 - 16-Oct-26
Sell* 1,000,000 0.01525p Ordinary
 12:31:58 - 16-Oct-26
Sell* 1,000,000 0.01525p Ordinary
 12:31:46 - 16-Oct-26
Sell* 1,000,000 0.01525p Ordinary
 12:31:32 - 16-Oct-26
Sell* 1,000,000 0.01525p Ordinary
 12:31:15 - 16-Oct-26
Sell* 1,000,000 0.01525p Ordinary
 12:30:24 - 16-Oct-26
Buy* 4,411 0.017p Ordinary
 12:21:13 - 16-Oct-26
Sell* 564 0.0159p Ordinary
 11:02:12 - 16-Oct-26
Sell* 3,865,092 0.0159p Ordinary
 10:01:59 - 16-Oct-26
Sell* 23,789,702 0.0159p Ordinary
 09:21:42 - 16-Oct-26
Buy* 2,000,000 0.01679p Ordinary
 08:48:51 - 16-Oct-26
Buy* 4,000,000 0.0168p Ordinary
 08:40:39 - 16-Oct-26
Buy* 6,018,606 0.0165p Ordinary
 08:01:36 - 16-Oct-26
Buy* 1,219,512 0.0164p Ordinary
 14:43:16 - 15-Oct-26
Buy* 3,024,450 0.0164p Ordinary
 14:19:39 - 15-Oct-26
Buy* 6,073,231 0.0164p Ordinary
 14:08:55 - 15-Oct-26
Buy* 37,686,840 0.0163p Ordinary
 13:55:50 - 15-Oct-26
Buy* 4,883,496 0.0163p Ordinary
 13:19:37 - 15-Oct-26
Sell* 24,318 0.0154p Ordinary
 13:15:13 - 15-Oct-26
Buy* 198,863 0.0166p Ordinary
 12:45:58 - 15-Oct-26
Buy* 374,539 0.0163p Ordinary
 12:35:06 - 15-Oct-26
Buy* 3,882 0.017p Ordinary
 12:18:49 - 15-Oct-26
Buy* 3,865,092 0.0163p Ordinary
 11:39:41 - 15-Oct-26
Sell* 4,000,000 0.0159p Ordinary
 11:18:20 - 15-Oct-26
Buy* 100,000,000 0.017p Ordinary
 11:13:59 - 15-Oct-26
Sell* 20,000,000 0.01579p Ordinary
 11:05:05 - 15-Oct-26
Sell* 1,000,000 0.01579p Ordinary
 10:43:10 - 15-Oct-26
Unknown* 699,398 0.0158p Ordinary
 10:16:53 - 15-Oct-26
Unknown* -699,398 0.01579p Ordinary
Correction
 10:16:53 - 15-Oct-26
Sell* 699,398 0.01579p Ordinary
 10:16:53 - 15-Oct-26
Buy* 11,904 0.0168p Ordinary
 09:30:12 - 15-Oct-26
Sell* 50,000,000 0.0158p Ordinary
 08:53:51 - 15-Oct-26
Sell* 862,068 0.015p SI Trade
 08:53:30 - 15-Oct-26
Sell* 50,000 0.015p SI Trade
 08:53:30 - 15-Oct-26
Sell* 131,578 0.015p SI Trade
 08:53:30 - 15-Oct-26
Buy* 294,117 0.017p SI Trade
 08:53:30 - 15-Oct-26
Sell* 100,000,000 0.0158p Ordinary
 08:53:26 - 15-Oct-26
Sell* 15,000,000 0.01515p Ordinary
 08:20:26 - 15-Oct-26
Sell* 1,572,327 0.0159p Ordinary
 08:18:42 - 15-Oct-26
Unknown* 468,750 0.016p Ordinary
 08:15:55 - 15-Oct-26
FTSE 100 Latest
Value10,690.36
Change-34.67