Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tower Resources (TRP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000,000 0.0154p Ordinary
 14:45:43 - 20-Aug-26
Sell* 1,000,000 0.0154p Ordinary
 14:21:03 - 20-Aug-26
Buy* 624,545 0.0165p Ordinary
 12:27:07 - 20-Aug-26
Sell* 694,481 0.0154p Ordinary
 12:16:22 - 20-Aug-26
Buy* 1,000,000 0.01657p Ordinary
 11:45:26 - 20-Aug-26
Sell* 10,062,142 0.0153p Ordinary
 11:44:56 - 20-Aug-26
Buy* 12,018,132 0.0166p Ordinary
 11:35:28 - 20-Aug-26
Buy* 598,802 0.0167p Ordinary
 11:24:00 - 20-Aug-26
Buy* 588 0.017p Ordinary
 11:06:42 - 20-Aug-26
Buy* 588 0.017p Ordinary
 10:59:32 - 20-Aug-26
Buy* 588 0.017p Ordinary
 10:59:20 - 20-Aug-26
Sell* 7,919,332 0.0152p Ordinary
 10:56:27 - 20-Aug-26
Buy* 25,636,424 0.0165p Ordinary
 10:41:17 - 20-Aug-26
Buy* 588 0.017p Ordinary
 10:37:01 - 20-Aug-26
Sell* 2,219,999 0.015p Ordinary
 10:34:52 - 20-Aug-26
Buy* 588 0.017p Ordinary
 10:34:17 - 20-Aug-26
Buy* 588 0.017p Ordinary
 10:34:03 - 20-Aug-26
Buy* 588 0.017p Ordinary
 10:33:47 - 20-Aug-26
Buy* 44,824,303 0.0165p Ordinary
 10:29:26 - 20-Aug-26
Buy* 588 0.017p Ordinary
 09:47:42 - 20-Aug-26
Sell* 74,000 0.015p SI Trade
 09:44:33 - 20-Aug-26
Buy* 37,000,000 0.016p Ordinary
 09:44:26 - 20-Aug-26
Buy* 5,000,000 0.016p Ordinary
 09:41:51 - 20-Aug-26
Buy* 16,956,037 0.0159p Ordinary
 09:41:39 - 20-Aug-26
Buy* 24,999,999 0.0159p Ordinary
 09:37:47 - 20-Aug-26
Buy* 12,500 0.016p Ordinary
 09:30:15 - 20-Aug-26
Buy* 7,333 0.016p Ordinary
 09:18:19 - 20-Aug-26
Buy* 100,000,000 0.017p Ordinary
 09:16:42 - 20-Aug-26
Buy* 100,000,000 0.0168p Ordinary
 09:16:26 - 20-Aug-26
Sell* 27,500,000 0.015p Ordinary
 09:16:25 - 20-Aug-26
Buy* 660,000 0.016p Ordinary
 09:16:05 - 20-Aug-26
Buy* 10,000 0.016p SI Trade
 09:15:53 - 20-Aug-26
Buy* 74,000 0.016p SI Trade
 09:15:53 - 20-Aug-26
Sell* 15,000,000 0.015p Ordinary
 09:15:42 - 20-Aug-26
Sell* 9,933,775 0.0151p Ordinary
 08:53:14 - 20-Aug-26
Buy* 588 0.017p Ordinary
 08:17:04 - 20-Aug-26
Sell* 24,999,999 0.0159p Ordinary
 08:08:36 - 20-Aug-26
Sell* 7,533 0.015p SI Trade
 16:02:05 - 19-Aug-26
Sell* 6,114,228 0.0162p Ordinary
 14:30:56 - 19-Aug-26
Sell* 12,062,142 0.0161p Ordinary
 14:02:54 - 19-Aug-26
Sell* 3,000,000 0.0161p Ordinary
 13:41:25 - 19-Aug-26
Buy* 588 0.017p Ordinary
 13:35:32 - 19-Aug-26
Sell* 1,058,823 0.016p Ordinary
 13:17:34 - 19-Aug-26
Sell* 3,699 0.016p Ordinary
 13:07:05 - 19-Aug-26
Sell* 201,122 0.016p Ordinary
 12:58:03 - 19-Aug-26
Sell* 670,869 0.0161p Ordinary
 12:54:17 - 19-Aug-26
Sell* 33,500,000 0.016p Ordinary
 11:32:52 - 19-Aug-26
Sell* 6,172,840 0.0162p Ordinary
 11:18:32 - 19-Aug-26
Sell* 50,000,000 0.0152p Ordinary
 11:02:28 - 19-Aug-26
Buy* 10,000 0.017p SI Trade
 09:54:11 - 19-Aug-26
Sell* 269,938 0.0163p Ordinary
 08:28:10 - 19-Aug-26
Buy* 20 0.017p Ordinary
 08:25:30 - 19-Aug-26
Buy* 25 0.017p Ordinary
 08:20:38 - 19-Aug-26
Sell* 7,500,000 0.016p Ordinary
 08:17:55 - 19-Aug-26
Sell* 5,000,000 0.016p Ordinary
 08:07:09 - 19-Aug-26
Sell* 72 0.016p Ordinary
 08:00:15 - 19-Aug-26
Buy* 588 0.017p Ordinary
 16:11:55 - 18-Aug-26
Sell* 12,375,000 0.016p Ordinary
 14:27:14 - 18-Aug-26
Sell* 6,000,075 0.016p Ordinary
 14:12:01 - 18-Aug-26
Sell* 2,000,000 0.016p Ordinary
 12:22:18 - 18-Aug-26
Unknown* 590,364 0.0165p Ordinary
 12:08:35 - 18-Aug-26
Sell* 11,520,737 0.016p Ordinary
 09:40:08 - 18-Aug-26
Buy* 60,823 0.017p Ordinary
 08:34:06 - 18-Aug-26
Sell* 7,500,000 0.016p Ordinary
 08:15:27 - 18-Aug-26
Sell* 7,500,000 0.016p Ordinary
 08:12:24 - 18-Aug-26
Sell* 2,000,000 0.016p Ordinary
 08:04:31 - 18-Aug-26
Buy* 117,647 0.017p SI Trade
 08:03:49 - 18-Aug-26
Buy* 58,823 0.017p SI Trade
 08:03:49 - 18-Aug-26
Sell* 13,705 0.016p SI Trade
 08:03:49 - 18-Aug-26
Unknown* 0 0.016p SI Trade
 08:03:49 - 18-Aug-26
Buy* 117,764 0.017p SI Trade
 08:03:49 - 18-Aug-26
Buy* 5,882 0.017p SI Trade
 08:03:49 - 18-Aug-26
Sell* 2,000,000 0.016p Ordinary
 08:03:47 - 18-Aug-26
Buy* 529,411 0.017p Ordinary
 08:00:00 - 18-Aug-26
Sell* 2,543,438 0.016p Ordinary
 15:31:21 - 17-Aug-26
Sell* 2,335,670 0.0164p Ordinary
 15:25:41 - 17-Aug-26
Sell* 3,600,000 0.016p Ordinary
 15:04:55 - 17-Aug-26
Sell* 7,500,000 0.016p Ordinary
 15:02:16 - 17-Aug-26
Sell* 164,866 0.016p Ordinary
 15:00:45 - 17-Aug-26
Sell* 7,500,000 0.016p Ordinary
 14:57:32 - 17-Aug-26
Sell* 27,086,665 0.0152p Ordinary
 14:14:37 - 17-Aug-26
Sell* 31,274,938 0.016p Ordinary
 14:00:28 - 17-Aug-26
Sell* 14,970,059 0.016p Ordinary
 13:53:57 - 17-Aug-26
Sell* 32,076,859 0.0156p Ordinary
 13:21:53 - 17-Aug-26
Sell* 1,000,000 0.016p Ordinary
 13:06:09 - 17-Aug-26
Buy* 1,058,823 0.017p Ordinary
 12:55:34 - 17-Aug-26
Buy* 5,882 0.017p Ordinary
 12:04:45 - 17-Aug-26
Sell* 3,000,000 0.016p Ordinary
 11:51:44 - 17-Aug-26
Sell* 3,000,000 0.016p Ordinary
 11:45:25 - 17-Aug-26
Unknown* 873,524 0.0166p Ordinary
 10:38:28 - 17-Aug-26
Unknown* -873,524 0.01655p Ordinary
Correction
 10:38:28 - 17-Aug-26
Buy* 873,524 0.01655p Ordinary
 10:38:28 - 17-Aug-26
Unknown* 301,204 0.0166p Ordinary
 10:28:43 - 17-Aug-26
Unknown* -301,204 0.01655p Ordinary
Correction
 10:28:43 - 17-Aug-26
Buy* 301,204 0.01655p Ordinary
 10:28:43 - 17-Aug-26
Sell* 21,875,000 0.016p Ordinary
 10:00:14 - 17-Aug-26
Sell* 1,500,000 0.016p Ordinary
 09:38:59 - 17-Aug-26
Unknown* 50,000,000 0.0165p Ordinary
 09:06:05 - 17-Aug-26
Sell* 2,000,000 0.016p Ordinary
 08:59:48 - 17-Aug-26
Sell* 3,000,000 0.016p Ordinary
 08:59:12 - 17-Aug-26
Buy* 55,470 0.017p Ordinary
 08:34:04 - 17-Aug-26
Buy* 62,904 0.0167p Ordinary
 08:05:15 - 17-Aug-26
Sell* 5,000,000 0.016p Ordinary
 08:03:07 - 17-Aug-26
Sell* 67,145 0.016p Ordinary
 08:00:09 - 17-Aug-26
Unknown* 22,484 0.0165p Ordinary
 16:17:33 - 14-Aug-26
Sell* 2,094,735 0.016p Ordinary
 15:53:20 - 14-Aug-26
Unknown* 409,636 0.0165p Ordinary
 15:49:42 - 14-Aug-26
Unknown* 3,600,000 0.0165p Ordinary
 15:41:56 - 14-Aug-26
Buy* 588 0.017p Ordinary
 14:42:04 - 14-Aug-26
Sell* 100 0.016p Ordinary
 13:32:25 - 14-Aug-26
Sell* 163 0.016p Ordinary
 11:24:03 - 14-Aug-26
Unknown* 250,000 0.0165p Ordinary
 11:08:43 - 14-Aug-26
Buy* 588 0.017p Ordinary
 11:01:59 - 14-Aug-26
Sell* 20,000,000 0.01605p Ordinary
 09:22:21 - 14-Aug-26
Unknown* 20,000,000 0.0161p Ordinary
 09:22:21 - 14-Aug-26
Unknown* -20,000,000 0.01605p Ordinary
Correction
 09:22:21 - 14-Aug-26
Sell* 285,714 0.01605p Ordinary
 08:51:16 - 14-Aug-26
Buy* 13,705 0.017p SI Trade
 08:15:12 - 14-Aug-26
Sell* 9,167,528 0.01605p Ordinary
 08:00:08 - 14-Aug-26
Buy* 124,820 0.0167p Ordinary
 16:20:53 - 13-Aug-26
Sell* 800 0.016p Ordinary
 14:40:18 - 13-Aug-26
Sell* 1,732,386 0.01605p Ordinary
 13:59:37 - 13-Aug-26
Sell* 699,929 0.01605p Ordinary
 13:49:51 - 13-Aug-26
Buy* 1,506,024 0.0166p Ordinary
 13:16:54 - 13-Aug-26
Sell* 40,000,000 0.0161p Ordinary
 12:59:48 - 13-Aug-26
Sell* 4,000,000 0.01605p Ordinary
 12:36:21 - 13-Aug-26
Sell* 15,000,000 0.01605p Ordinary
 12:32:35 - 13-Aug-26
Sell* 4,000,000 0.01605p Ordinary
 12:30:20 - 13-Aug-26
Sell* 937,500 0.01605p Ordinary
 12:02:32 - 13-Aug-26
Sell* 14,019,780 0.0161p Ordinary
 11:54:20 - 13-Aug-26
Buy* 2,215,688 0.0167p Ordinary
 11:46:08 - 13-Aug-26
Sell* 312,500 0.016p SI Trade
 11:09:00 - 13-Aug-26
Buy* 14,970,059 0.0167p Ordinary
 10:36:33 - 13-Aug-26
Sell* 2,812,500 0.016p Ordinary
 10:02:32 - 13-Aug-26
Buy* 11,764 0.017p Ordinary
 09:30:08 - 13-Aug-26
Buy* 30,000,000 0.0166p Ordinary
 09:25:25 - 13-Aug-26
Buy* 2,188,652 0.0167p Ordinary
 09:10:00 - 13-Aug-26
Buy* 5,882 0.017p Ordinary
 08:48:35 - 13-Aug-26
Unknown* 60,000,000 0.0166p Ordinary
 08:42:27 - 13-Aug-26
Unknown* -60,000,000 0.0166p Ordinary
Correction
 08:42:27 - 13-Aug-26
Unknown* 60,000,000 0.0166p Ordinary
 08:42:27 - 13-Aug-26
Buy* 60,000,000 0.0166p Ordinary
 08:42:27 - 13-Aug-26
Unknown* -60,000,000 0.0166p Ordinary
Correction
 08:42:27 - 13-Aug-26
Sell* 13,300,000 0.01605p Ordinary
 08:20:23 - 13-Aug-26
Sell* 2,423 0.016p Ordinary
 08:00:42 - 13-Aug-26
Buy* 294,117 0.017p SI Trade
 08:00:05 - 13-Aug-26
Buy* 2,647,058 0.017p Ordinary
 08:00:00 - 13-Aug-26
Buy* 588 0.017p Ordinary
 16:24:32 - 12-Aug-26
Sell* 30,674,846 0.01605p Ordinary
 15:20:42 - 12-Aug-26
Sell* 1,100,334 0.01605p Ordinary
 14:32:49 - 12-Aug-26
Buy* 588 0.017p Ordinary
 11:12:00 - 12-Aug-26
Sell* 2,587,474 0.01605p Ordinary
 10:37:30 - 12-Aug-26
Buy* 240,538 0.0167p Ordinary
 09:37:08 - 12-Aug-26
Sell* 1,732,386 0.016p Negotiated Trade
 09:35:04 - 12-Aug-26
Buy* 1,468,719 0.017p Ordinary
 09:31:39 - 12-Aug-26
Unknown* 30,000,000 0.0165p Ordinary
 09:30:57 - 12-Aug-26
Sell* 724,857 0.016p Ordinary
 08:33:04 - 12-Aug-26
Buy* 588 0.017p Ordinary
 08:31:01 - 12-Aug-26
Sell* 9,855,553 0.016p Ordinary
 08:10:20 - 12-Aug-26
Sell* 2,442,748 0.016p Ordinary
 08:09:23 - 12-Aug-26
Sell* 15,684,401 0.016p Ordinary
 08:06:41 - 12-Aug-26
Buy* 35,000,000 0.0167p Ordinary
 16:08:09 - 11-Aug-26
Unknown* 30,922,809 0.0162p Ordinary
 15:59:13 - 11-Aug-26
Sell* 30,922,809 0.01616p Ordinary
 15:59:13 - 11-Aug-26
Unknown* -30,922,809 0.01616p Ordinary
Correction
 15:59:13 - 11-Aug-26
Sell* 2,203,396 0.01615p Ordinary
 15:52:53 - 11-Aug-26
Sell* 4,317,406 0.01616p Ordinary
 15:48:41 - 11-Aug-26
Sell* 5,000,000 0.01616p Ordinary
 15:48:25 - 11-Aug-26
Sell* 5,000,000 0.01616p Ordinary
 15:48:06 - 11-Aug-26
Sell* 6,215,741 0.01615p Ordinary
 14:22:16 - 11-Aug-26
Buy* 588 0.017p Ordinary
 12:29:21 - 11-Aug-26
Sell* 213,067 0.016p Ordinary
 12:22:12 - 11-Aug-26
Sell* 1,000,000 0.01612p Ordinary
 12:21:57 - 11-Aug-26
Buy* 588 0.017p Ordinary
 12:10:29 - 11-Aug-26
Buy* 588 0.017p Ordinary
 12:09:00 - 11-Aug-26
Buy* 25,000,000 0.0167p Ordinary
 12:00:38 - 11-Aug-26
Buy* 647 0.017p Ordinary
 11:49:11 - 11-Aug-26
Buy* 122,784 0.0167p Ordinary
 11:47:16 - 11-Aug-26
Buy* 647 0.017p Ordinary
 11:35:27 - 11-Aug-26
Buy* 647 0.017p Ordinary
 11:35:09 - 11-Aug-26
Buy* 647 0.017p Ordinary
 11:34:52 - 11-Aug-26
Buy* 647 0.017p Ordinary
 11:34:31 - 11-Aug-26
Buy* 647 0.017p Ordinary
 11:32:37 - 11-Aug-26
Buy* 647 0.017p Ordinary
 11:32:22 - 11-Aug-26
Buy* 647 0.017p Ordinary
 11:32:02 - 11-Aug-26
Buy* 647 0.017p Ordinary
 11:31:46 - 11-Aug-26
Buy* 647 0.017p Ordinary
 11:31:31 - 11-Aug-26
Buy* 647 0.017p Ordinary
 11:31:17 - 11-Aug-26
Buy* 647 0.017p Ordinary
 11:30:34 - 11-Aug-26
Buy* 588 0.017p Ordinary
 11:30:13 - 11-Aug-26
Buy* 588 0.017p Ordinary
 11:28:14 - 11-Aug-26
Buy* 647 0.017p Ordinary
 11:27:47 - 11-Aug-26
Buy* 647 0.017p Ordinary
 11:27:30 - 11-Aug-26
Buy* 647 0.017p Ordinary
 11:27:08 - 11-Aug-26
Buy* 647 0.017p Ordinary
 11:26:51 - 11-Aug-26
Buy* 647 0.017p Ordinary
 11:26:33 - 11-Aug-26
Buy* 647 0.017p Ordinary
 11:26:08 - 11-Aug-26
Buy* 647 0.017p Ordinary
 11:25:52 - 11-Aug-26
Buy* 647 0.017p Ordinary
 11:22:41 - 11-Aug-26
Buy* 647 0.017p Ordinary
 11:22:25 - 11-Aug-26
FTSE 100 Latest
Value10,748.16
Change4.81