Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tower Resources (TRP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 43,538 0.026p Ordinary
 16:21:37 - 14-Apr-26
Buy* 3,846 0.026p Ordinary
 16:21:24 - 14-Apr-26
Buy* 3,846 0.026p Ordinary
 16:21:12 - 14-Apr-26
Buy* 3,809,634 0.026p Ordinary
 16:09:45 - 14-Apr-26
Buy* 19 0.026p Ordinary
 15:54:41 - 14-Apr-26
Buy* 19 0.026p Ordinary
 15:54:21 - 14-Apr-26
Sell* 600 0.0252p Ordinary
 15:54:19 - 14-Apr-26
Buy* 19 0.026p Ordinary
 15:54:02 - 14-Apr-26
Buy* 19 0.026p Ordinary
 15:53:42 - 14-Apr-26
Buy* 19 0.026p Ordinary
 15:53:25 - 14-Apr-26
Buy* 19 0.026p Ordinary
 15:53:05 - 14-Apr-26
Buy* 1,500,000 0.026p Ordinary
 15:24:15 - 14-Apr-26
Buy* 370,814 0.026p Ordinary
 15:18:24 - 14-Apr-26
Sell* 7,984,200 0.0252p Ordinary
 14:48:08 - 14-Apr-26
Buy* 20,000,000 0.026p Ordinary
 14:22:07 - 14-Apr-26
Buy* 1,000,000 0.026p Ordinary
 14:20:54 - 14-Apr-26
Buy* 3,500,000 0.026p Ordinary
 14:19:18 - 14-Apr-26
Buy* 1,000,000 0.026p Ordinary
 14:15:25 - 14-Apr-26
Buy* 3,846 0.026p SI Trade
 14:06:42 - 14-Apr-26
Buy* 47,500,000 0.026p Ordinary
 14:06:26 - 14-Apr-26
Buy* 5,962,002 0.025p Ordinary
 13:38:17 - 14-Apr-26
Buy* 7,984,040 0.025p Ordinary
 13:21:04 - 14-Apr-26
Buy* 60,000 0.025p Ordinary
 13:15:19 - 14-Apr-26
Buy* 849,280 0.025p Ordinary
 12:39:06 - 14-Apr-26
Buy* 5,000,000 0.025p Ordinary
 12:36:09 - 14-Apr-26
Buy* 5,000,000 0.025p Ordinary
 12:32:59 - 14-Apr-26
Buy* 5,000,000 0.025p Ordinary
 12:31:27 - 14-Apr-26
Buy* 10,000 0.025p SI Trade
 11:53:07 - 14-Apr-26
Buy* 112,087 0.026p SI Trade
 11:53:07 - 14-Apr-26
Buy* 247,378 0.026p Ordinary
 11:50:20 - 14-Apr-26
Sell* 1,615,800 0.025p Ordinary
 11:50:15 - 14-Apr-26
Sell* 4,048,583 0.025p Ordinary
 11:44:18 - 14-Apr-26
Sell* 266 0.025p Ordinary
 11:37:05 - 14-Apr-26
Buy* 389,999 0.0259p Ordinary
 11:34:55 - 14-Apr-26
Buy* 2,000,000 0.0259p Ordinary
 11:33:15 - 14-Apr-26
Buy* 2,000,000 0.0259p Ordinary
 11:31:54 - 14-Apr-26
Sell* 4,307 0.025p Ordinary
 11:31:41 - 14-Apr-26
Buy* 4,307 0.026p Ordinary
 11:28:53 - 14-Apr-26
Sell* 8,932,872 0.025p Ordinary
 11:27:53 - 14-Apr-26
Sell* 453,220 0.025p Ordinary
 11:23:07 - 14-Apr-26
Buy* 37,912 0.026p SI Trade
 11:20:49 - 14-Apr-26
Sell* 2,500,000 0.025p Ordinary
 11:16:30 - 14-Apr-26
Sell* 2,000,000 0.0251p Ordinary
 11:15:59 - 14-Apr-26
Buy* 22,407 0.027p Ordinary
 11:12:49 - 14-Apr-26
Sell* 24 0.0251p Ordinary
 11:04:40 - 14-Apr-26
Sell* 117 0.0251p Ordinary
 10:42:30 - 14-Apr-26
Sell* 100,000 0.0251p Ordinary
 10:00:57 - 14-Apr-26
Buy* 430,111 0.027p Ordinary
 09:56:37 - 14-Apr-26
Sell* 15,000,000 0.0252p Ordinary
 09:48:03 - 14-Apr-26
Sell* 40,000,000 0.0253p Ordinary
 09:42:05 - 14-Apr-26
Buy* 1,597,943 0.0265p Ordinary
 09:24:07 - 14-Apr-26
Buy* 693,399 0.027p Ordinary
 09:21:38 - 14-Apr-26
Sell* 3,062 0.0253p Ordinary
 09:18:21 - 14-Apr-26
Sell* 4,522,080 0.0253p Ordinary
 09:15:52 - 14-Apr-26
Sell* 4,000,000 0.0253p Ordinary
 08:58:37 - 14-Apr-26
Sell* 7,864,576 0.0255p Ordinary
 08:33:18 - 14-Apr-26
Buy* 74,074 0.027p Ordinary
 08:33:07 - 14-Apr-26
Buy* 37,037 0.027p Ordinary
 08:32:06 - 14-Apr-26
Sell* 3,654,727 0.0255p Ordinary
 08:25:30 - 14-Apr-26
Sell* 8,937,912 0.0255p Ordinary
 08:22:32 - 14-Apr-26
Buy* 11,851 0.027p Ordinary
 08:19:17 - 14-Apr-26
Buy* 370 0.027p Ordinary
 08:14:03 - 14-Apr-26
Buy* 17,814 0.027p SI Trade
 08:07:51 - 14-Apr-26
Buy* 3,703 0.027p SI Trade
 08:07:51 - 14-Apr-26
Buy* 37,037 0.027p SI Trade
 08:07:51 - 14-Apr-26
Buy* 37,037 0.027p SI Trade
 08:07:51 - 14-Apr-26
Buy* 578,014 0.0267p Ordinary
 08:05:29 - 14-Apr-26
Sell* 19,722,422 0.0254p Ordinary
 08:01:23 - 14-Apr-26
Sell* 19,722,422 0.0254p Ordinary
 08:01:09 - 14-Apr-26
Buy* 8,932,872 0.0268p Ordinary
 16:27:42 - 13-Apr-26
Buy* 2,000,000 0.0268p Ordinary
 16:19:06 - 13-Apr-26
Sell* 13,686,751 0.026p Ordinary
 15:55:37 - 13-Apr-26
Buy* 740 0.027p Ordinary
 15:47:50 - 13-Apr-26
Sell* 15,000,000 0.0253p Ordinary
 15:26:43 - 13-Apr-26
Buy* 13,959 0.027p Ordinary
 15:15:11 - 13-Apr-26
Buy* 18,518 0.027p Ordinary
 15:12:57 - 13-Apr-26
Buy* 12,597,051 0.0268p Ordinary
 14:58:59 - 13-Apr-26
Buy* 559,999 0.027p Ordinary
 14:54:46 - 13-Apr-26
Sell* 851,084 0.026p Ordinary
 14:51:03 - 13-Apr-26
Buy* 1,599,999 0.027p Ordinary
 14:44:33 - 13-Apr-26
Sell* 18,480,474 0.026p Ordinary
 14:40:24 - 13-Apr-26
Unknown* -28,480,474 0.026p Ordinary
Correction
 14:40:24 - 13-Apr-26
Sell* 28,480,474 0.026p Ordinary
 14:40:24 - 13-Apr-26
Sell* 576,000 0.026p Ordinary
 14:18:46 - 13-Apr-26
Sell* 352,938 0.026p Ordinary
 13:58:35 - 13-Apr-26
Sell* 1,938,270 0.026p Ordinary
 13:48:29 - 13-Apr-26
Buy* 7,142 0.028p Ordinary
 12:54:07 - 13-Apr-26
Buy* 41,071 0.028p Ordinary
 12:53:52 - 13-Apr-26
Sell* 1,595,703 0.026p Ordinary
 12:37:47 - 13-Apr-26
Sell* 799,999 0.026p Ordinary
 12:37:37 - 13-Apr-26
Buy* 3,571 0.028p Ordinary
 12:32:27 - 13-Apr-26
Buy* 1,000,000 0.0272p Ordinary
 12:30:25 - 13-Apr-26
Sell* 3,216,642 0.026p Ordinary
 12:25:45 - 13-Apr-26
Sell* 7,963,623 0.026p Ordinary
 12:24:06 - 13-Apr-26
Buy* 357 0.028p Ordinary
 12:15:04 - 13-Apr-26
Sell* 1,496,890 0.0261p Ordinary
 12:09:02 - 13-Apr-26
Sell* 2,000,000 0.0261p Ordinary
 11:52:26 - 13-Apr-26
Buy* 2,180,330 0.0272p Ordinary
 11:49:59 - 13-Apr-26
Buy* 21,428 0.028p Ordinary
 11:46:26 - 13-Apr-26
Buy* 2,926,654 0.0272p Ordinary
 11:44:38 - 13-Apr-26
Sell* 20,000,000 0.0262p Ordinary
 11:06:51 - 13-Apr-26
Sell* 2,000,000 0.0262p Ordinary
 11:03:05 - 13-Apr-26
Sell* 15,000,000 0.0262p Ordinary
 10:36:37 - 13-Apr-26
Buy* 8,000,000 0.0275p Ordinary
 10:36:27 - 13-Apr-26
Buy* 8,000,000 0.0275p Ordinary
 10:36:21 - 13-Apr-26
Sell* 20,000,000 0.0262p Ordinary
 10:34:39 - 13-Apr-26
Sell* 8,000,000 0.0265p Ordinary
 10:33:02 - 13-Apr-26
Buy* 1,595,703 0.0277p Ordinary
 10:16:47 - 13-Apr-26
Sell* 3,842,092 0.0265p Ordinary
 10:13:54 - 13-Apr-26
Buy* 8,928 0.028p Ordinary
 10:08:34 - 13-Apr-26
Sell* 2,592,592 0.0265p Ordinary
 09:47:34 - 13-Apr-26
Sell* 5,675,284 0.0265p Ordinary
 09:41:38 - 13-Apr-26
Buy* 5,000,000 0.0277p Ordinary
 09:41:11 - 13-Apr-26
Buy* 21,660,650 0.0277p Ordinary
 09:41:05 - 13-Apr-26
Buy* 1,250,000 0.0277p Ordinary
 09:34:04 - 13-Apr-26
Sell* 25,741 0.026p Ordinary
 09:02:59 - 13-Apr-26
Unknown* 2,000,000 0.027p Negotiated Trade
 08:46:39 - 13-Apr-26
Unknown* 1,974,259 0.027p Negotiated Trade
 08:46:39 - 13-Apr-26
Sell* 7,688,309 0.0263p Ordinary
 08:43:24 - 13-Apr-26
Buy* 89,285 0.028p Ordinary
 08:41:09 - 13-Apr-26
Buy* 1,071,428 0.0278p Ordinary
 08:31:49 - 13-Apr-26
Buy* 779,819 0.0277p Ordinary
 08:24:36 - 13-Apr-26
Buy* 18,115,942 0.0276p Ordinary
 08:20:53 - 13-Apr-26
Buy* 12,773,722 0.0274p Ordinary
 08:17:42 - 13-Apr-26
Buy* 302,892 0.028p Ordinary
 08:11:02 - 13-Apr-26
Buy* 9,178,308 0.0272p Ordinary
 08:05:40 - 13-Apr-26
Buy* 1,000,000 0.028p Ordinary
 08:01:46 - 13-Apr-26
Sell* 23,287,811 0.026p Ordinary
 08:01:43 - 13-Apr-26
Sell* 370,667 0.026p SI Trade
 08:01:08 - 13-Apr-26
Buy* 350,000 0.028p SI Trade
 08:01:08 - 13-Apr-26
Buy* 150,000 0.028p SI Trade
 08:01:08 - 13-Apr-26
Buy* 827 0.028p SI Trade
 08:01:08 - 13-Apr-26
Unknown* 100,000,000 0.027p Ordinary
 16:31:48 - 10-Apr-26
Unknown* 12,000,000 0.027p Ordinary
 16:31:36 - 10-Apr-26
Unknown* 18,233,612 0.0274p Ordinary
 16:30:01 - 10-Apr-26
Unknown* -18,233,612 0.0274p Ordinary
Correction
 16:30:01 - 10-Apr-26
Buy* 8,937,912 0.0273p Ordinary
 16:28:34 - 10-Apr-26
Buy* 1,816,886 0.0273p Ordinary
 16:27:48 - 10-Apr-26
Buy* 8,522,080 0.0274p Ordinary
 16:27:21 - 10-Apr-26
Buy* 2,363,636 0.028p Ordinary
 16:21:59 - 10-Apr-26
Sell* 38,352,472 0.0261p Ordinary
 16:21:29 - 10-Apr-26
Sell* 1,447,798 0.0261p Ordinary
 16:17:20 - 10-Apr-26
Buy* 3,654,727 0.0275p Ordinary
 16:16:16 - 10-Apr-26
Buy* 20,000,000 0.0276p Ordinary
 16:15:22 - 10-Apr-26
Sell* 15,000,000 0.026p Ordinary
 16:11:44 - 10-Apr-26
Buy* 1,227,436 0.0277p Ordinary
 16:10:42 - 10-Apr-26
Unknown* 18,518 0.027p SI Trade
 16:09:41 - 10-Apr-26
Buy* 49,387,072 0.027p Ordinary
 16:08:52 - 10-Apr-26
Buy* 55,741,671 0.0269p Ordinary
 16:08:35 - 10-Apr-26
Buy* 9,323,605 0.0269p Ordinary
 16:08:07 - 10-Apr-26
Buy* 1,000,000 0.0269p Ordinary
 16:03:52 - 10-Apr-26
Buy* 12,000,000 0.02655p Ordinary
 15:59:01 - 10-Apr-26
Unknown* 210,000,000 0.02655p Negotiated Trade
 15:58:46 - 10-Apr-26
Sell* 15,177,932 0.026p Ordinary
 15:53:20 - 10-Apr-26
Sell* 280 0.0256p Ordinary
 15:52:29 - 10-Apr-26
Buy* 1,851,851 0.027p Ordinary
 15:37:41 - 10-Apr-26
Sell* 3,921,836 0.0256p Ordinary
 15:32:04 - 10-Apr-26
Buy* 1,000,000 0.027p Ordinary
 15:29:36 - 10-Apr-26
Unknown* 0 0.025p SI Trade
 15:24:52 - 10-Apr-26
Buy* 3,571 0.028p SI Trade
 15:24:52 - 10-Apr-26
Buy* 15,000,000 0.02675p Ordinary
 15:22:41 - 10-Apr-26
Unknown* 15,000,000 0.02675p Ordinary
 15:22:41 - 10-Apr-26
Unknown* -15,000,000 0.02675p Ordinary
Correction
 15:22:41 - 10-Apr-26
Buy* 60,000,000 0.02675p Ordinary
 15:22:18 - 10-Apr-26
Unknown* 60,000,000 0.02675p Ordinary
 15:22:18 - 10-Apr-26
Unknown* -60,000,000 0.02675p Ordinary
Correction
 15:22:18 - 10-Apr-26
Buy* 26,300,000 0.0266p Ordinary
 14:54:41 - 10-Apr-26
Buy* 14,000,000 0.02655p Ordinary
 14:52:37 - 10-Apr-26
Buy* 40,000,000 0.02655p Ordinary
 14:52:25 - 10-Apr-26
Sell* 220,473 0.0254p Ordinary
 14:43:57 - 10-Apr-26
Buy* 16,439 0.027p Ordinary
 14:43:38 - 10-Apr-26
Buy* 181,159 0.0266p Ordinary
 14:39:47 - 10-Apr-26
Sell* 1,035,713 0.025p Ordinary
 14:35:04 - 10-Apr-26
Sell* 5,145,272 0.026p Ordinary
 14:29:14 - 10-Apr-26
Sell* 190,335 0.0268p Ordinary
 14:28:17 - 10-Apr-26
Sell* 30,000,000 0.0269p Ordinary
 14:25:05 - 10-Apr-26
Sell* 10,001,877 0.0269p Ordinary
 14:24:16 - 10-Apr-26
Buy* 100,000 0.0271p Ordinary
 14:16:16 - 10-Apr-26
Buy* 550,000 0.028p Ordinary
 14:11:43 - 10-Apr-26
Buy* 10,000,000 0.0272p Ordinary
 14:09:17 - 10-Apr-26
Buy* 10,000,000 0.0273p Ordinary
 14:08:13 - 10-Apr-26
Buy* 5,145,272 0.0275p Ordinary
 14:00:34 - 10-Apr-26
Buy* 3,216,642 0.0277p Ordinary
 13:58:42 - 10-Apr-26
Buy* 15,678 0.028p Ordinary
 13:57:05 - 10-Apr-26
Sell* 41,969,793 0.0265p Ordinary
 13:56:24 - 10-Apr-26
Sell* 7,600,000 0.0265p Ordinary
 13:54:41 - 10-Apr-26
Buy* 660,749 0.028p Ordinary
 13:53:37 - 10-Apr-26
Buy* 25,000,000 0.0279p Ordinary
 13:50:19 - 10-Apr-26
Buy* 6,581,007 0.0278p Ordinary
 13:47:14 - 10-Apr-26
Buy* 1,785,714 0.0278p Ordinary
 13:46:09 - 10-Apr-26
Buy* 30,000,000 0.0278p Ordinary
 13:45:28 - 10-Apr-26
Buy* 25,000,000 0.0275p Ordinary
 13:45:09 - 10-Apr-26
Buy* 10,000,000 0.0275p Ordinary
 13:42:15 - 10-Apr-26
Buy* 26,795,526 0.0275p Ordinary
 13:41:51 - 10-Apr-26
Buy* 10,000,000 0.0274p Ordinary
 13:41:31 - 10-Apr-26
Buy* 1,098,690 0.0275p Ordinary
 13:39:34 - 10-Apr-26
Buy* 10,000,000 0.0275p Ordinary
 13:37:47 - 10-Apr-26
Sell* 25,598,880 0.026p Ordinary
 13:37:00 - 10-Apr-26
Sell* 30,570,592 0.0262p Ordinary
 13:36:50 - 10-Apr-26
Sell* 175,667 0.026p SI Trade
 13:36:11 - 10-Apr-26
FTSE 100 Latest
Value10,609.06
Change26.10