Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tower Resources (TRP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,000,000 0.0173p Ordinary
 16:21:03 - 02-Oct-26
Sell* 16,596,445 0.0173p Ordinary
 16:04:44 - 02-Oct-26
Sell* 8,527,155 0.0177p Ordinary
 16:03:47 - 02-Oct-26
Sell* 171,301 0.0177p Ordinary
 16:00:17 - 02-Oct-26
Sell* 6,110,490 0.0177p Ordinary
 15:56:23 - 02-Oct-26
Buy* 945,945 0.0185p Ordinary
 15:53:38 - 02-Oct-26
Buy* 135,243 0.0185p Ordinary
 15:36:31 - 02-Oct-26
Buy* 250,000 0.0186p Ordinary
 15:30:38 - 02-Oct-26
Buy* 250,000 0.0186p Ordinary
 15:30:31 - 02-Oct-26
Buy* 500,000 0.0186p Ordinary
 15:30:26 - 02-Oct-26
Buy* 1,000,000 0.0186p Ordinary
 15:30:21 - 02-Oct-26
Buy* 500,000 0.01869p Ordinary
 15:19:51 - 02-Oct-26
Sell* 520,813 0.01728p Ordinary
 15:19:25 - 02-Oct-26
Buy* 520,813 0.01869p Ordinary
 15:10:23 - 02-Oct-26
Buy* 534 0.0187p Ordinary
 15:07:55 - 02-Oct-26
Buy* 534 0.0187p Ordinary
 15:07:41 - 02-Oct-26
Buy* 534 0.0187p Ordinary
 15:07:27 - 02-Oct-26
Buy* 534 0.0187p Ordinary
 15:07:13 - 02-Oct-26
Buy* 534 0.0187p Ordinary
 15:06:57 - 02-Oct-26
Buy* 534 0.0187p Ordinary
 15:06:44 - 02-Oct-26
Buy* 534 0.0187p Ordinary
 15:06:30 - 02-Oct-26
Buy* 534 0.0187p Ordinary
 15:06:13 - 02-Oct-26
Buy* 534 0.0187p Ordinary
 15:05:58 - 02-Oct-26
Buy* 788,796 0.01869p Ordinary
 15:05:49 - 02-Oct-26
Buy* 534 0.0187p Ordinary
 15:05:30 - 02-Oct-26
Buy* 534 0.0187p Ordinary
 15:05:17 - 02-Oct-26
Buy* 534 0.0187p Ordinary
 15:04:03 - 02-Oct-26
Buy* 534 0.0187p Ordinary
 15:03:51 - 02-Oct-26
Buy* 534 0.0187p Ordinary
 15:03:37 - 02-Oct-26
Buy* 526 0.019p Ordinary
 15:03:14 - 02-Oct-26
Buy* 526 0.019p Ordinary
 15:02:55 - 02-Oct-26
Buy* 526 0.019p Ordinary
 15:02:39 - 02-Oct-26
Buy* 526 0.019p Ordinary
 15:02:21 - 02-Oct-26
Buy* 526 0.019p Ordinary
 15:02:05 - 02-Oct-26
Buy* 526 0.019p Ordinary
 15:01:44 - 02-Oct-26
Buy* 526 0.019p Ordinary
 15:01:30 - 02-Oct-26
Buy* 5,304,839 0.01874p Ordinary
 15:00:48 - 02-Oct-26
Buy* 526 0.019p Ordinary
 15:00:42 - 02-Oct-26
Buy* 526 0.019p Ordinary
 15:00:25 - 02-Oct-26
Buy* 526 0.019p Ordinary
 14:59:43 - 02-Oct-26
Buy* 526 0.019p Ordinary
 14:59:29 - 02-Oct-26
Buy* 10,767,594 0.0185p Ordinary
 14:59:28 - 02-Oct-26
Buy* 526 0.019p Ordinary
 14:59:16 - 02-Oct-26
Buy* 3,594,594 0.0185p Ordinary
 14:59:10 - 02-Oct-26
Buy* 526 0.019p Ordinary
 14:58:49 - 02-Oct-26
Buy* 526 0.019p Ordinary
 14:58:34 - 02-Oct-26
Buy* 526 0.019p Ordinary
 14:58:22 - 02-Oct-26
Buy* 526 0.019p Ordinary
 14:58:09 - 02-Oct-26
Buy* 5,362,189 0.0185p Ordinary
 14:58:04 - 02-Oct-26
Buy* 526 0.019p Ordinary
 14:57:55 - 02-Oct-26
Sell* 30,000 0.017p SI Trade
 14:57:32 - 02-Oct-26
Unknown* 7,500,000 0.018p Ordinary
 14:57:27 - 02-Oct-26
Unknown* -7,500,000 0.017p Ordinary
Correction
 14:57:27 - 02-Oct-26
Sell* 7,500,000 0.017p Ordinary
 14:57:27 - 02-Oct-26
Buy* 555 0.018p Ordinary
 14:51:17 - 02-Oct-26
Buy* 555 0.018p Ordinary
 14:50:53 - 02-Oct-26
Sell* 2,290,705 0.0172p Ordinary
 14:43:38 - 02-Oct-26
Buy* 555 0.018p Ordinary
 14:41:06 - 02-Oct-26
Buy* 555 0.018p Ordinary
 14:40:49 - 02-Oct-26
Buy* 5,673,611 0.018p Ordinary
 14:39:36 - 02-Oct-26
Buy* 3,300,000 0.018p Ordinary
 14:35:16 - 02-Oct-26
Buy* 25,000,000 0.018p Ordinary
 14:34:08 - 02-Oct-26
Buy* 5,555 0.018p SI Trade
 14:33:04 - 02-Oct-26
Buy* 69,444 0.018p SI Trade
 14:33:04 - 02-Oct-26
Sell* 131,578 0.017p SI Trade
 14:33:04 - 02-Oct-26
Sell* 19,142 0.017p SI Trade
 14:33:04 - 02-Oct-26
Sell* 101,260 0.017p SI Trade
 14:33:04 - 02-Oct-26
Sell* 17,027 0.017p SI Trade
 14:33:04 - 02-Oct-26
Sell* 8,538 0.017p SI Trade
 14:33:04 - 02-Oct-26
Buy* 50,000,000 0.01795p Ordinary
 14:32:48 - 02-Oct-26
Buy* 555 0.018p Ordinary
 14:23:48 - 02-Oct-26
Buy* 555 0.018p Ordinary
 14:21:23 - 02-Oct-26
Buy* 555 0.018p Ordinary
 14:21:09 - 02-Oct-26
Buy* 555 0.018p Ordinary
 14:20:53 - 02-Oct-26
Buy* 555 0.018p Ordinary
 14:20:38 - 02-Oct-26
Buy* 555 0.018p Ordinary
 14:20:19 - 02-Oct-26
Buy* 555 0.018p Ordinary
 14:19:43 - 02-Oct-26
Buy* 555 0.018p Ordinary
 14:19:09 - 02-Oct-26
Buy* 555 0.018p Ordinary
 14:18:53 - 02-Oct-26
Buy* 555 0.018p Ordinary
 14:18:04 - 02-Oct-26
Buy* 555 0.018p Ordinary
 14:17:49 - 02-Oct-26
Buy* 555 0.018p Ordinary
 14:16:57 - 02-Oct-26
Buy* 28,248,587 0.0177p Ordinary
 14:16:56 - 02-Oct-26
Buy* 564 0.0177p Ordinary
 14:16:42 - 02-Oct-26
Buy* 564 0.0177p Ordinary
 14:16:24 - 02-Oct-26
Buy* 564 0.0177p Ordinary
 14:15:39 - 02-Oct-26
Buy* 1,000,000 0.0178p Ordinary
 14:14:54 - 02-Oct-26
Buy* 1,000,000 0.0178p Ordinary
 14:14:42 - 02-Oct-26
Buy* 1,000,000 0.0178p Ordinary
 14:14:39 - 02-Oct-26
Buy* 1,000,000 0.0177p Ordinary
 14:12:40 - 02-Oct-26
Buy* 6,186,440 0.0177p Ordinary
 14:12:31 - 02-Oct-26
Buy* 909,887 0.0177p Ordinary
 14:09:56 - 02-Oct-26
Buy* 20,000,000 0.01737p Ordinary
 13:52:04 - 02-Oct-26
Buy* 20,000 0.0177p Ordinary
 13:49:11 - 02-Oct-26
Buy* 5,724,194 0.01737p Ordinary
 13:47:24 - 02-Oct-26
Buy* 1 0.0177p Ordinary
 13:40:05 - 02-Oct-26
Buy* 2,873,563 0.01737p Ordinary
 13:21:44 - 02-Oct-26
Buy* 1,669,568 0.0174p Ordinary
 12:55:05 - 02-Oct-26
Buy* 11,092,931 0.0174p Ordinary
 12:32:23 - 02-Oct-26
Buy* 2,000,000 0.01755p Ordinary
 11:43:27 - 02-Oct-26
Sell* 32,055 0.016p SI Trade
 11:41:10 - 02-Oct-26
Buy* 7,500,000 0.017p Ordinary
 11:41:07 - 02-Oct-26
Buy* 10,000,000 0.017p Ordinary
 11:41:07 - 02-Oct-26
Buy* 3,500,000 0.017p Ordinary
 11:40:26 - 02-Oct-26
Buy* 5,000,000 0.017p Ordinary
 11:39:50 - 02-Oct-26
Buy* 5,000,000 0.017p Ordinary
 11:36:46 - 02-Oct-26
Buy* 2,911,794 0.017p Ordinary
 11:33:04 - 02-Oct-26
Buy* 5,990,000 0.017p Ordinary
 11:15:49 - 02-Oct-26
Buy* 2,941,176 0.017p Ordinary
 11:08:08 - 02-Oct-26
Sell* 24,157 0.016p SI Trade
 11:05:25 - 02-Oct-26
Sell* 19,894 0.016p SI Trade
 11:05:25 - 02-Oct-26
Buy* 58,823 0.017p SI Trade
 11:05:25 - 02-Oct-26
Sell* 80,000 0.016p SI Trade
 11:05:25 - 02-Oct-26
Buy* 20,379 0.017p SI Trade
 11:05:25 - 02-Oct-26
Sell* 6,666 0.016p SI Trade
 11:05:25 - 02-Oct-26
Buy* 10,000 0.017p SI Trade
 11:05:25 - 02-Oct-26
Buy* 15,000,000 0.017p Ordinary
 11:00:59 - 02-Oct-26
Buy* 2,954,545 0.01698p Ordinary
 10:59:35 - 02-Oct-26
Buy* 29,916,467 0.0167p Ordinary
 10:58:13 - 02-Oct-26
Buy* 8,527,155 0.0167p Ordinary
 10:56:31 - 02-Oct-26
Buy* 6,326,377 0.0167p Ordinary
 10:50:52 - 02-Oct-26
Buy* 11,934,431 0.0167p Ordinary
 10:46:48 - 02-Oct-26
Buy* 2,514 0.0167p Ordinary
 10:38:51 - 02-Oct-26
Buy* 3,000,000 0.0167p Ordinary
 10:38:39 - 02-Oct-26
Buy* 500,000 0.0167p Ordinary
 10:33:48 - 02-Oct-26
Buy* 16,596,445 0.0166p Ordinary
 10:31:42 - 02-Oct-26
Sell* 5,080,365 0.0158p Ordinary
 10:31:29 - 02-Oct-26
Buy* 23,580,000 0.0164p Ordinary
 10:30:10 - 02-Oct-26
Buy* 6,110,490 0.0164p Ordinary
 10:28:26 - 02-Oct-26
Buy* 4,000,000 0.0164p Ordinary
 10:21:22 - 02-Oct-26
Buy* 29,536,585 0.0164p Ordinary
 10:15:59 - 02-Oct-26
Sell* 68,260,510 0.0156p Ordinary
 10:13:37 - 02-Oct-26
Sell* 12,954,807 0.0155p Ordinary
 10:08:57 - 02-Oct-26
Buy* 83,176 0.017p SI Trade
 10:08:26 - 02-Oct-26
Sell* 3,363,455 0.016p Ordinary
 10:03:01 - 02-Oct-26
Buy* 10,000 0.017p SI Trade
 10:01:05 - 02-Oct-26
Sell* 80,137,052 0.016p Ordinary
 10:00:08 - 02-Oct-26
Buy* 2,940,476 0.0168p Ordinary
 10:00:01 - 02-Oct-26
Sell* 5,805,874 0.0163p Ordinary
 09:59:30 - 02-Oct-26
Buy* 11,787,544 0.0169p Ordinary
 09:59:28 - 02-Oct-26
Buy* 5,000,000 0.0169p Ordinary
 09:58:31 - 02-Oct-26
Buy* 750,000 0.0169p Ordinary
 09:58:21 - 02-Oct-26
Sell* 10,000 0.016p SI Trade
 09:58:14 - 02-Oct-26
Sell* 7,714 0.016p SI Trade
 09:58:14 - 02-Oct-26
Buy* 50,000 0.017p SI Trade
 09:58:14 - 02-Oct-26
Sell* 52,631 0.016p SI Trade
 09:58:14 - 02-Oct-26
Sell* 315,904 0.016p SI Trade
 09:58:14 - 02-Oct-26
Buy* 10,000 0.017p SI Trade
 09:58:14 - 02-Oct-26
Sell* 40,071 0.016p SI Trade
 09:58:14 - 02-Oct-26
Sell* 28,622,560 0.0165p Ordinary
 09:58:03 - 02-Oct-26
Sell* 4,000,000 0.0165p Ordinary
 09:56:29 - 02-Oct-26
Sell* 1,819,683 0.0165p Ordinary
 09:55:23 - 02-Oct-26
Sell* 30,202,044 0.0167p Ordinary
 09:54:42 - 02-Oct-26
Buy* 6,000,000 0.0173p Ordinary
 09:45:30 - 02-Oct-26
Sell* 10,000,000 0.0168p Ordinary
 09:42:53 - 02-Oct-26
Sell* 1,036,269 0.0168p Ordinary
 09:38:05 - 02-Oct-26
Sell* 11,952,352 0.0168p Ordinary
 09:36:15 - 02-Oct-26
Sell* 11,952,352 0.0168p Ordinary
 09:35:28 - 02-Oct-26
Sell* 11,952,352 0.0168p Ordinary
 09:34:26 - 02-Oct-26
Buy* 2,839,080 0.0174p Ordinary
 09:32:54 - 02-Oct-26
Buy* 4,563,218 0.0174p Ordinary
 09:30:24 - 02-Oct-26
Buy* 5,586 0.0179p Ordinary
 09:27:50 - 02-Oct-26
Buy* 4,500,000 0.01749p Ordinary
 09:18:43 - 02-Oct-26
Sell* 2,688,173 0.0167p Ordinary
 09:15:43 - 02-Oct-26
Sell* 3,000,000 0.0167p Ordinary
 09:11:02 - 02-Oct-26
Sell* 3,160,000 0.0168p Ordinary
 09:08:00 - 02-Oct-26
Buy* 31,402,597 0.0172p Ordinary
 09:07:08 - 02-Oct-26
Unknown* 13,907,682 0.0171p Ordinary
 09:03:34 - 02-Oct-26
Unknown* -13,907,682 0.01715p Ordinary
Correction
 09:03:34 - 02-Oct-26
Buy* 13,907,682 0.01715p Ordinary
 09:03:34 - 02-Oct-26
Buy* 18,753,977 0.01755p Ordinary
 09:01:53 - 02-Oct-26
Buy* 11,408,570 0.0175p Ordinary
 09:00:51 - 02-Oct-26
Buy* 8,774,999 0.0171p Ordinary
 08:57:42 - 02-Oct-26
Buy* 2,976,390 0.0171p Ordinary
 08:57:38 - 02-Oct-26
Buy* 757,613 0.01755p Ordinary
 08:54:24 - 02-Oct-26
Buy* 1,750,000 0.0178p Ordinary
 08:50:42 - 02-Oct-26
Buy* 898,800 0.01757p Ordinary
 08:48:52 - 02-Oct-26
Unknown* 2,500,000 0.017p Ordinary
 08:48:40 - 02-Oct-26
Buy* 21,428,571 0.0175p Ordinary
 08:45:32 - 02-Oct-26
Sell* 15,596,827 0.01685p Ordinary
 08:43:23 - 02-Oct-26
Buy* 25,000 0.018p Ordinary
 08:42:21 - 02-Oct-26
Sell* 5,736,263 0.0168p Ordinary
 08:41:30 - 02-Oct-26
Sell* 29,371,058 0.01671p Ordinary
 08:39:37 - 02-Oct-26
Buy* 13,068,181 0.0176p Ordinary
 08:38:14 - 02-Oct-26
Sell* 22,785 0.0166p Ordinary
 08:35:06 - 02-Oct-26
Unknown* 2,160,444 0.017p Ordinary
 08:34:07 - 02-Oct-26
Buy* 25,502,824 0.0177p Ordinary
 08:34:04 - 02-Oct-26
Unknown* 20,028,205 0.017p Ordinary
 08:33:55 - 02-Oct-26
Buy* 166,666 0.018p SI Trade
 08:33:33 - 02-Oct-26
Sell* 3,000,000 0.01715p Ordinary
 08:33:20 - 02-Oct-26
Buy* 12,429,378 0.0177p Ordinary
 08:32:37 - 02-Oct-26
Buy* 5,564 0.018p SI Trade
 08:32:02 - 02-Oct-26
Buy* 62,500 0.019p SI Trade
 08:32:02 - 02-Oct-26
Buy* 42,105 0.019p SI Trade
 08:32:02 - 02-Oct-26
Buy* 6,100 0.019p SI Trade
 08:32:02 - 02-Oct-26
Buy* 5,263 0.019p SI Trade
 08:32:02 - 02-Oct-26
Sell* 14,285 0.017p SI Trade
 08:32:02 - 02-Oct-26
Buy* 100,000 0.019p SI Trade
 08:32:02 - 02-Oct-26
Sell* 4,811,835 0.0173p Ordinary
 08:31:59 - 02-Oct-26
Sell* 651,183 0.017p Ordinary
 08:31:45 - 02-Oct-26
FTSE 100 Latest
Value10,461.95
Change33.68