Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tower Resources (TRP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11,764 0.017p Ordinary
 09:30:07 - 30-Jul-26
Sell* 272,694 0.016p Ordinary
 09:15:15 - 30-Jul-26
Sell* 10,000,000 0.016p Ordinary
 08:14:11 - 30-Jul-26
Sell* 2,000,000 0.0164p Ordinary
 14:53:39 - 29-Jul-26
Sell* 3,120,426 0.0164p Ordinary
 14:27:33 - 29-Jul-26
Buy* 65,868 0.0167p Ordinary
 13:41:27 - 29-Jul-26
Sell* 3,285,309 0.016p Ordinary
 13:35:26 - 29-Jul-26
Buy* 100,000 0.017p Ordinary
 13:18:43 - 29-Jul-26
Buy* 35,627 0.017p SI Trade
 13:15:26 - 29-Jul-26
Buy* 271,049 0.017p Ordinary
 13:15:26 - 29-Jul-26
Buy* 25,764 0.017p SI Trade
 13:15:26 - 29-Jul-26
Buy* 52,666 0.017p SI Trade
 13:15:26 - 29-Jul-26
Buy* 39,343 0.017p SI Trade
 13:15:26 - 29-Jul-26
Buy* 117,647 0.017p SI Trade
 13:15:26 - 29-Jul-26
Buy* 50,000 0.017p SI Trade
 10:17:25 - 29-Jul-26
Sell* 50,000 0.016p SI Trade
 10:17:25 - 29-Jul-26
Sell* 10,005,916 0.01606p Ordinary
 09:40:48 - 29-Jul-26
Sell* 573 0.016p Ordinary
 08:45:35 - 29-Jul-26
Sell* 1,755,604 0.01606p Ordinary
 08:42:11 - 29-Jul-26
Sell* 12,496,576 0.01606p Ordinary
 15:47:57 - 28-Jul-26
Sell* 7,826,588 0.01606p Ordinary
 15:09:09 - 28-Jul-26
Sell* 4,000,000 0.01606p Ordinary
 14:37:23 - 28-Jul-26
Sell* 3,959,393 0.01606p Ordinary
 13:21:18 - 28-Jul-26
Sell* 5,000,000 0.0161p Ordinary
 12:36:12 - 28-Jul-26
Sell* 1,986,650 0.01606p Ordinary
 12:02:46 - 28-Jul-26
Sell* 10,024,938 0.01606p Ordinary
 11:57:39 - 28-Jul-26
Buy* 25 0.017p Ordinary
 08:57:18 - 28-Jul-26
Buy* 11,764 0.017p Ordinary
 08:33:11 - 28-Jul-26
Buy* 26 0.017p Ordinary
 08:26:28 - 28-Jul-26
Sell* 7,500,000 0.016p Ordinary
 16:30:57 - 27-Jul-26
Sell* 3,765,000 0.01606p Ordinary
 13:40:59 - 27-Jul-26
Buy* 1,469,879 0.0166p Ordinary
 11:45:34 - 27-Jul-26
Unknown* 1,301,212 0.0161p Ordinary
 11:17:59 - 27-Jul-26
Sell* 1,301,212 0.01606p Ordinary
 11:17:59 - 27-Jul-26
Unknown* -1,301,212 0.01606p Ordinary
Correction
 11:17:59 - 27-Jul-26
Buy* 11,990,993 0.0166p Ordinary
 10:54:15 - 27-Jul-26
Sell* 20,000,000 0.01606p Ordinary
 10:18:50 - 27-Jul-26
Buy* 550,917 0.01689p Ordinary
 09:50:44 - 27-Jul-26
Buy* 846,449 0.0169p Ordinary
 09:04:09 - 27-Jul-26
Buy* 2,941 0.017p Ordinary
 08:28:03 - 27-Jul-26
Sell* 2,000,000 0.01606p Ordinary
 08:02:45 - 27-Jul-26
Sell* 3,000,000 0.01606p Ordinary
 08:01:35 - 27-Jul-26
Sell* 33,190,911 0.0161p Ordinary
 08:01:17 - 27-Jul-26
Sell* 3,687,879 0.0161p Ordinary
 08:01:01 - 27-Jul-26
Buy* 6,000,000 0.0168p Ordinary
 16:28:29 - 24-Jul-26
Buy* 5,922,648 0.0168p Ordinary
 16:10:02 - 24-Jul-26
Sell* 2,478,615 0.0161p Ordinary
 16:06:39 - 24-Jul-26
Buy* 847,500 0.0168p Ordinary
 15:52:29 - 24-Jul-26
Buy* 17,833,392 0.0168p Ordinary
 13:07:23 - 24-Jul-26
Buy* 6,357,440 0.0168p Ordinary
 11:05:09 - 24-Jul-26
Unknown* 7,379,928 0.0161p Ordinary
 10:52:57 - 24-Jul-26
Unknown* -7,379,928 0.01606p Ordinary
Correction
 10:52:57 - 24-Jul-26
Sell* 7,379,928 0.01606p Ordinary
 10:52:57 - 24-Jul-26
Sell* 72,121 0.016p Ordinary
 10:41:59 - 24-Jul-26
Buy* 62,529 0.0168p Ordinary
 10:01:15 - 24-Jul-26
Unknown* 4,097,643 0.0161p Ordinary
 10:00:24 - 24-Jul-26
Sell* 4,097,643 0.01606p Ordinary
 10:00:23 - 24-Jul-26
Unknown* -4,097,643 0.01606p Ordinary
Correction
 10:00:23 - 24-Jul-26
Buy* 20,000,000 0.017p Ordinary
 09:57:21 - 24-Jul-26
Buy* 800,000 0.0168p Ordinary
 09:44:11 - 24-Jul-26
Buy* 58,823 0.017p Ordinary
 09:25:37 - 24-Jul-26
Buy* 267,886 0.0168p Ordinary
 08:58:49 - 24-Jul-26
Buy* 588 0.017p Ordinary
 08:41:48 - 24-Jul-26
Buy* 11,934,431 0.0167p Ordinary
 08:16:34 - 24-Jul-26
Unknown* 553,658 0.0161p Ordinary
 08:03:42 - 24-Jul-26
Unknown* -553,658 0.01605p Ordinary
Correction
 08:03:42 - 24-Jul-26
Sell* 553,658 0.01605p Ordinary
 08:03:42 - 24-Jul-26
Buy* 29 0.017p Ordinary
 16:26:24 - 23-Jul-26
Buy* 28 0.017p Ordinary
 16:25:42 - 23-Jul-26
Buy* 588 0.017p Ordinary
 15:47:28 - 23-Jul-26
Buy* 20,000,000 0.0167p Ordinary
 15:20:33 - 23-Jul-26
Buy* 588 0.017p Ordinary
 15:19:29 - 23-Jul-26
Buy* 588 0.017p Ordinary
 15:19:17 - 23-Jul-26
Sell* 1,457,621 0.0164p Ordinary
 15:14:36 - 23-Jul-26
Buy* 30,000,000 0.0166p Ordinary
 15:11:39 - 23-Jul-26
Buy* 30,000,000 0.016p Ordinary
 15:10:29 - 23-Jul-26
Buy* 10,000,000 0.016p Ordinary
 15:02:16 - 23-Jul-26
Buy* 12,440,656 0.016p Ordinary
 14:49:17 - 23-Jul-26
Sell* 20,000,000 0.0155p Ordinary
 14:49:06 - 23-Jul-26
Sell* 50,000,000 0.0158p Ordinary
 14:30:51 - 23-Jul-26
Unknown* -50,000,000 0.0158p Ordinary
Correction
 14:30:51 - 23-Jul-26
Sell* 50,000,000 0.0158p Ordinary
 14:30:51 - 23-Jul-26
Unknown* 0 0.015p SI Trade
 14:21:55 - 23-Jul-26
Buy* 208,490 0.017p SI Trade
 14:21:55 - 23-Jul-26
Sell* 30,000,000 0.0156p Ordinary
 14:13:03 - 23-Jul-26
Sell* 2,647,058 0.016p Ordinary
 12:26:49 - 23-Jul-26
Buy* 2,647,058 0.017p Ordinary
 12:26:11 - 23-Jul-26
Sell* 90,625 0.016p Ordinary
 12:24:50 - 23-Jul-26
Buy* 11,764 0.017p Ordinary
 09:30:07 - 23-Jul-26
Unknown* 30,000,000 0.0165p Ordinary
 09:20:13 - 23-Jul-26
Sell* 1,524,789 0.016p Ordinary
 09:14:19 - 23-Jul-26
Sell* 2,888,509 0.016p Ordinary
 09:12:17 - 23-Jul-26
Buy* 208,490 0.017p Ordinary
 09:11:25 - 23-Jul-26
Buy* 19,588 0.017p SI Trade
 09:11:25 - 23-Jul-26
Buy* 241,451 0.017p SI Trade
 09:11:25 - 23-Jul-26
Buy* 45,823 0.017p SI Trade
 09:11:25 - 23-Jul-26
Sell* 3,000,000 0.016p Ordinary
 09:11:23 - 23-Jul-26
Sell* 25,000 0.016p Ordinary
 08:30:08 - 23-Jul-26
Buy* 500,000 0.0167p Ordinary
 08:18:17 - 23-Jul-26
Buy* 71,804 0.017p SI Trade
 08:00:31 - 23-Jul-26
Buy* 306,863 0.017p Ordinary
 08:00:31 - 23-Jul-26
Buy* 28 0.017p Ordinary
 16:22:47 - 22-Jul-26
Buy* 299,401 0.0167p Ordinary
 16:04:49 - 22-Jul-26
Sell* 91 0.016p Ordinary
 12:00:28 - 22-Jul-26
Sell* 250,000 0.016p Ordinary
 11:39:51 - 22-Jul-26
Buy* 10,328,323 0.0167p Ordinary
 11:31:46 - 22-Jul-26
Buy* 2,647,058 0.017p Ordinary
 11:24:50 - 22-Jul-26
Sell* 250,000 0.016p Ordinary
 11:11:36 - 22-Jul-26
Buy* 167,411 0.017p SI Trade
 11:11:30 - 22-Jul-26
Buy* 52,941 0.017p SI Trade
 11:11:30 - 22-Jul-26
Buy* 14,705 0.017p SI Trade
 11:11:30 - 22-Jul-26
Sell* 250,000 0.016p Ordinary
 11:11:14 - 22-Jul-26
Sell* 250,000 0.016p Ordinary
 11:10:56 - 22-Jul-26
Sell* 180 0.016p Ordinary
 11:01:01 - 22-Jul-26
Buy* 559,523 0.0168p Ordinary
 10:41:05 - 22-Jul-26
Buy* 25 0.017p Ordinary
 10:32:40 - 22-Jul-26
Sell* 252 0.016p Ordinary
 10:04:05 - 22-Jul-26
Buy* 2,970,119 0.01675p Ordinary
 09:47:26 - 22-Jul-26
Sell* 1,323,875 0.016p Ordinary
 09:27:47 - 22-Jul-26
Sell* 3,289,526 0.016p Ordinary
 08:42:42 - 22-Jul-26
Buy* 588 0.017p Ordinary
 08:22:16 - 22-Jul-26
Buy* 306,863 0.017p Ordinary
 08:19:18 - 22-Jul-26
Buy* 420,844 0.017p SI Trade
 08:19:18 - 22-Jul-26
Sell* 3,846 0.016p SI Trade
 08:19:18 - 22-Jul-26
Sell* 31,309,344 0.016p Ordinary
 08:18:51 - 22-Jul-26
Unknown* 8,031,753 0.0161p Ordinary
 08:18:30 - 22-Jul-26
Unknown* -8,031,753 0.01606p Ordinary
Correction
 08:18:30 - 22-Jul-26
Sell* 8,031,753 0.01606p Ordinary
 08:18:30 - 22-Jul-26
Sell* 15,000,000 0.01606p Ordinary
 15:53:26 - 21-Jul-26
Unknown* 3,765,000 0.017p Ordinary
 15:07:28 - 21-Jul-26
Sell* 476 0.016p Ordinary
 15:05:57 - 21-Jul-26
Sell* 1,106,216 0.01606p Ordinary
 15:02:10 - 21-Jul-26
Sell* 40,000,000 0.0163p Ordinary
 14:46:30 - 21-Jul-26
Buy* 5,773,546 0.0172p Ordinary
 12:46:44 - 21-Jul-26
Buy* 268,913 0.01754p Ordinary
 12:46:20 - 21-Jul-26
Sell* 960 0.0163p Ordinary
 12:22:45 - 21-Jul-26
Sell* 3,931,000 0.0163p Ordinary
 11:54:04 - 21-Jul-26
Sell* 14,647 0.0163p Ordinary
 11:44:01 - 21-Jul-26
Sell* 511,000 0.0163p Ordinary
 11:05:33 - 21-Jul-26
Buy* 456,157 0.01754p Ordinary
 10:48:08 - 21-Jul-26
Buy* 843,988 0.0173p Ordinary
 09:41:56 - 21-Jul-26
Buy* 1,115,895 0.0173p Ordinary
 08:58:45 - 21-Jul-26
Buy* 27,777 0.018p Ordinary
 08:41:16 - 21-Jul-26
Sell* 639,175 0.0163p Ordinary
 08:17:26 - 21-Jul-26
Sell* 6,954,214 0.0163p Ordinary
 08:10:59 - 21-Jul-26
Sell* 39,156,561 0.01631p Ordinary
 15:41:45 - 20-Jul-26
Buy* 555 0.018p Ordinary
 15:13:23 - 20-Jul-26
Buy* 22,727,272 0.0176p Ordinary
 14:42:59 - 20-Jul-26
Buy* 11,363,636 0.0176p Ordinary
 14:40:24 - 20-Jul-26
Sell* 244 0.016p Ordinary
 13:18:39 - 20-Jul-26
Buy* 450 0.018p Ordinary
 12:14:30 - 20-Jul-26
Buy* 1,412,429 0.0177p Ordinary
 11:05:51 - 20-Jul-26
Sell* 400 0.016p Ordinary
 10:54:40 - 20-Jul-26
Buy* 301,848 0.01785p Ordinary
 10:12:07 - 20-Jul-26
Buy* 555 0.018p Ordinary
 09:57:46 - 20-Jul-26
Buy* 6,277 0.018p SI Trade
 09:31:03 - 20-Jul-26
Buy* 20,000,000 0.017p Ordinary
 09:30:51 - 20-Jul-26
Buy* 50,000,000 0.01698p Ordinary
 09:23:57 - 20-Jul-26
Buy* 1,766,784 0.01698p Ordinary
 08:39:06 - 20-Jul-26
Buy* 14,647 0.017p Ordinary
 08:33:09 - 20-Jul-26
Buy* 29,411 0.017p Ordinary
 08:30:08 - 20-Jul-26
Buy* 588 0.017p Ordinary
 08:16:12 - 20-Jul-26
Buy* 5,847,058 0.017p Ordinary
 16:23:25 - 17-Jul-26
Buy* 588 0.017p Ordinary
 15:43:09 - 17-Jul-26
Sell* 73 0.016p Ordinary
 14:34:23 - 17-Jul-26
Buy* 1,001,177 0.01698p Ordinary
 14:20:12 - 17-Jul-26
Sell* 12,531 0.016p Ordinary
 14:09:12 - 17-Jul-26
Sell* 249,750 0.016p Ordinary
 14:03:47 - 17-Jul-26
Buy* 588 0.017p Ordinary
 14:00:51 - 17-Jul-26
Buy* 1,001,177 0.01698p Ordinary
 13:57:05 - 17-Jul-26
Sell* 20,000,000 0.016p Ordinary
 13:44:23 - 17-Jul-26
Buy* 588 0.017p Ordinary
 13:21:41 - 17-Jul-26
Sell* 59,512 0.016p Ordinary
 13:10:35 - 17-Jul-26
Sell* 2,000,000 0.01601p Ordinary
 13:06:20 - 17-Jul-26
Sell* 4,399,938 0.016p Ordinary
 12:55:50 - 17-Jul-26
Buy* 588 0.017p Ordinary
 11:05:59 - 17-Jul-26
Sell* 714,285 0.01601p Ordinary
 09:58:29 - 17-Jul-26
Buy* 500,000 0.01698p Ordinary
 09:34:13 - 17-Jul-26
Buy* 588 0.017p Ordinary
 09:29:34 - 17-Jul-26
Sell* 829 0.016p Ordinary
 09:17:13 - 17-Jul-26
Sell* 1,045 0.016p Ordinary
 09:07:21 - 17-Jul-26
Buy* 5,841,470 0.017p Ordinary
 08:26:03 - 17-Jul-26
Buy* 3,488,529 0.017p Ordinary
 16:27:08 - 16-Jul-26
Sell* 2,000,000 0.01601p Ordinary
 15:40:48 - 16-Jul-26
Sell* 20,000,000 0.016p Ordinary
 15:07:52 - 16-Jul-26
Buy* 588 0.017p Ordinary
 14:49:59 - 16-Jul-26
Buy* 5,000,000 0.017p Ordinary
 14:40:19 - 16-Jul-26
Buy* 5,841,470 0.017p Ordinary
 14:29:34 - 16-Jul-26
Buy* 431,000 0.017p Ordinary
 14:23:39 - 16-Jul-26
Buy* 2,941,176 0.017p Ordinary
 14:22:21 - 16-Jul-26
Buy* 588 0.017p Ordinary
 14:21:51 - 16-Jul-26
Sell* 831 0.016p Ordinary
 14:21:00 - 16-Jul-26
Buy* 147,058 0.017p Ordinary
 14:12:20 - 16-Jul-26
Sell* 14,035,987 0.016p Ordinary
 14:08:59 - 16-Jul-26
Buy* 147,117 0.017p Ordinary
 13:26:44 - 16-Jul-26
Sell* 27,231,457 0.0162p Ordinary
 13:12:02 - 16-Jul-26
Sell* 20,728,016 0.01622p Ordinary
 13:04:24 - 16-Jul-26
Sell* 6,208,077 0.01622p Ordinary
 13:02:38 - 16-Jul-26
Unknown* 500,000 0.0175p Ordinary
 12:55:25 - 16-Jul-26
Unknown* -500,000 0.01749p Ordinary
Correction
 12:55:25 - 16-Jul-26
FTSE 100 Latest
Value10,949.54
Change41.13