Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tower Resources (TRP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,500,000 0.018p Ordinary
 16:09:04 - 17-Jun-26
Sell* 3,500,000 0.018p Ordinary
 16:05:44 - 17-Jun-26
Buy* 52,631 0.019p Ordinary
 16:00:47 - 17-Jun-26
Sell* 1,038,612 0.018p Ordinary
 15:59:57 - 17-Jun-26
Buy* 2,631 0.019p Ordinary
 15:02:10 - 17-Jun-26
Sell* 246 0.018p Ordinary
 13:51:12 - 17-Jun-26
Buy* 2,467,741 0.0186p Ordinary
 13:34:27 - 17-Jun-26
Buy* 52,631 0.019p Ordinary
 13:03:56 - 17-Jun-26
Buy* 52,631 0.019p Ordinary
 12:51:29 - 17-Jun-26
Buy* 16,129,032 0.01864p Ordinary
 12:50:36 - 17-Jun-26
Buy* 526 0.019p Ordinary
 11:48:17 - 17-Jun-26
Buy* 526 0.019p Ordinary
 11:47:42 - 17-Jun-26
Buy* 526 0.019p Ordinary
 11:47:28 - 17-Jun-26
Buy* 52,631 0.019p Ordinary
 11:46:57 - 17-Jun-26
Sell* 25,000,000 0.018p Ordinary
 11:46:27 - 17-Jun-26
Buy* 26,500,000 0.0186p Ordinary
 11:45:37 - 17-Jun-26
Buy* 10,644,411 0.0187p Ordinary
 11:32:44 - 17-Jun-26
Sell* 403,862 0.0181p Ordinary
 11:22:37 - 17-Jun-26
Buy* 52,631 0.019p Ordinary
 11:06:06 - 17-Jun-26
Unknown* 1,272,871 0.0188p Ordinary
 10:40:00 - 17-Jun-26
Unknown* -1,272,871 0.01878p Ordinary
Correction
 10:40:00 - 17-Jun-26
Buy* 1,272,871 0.01878p Ordinary
 10:40:00 - 17-Jun-26
Buy* 1,894,736 0.019p Ordinary
 10:28:01 - 17-Jun-26
Buy* 529,465 0.01878p Ordinary
 09:48:21 - 17-Jun-26
Buy* 52,631 0.019p Ordinary
 09:46:35 - 17-Jun-26
Buy* 10,000,000 0.01878p Ordinary
 09:26:14 - 17-Jun-26
Buy* 52,631 0.019p Ordinary
 08:52:22 - 17-Jun-26
Buy* 12,002,686 0.0188p Ordinary
 08:32:20 - 17-Jun-26
Buy* 52,631 0.019p Ordinary
 08:31:19 - 17-Jun-26
Buy* 52,631 0.019p Ordinary
 08:24:38 - 17-Jun-26
Buy* 68,263 0.019p Ordinary
 08:23:32 - 17-Jun-26
Buy* 52,631 0.019p Ordinary
 08:16:37 - 17-Jun-26
Sell* 45,090 0.018p SI Trade
 08:15:12 - 17-Jun-26
Buy* 503,862 0.0189p Ordinary
 08:01:17 - 17-Jun-26
Unknown* 1,941,232 0.018p Ordinary
 08:00:38 - 17-Jun-26
Unknown* -1,941,232 0.01802p Ordinary
Correction
 08:00:38 - 17-Jun-26
Sell* 1,941,232 0.01802p Ordinary
 08:00:38 - 17-Jun-26
Buy* 131,578 0.019p Ordinary
 16:11:54 - 16-Jun-26
Sell* 2,805,556 0.01802p Ordinary
 15:56:35 - 16-Jun-26
Buy* 261,111 0.01894p Ordinary
 15:51:14 - 16-Jun-26
Sell* 33,000,000 0.0182p Ordinary
 15:41:36 - 16-Jun-26
Sell* 7,000,000 0.0182p Ordinary
 15:39:01 - 16-Jun-26
Sell* 6,833,582 0.0182p Ordinary
 15:09:31 - 16-Jun-26
Sell* 2,774,726 0.0182p Ordinary
 15:07:41 - 16-Jun-26
Sell* 7,000,000 0.01825p Ordinary
 14:55:03 - 16-Jun-26
Buy* 24,910 0.019p SI Trade
 14:47:38 - 16-Jun-26
Buy* 5,842 0.019p SI Trade
 14:47:38 - 16-Jun-26
Sell* 7,000,000 0.0183p Ordinary
 14:47:22 - 16-Jun-26
Buy* 500 0.02p Ordinary
 13:29:10 - 16-Jun-26
Sell* 335,698 0.01825p Ordinary
 13:05:51 - 16-Jun-26
Buy* 500 0.02p Ordinary
 12:39:00 - 16-Jun-26
Buy* 650 0.02p Ordinary
 12:31:18 - 16-Jun-26
Buy* 237,164 0.0194p Ordinary
 12:20:01 - 16-Jun-26
Sell* 5,000,000 0.0182p Ordinary
 11:45:41 - 16-Jun-26
Buy* 500 0.02p Ordinary
 11:32:29 - 16-Jun-26
Buy* 100,000 0.02p Ordinary
 11:32:14 - 16-Jun-26
Buy* 4,350 0.02p Ordinary
 11:31:12 - 16-Jun-26
Buy* 80,000 0.02p Ordinary
 11:30:42 - 16-Jun-26
Buy* 500 0.02p Ordinary
 11:30:26 - 16-Jun-26
Buy* 500 0.02p Ordinary
 11:30:10 - 16-Jun-26
Unknown* 27,500,000 0.01855p Negotiated Trade
 11:24:03 - 16-Jun-26
Unknown* 27,500,000 0.01855p Ordinary
 11:23:30 - 16-Jun-26
Unknown* -27,500,000 0.0185p Ordinary
Correction
 11:23:30 - 16-Jun-26
Sell* 27,500,000 0.0185p Ordinary
 11:23:30 - 16-Jun-26
Sell* 7,009,345 0.0185p Ordinary
 11:13:17 - 16-Jun-26
Buy* 896,887 0.0196p Ordinary
 09:58:57 - 16-Jun-26
Buy* 510,204 0.0196p Ordinary
 09:02:13 - 16-Jun-26
Buy* 25,539,897 0.01955p Ordinary
 08:46:46 - 16-Jun-26
Buy* 25,000 0.02p Ordinary
 08:33:13 - 16-Jun-26
Buy* 2,051,071 0.0196p Ordinary
 08:32:55 - 16-Jun-26
Unknown* 18,557,947 0.019p Ordinary
 08:32:48 - 16-Jun-26
Buy* 7,868,447 0.019p Ordinary
 08:28:09 - 16-Jun-26
Buy* 30,247,631 0.019p Ordinary
 08:17:59 - 16-Jun-26
Buy* 15,000,000 0.019p Ordinary
 08:11:34 - 16-Jun-26
Sell* 70 0.0176p Ordinary
 08:07:27 - 16-Jun-26
Buy* 105,263 0.019p Ordinary
 16:23:30 - 15-Jun-26
Buy* 534,367 0.019p Ordinary
 16:12:30 - 15-Jun-26
Sell* 3,378,677 0.0183p Ordinary
 16:04:41 - 15-Jun-26
Unknown* 7,500,000 0.019p Negotiated Trade
 16:04:04 - 15-Jun-26
Buy* 113,250 0.02p SI Trade
 16:03:56 - 15-Jun-26
Unknown* 7,500,000 0.019p Ordinary
 16:03:39 - 15-Jun-26
Sell* 7,500,000 0.019p Ordinary
 16:03:39 - 15-Jun-26
Unknown* -7,500,000 0.019p Ordinary
Correction
 16:03:39 - 15-Jun-26
Unknown* 7,500,000 0.019p Ordinary
 16:03:39 - 15-Jun-26
Unknown* -7,500,000 0.019p Ordinary
Correction
 16:03:39 - 15-Jun-26
Buy* 144,003 0.02p Ordinary
 16:02:05 - 15-Jun-26
Buy* 11,753 0.02p SI Trade
 16:02:04 - 15-Jun-26
Buy* 115,300 0.02p SI Trade
 16:02:04 - 15-Jun-26
Buy* 10,000 0.02p SI Trade
 16:02:04 - 15-Jun-26
Buy* 6,950 0.02p SI Trade
 16:02:04 - 15-Jun-26
Sell* 40,424,516 0.0187p Negotiated Trade
 16:02:00 - 15-Jun-26
Sell* 10,000,000 0.019p Ordinary
 15:33:28 - 15-Jun-26
Sell* 2,203,176 0.01929p Ordinary
 13:26:51 - 15-Jun-26
Sell* 511,923 0.01929p Ordinary
 10:36:41 - 15-Jun-26
Sell* 120 0.019p Ordinary
 10:20:48 - 15-Jun-26
Sell* 1,500,000 0.019p Ordinary
 09:40:23 - 15-Jun-26
Unknown* 236,871 0.0195p Ordinary
 09:35:46 - 15-Jun-26
Buy* 2,520,408 0.0196p Ordinary
 08:50:52 - 15-Jun-26
Buy* 1,050 0.02p Ordinary
 08:32:09 - 15-Jun-26
Buy* 500 0.02p Ordinary
 08:28:09 - 15-Jun-26
Buy* 242,718 0.0197p Ordinary
 08:17:41 - 15-Jun-26
Sell* 250,000 0.019p Ordinary
 08:12:47 - 15-Jun-26
Sell* 937 0.019p Ordinary
 08:04:10 - 15-Jun-26
Buy* 134,700 0.02p SI Trade
 08:01:14 - 15-Jun-26
Buy* 16,100 0.02p SI Trade
 08:01:14 - 15-Jun-26
Buy* 144,003 0.02p Ordinary
 08:01:14 - 15-Jun-26
Sell* 250,000 0.019p Ordinary
 16:12:39 - 12-Jun-26
Sell* 2,559,999 0.0193p Ordinary
 15:45:31 - 12-Jun-26
Sell* 652,901 0.01937p Ordinary
 15:45:15 - 12-Jun-26
Sell* 416,735 0.01937p Ordinary
 15:39:07 - 12-Jun-26
Sell* 516,262 0.01937p Ordinary
 15:37:14 - 12-Jun-26
Sell* 5,000,000 0.019p Ordinary
 15:07:05 - 12-Jun-26
Buy* 150,800 0.02p Ordinary
 14:44:28 - 12-Jun-26
Sell* 7,736,345 0.019p Ordinary
 14:44:19 - 12-Jun-26
Buy* 31,562 0.02p SI Trade
 14:27:17 - 12-Jun-26
Sell* 26,636,554 0.0193p Ordinary
 14:27:06 - 12-Jun-26
Sell* 2,327,792 0.019p Ordinary
 11:22:53 - 12-Jun-26
Sell* 1,783,556 0.0194p Ordinary
 10:39:32 - 12-Jun-26
Sell* 6,000,000 0.01906p Ordinary
 10:19:09 - 12-Jun-26
Sell* 13,157,895 0.0183p Ordinary
 10:05:26 - 12-Jun-26
Buy* 2,540,000 0.0197p Ordinary
 10:02:00 - 12-Jun-26
Sell* 16,029,499 0.0191p Ordinary
 08:05:34 - 12-Jun-26
Sell* 160 0.0191p Ordinary
 15:10:00 - 11-Jun-26
Sell* 666,667 0.0191p Ordinary
 14:40:21 - 11-Jun-26
Buy* 25,355,355 0.0197p Ordinary
 14:25:14 - 11-Jun-26
Unknown* 4,556,674 0.0191p Ordinary
 14:03:52 - 11-Jun-26
Unknown* -4,556,674 0.01906p Ordinary
Correction
 14:03:52 - 11-Jun-26
Sell* 4,556,674 0.01906p Ordinary
 14:03:52 - 11-Jun-26
Sell* 10,000,000 0.01906p Ordinary
 14:03:05 - 11-Jun-26
Sell* 90,914 0.019p Ordinary
 14:01:46 - 11-Jun-26
Sell* 1,500,000 0.01906p Ordinary
 14:00:25 - 11-Jun-26
Buy* 9,000,000 0.02p Suspected BUY Trade
 14:00:12 - 11-Jun-26
Buy* 50,000 0.02p Ordinary
 13:57:34 - 11-Jun-26
Sell* 5,202,771 0.01906p Ordinary
 13:43:43 - 11-Jun-26
Sell* 10,000,000 0.0191p Ordinary
 13:42:53 - 11-Jun-26
Sell* 10,000,000 0.0192p Ordinary
 13:40:07 - 11-Jun-26
Sell* 911,339 0.0192p Ordinary
 13:28:23 - 11-Jun-26
Sell* 39,600,000 0.019p Ordinary
 13:18:30 - 11-Jun-26
Sell* 4,854,368 0.0192p Ordinary
 13:01:19 - 11-Jun-26
Buy* 500,000 0.0198p Ordinary
 10:59:08 - 11-Jun-26
Sell* 2,166 0.0191p Ordinary
 10:49:16 - 11-Jun-26
Sell* 21,500,000 0.0192p Ordinary
 10:33:30 - 11-Jun-26
Unknown* 8,055,580 0.0198p Ordinary
 10:15:32 - 11-Jun-26
Unknown* -8,055,580 0.0198p Ordinary
Correction
 10:15:32 - 11-Jun-26
Buy* 8,055,580 0.0198p Ordinary
 10:15:32 - 11-Jun-26
Sell* 2,100,000 0.0192p Ordinary
 10:10:59 - 11-Jun-26
Buy* 5,025,380 0.0198p Ordinary
 09:44:03 - 11-Jun-26
Buy* 10,000 0.02p Ordinary
 09:30:09 - 11-Jun-26
Buy* 962,146 0.0198p Ordinary
 09:26:43 - 11-Jun-26
Buy* 975,049 0.0198p Ordinary
 09:23:45 - 11-Jun-26
Sell* 25,000,000 0.0194p Ordinary
 09:03:40 - 11-Jun-26
Buy* 25,000 0.02p Ordinary
 09:00:27 - 11-Jun-26
Sell* 5,000,000 0.0194p Ordinary
 09:00:25 - 11-Jun-26
Buy* 500 0.02p Ordinary
 08:57:27 - 11-Jun-26
Buy* 6,500,000 0.0198p Ordinary
 08:56:39 - 11-Jun-26
Buy* 14,563,106 0.0199p Ordinary
 08:52:00 - 11-Jun-26
Sell* 10,000,000 0.0194p Ordinary
 08:49:55 - 11-Jun-26
Sell* 26,315,790 0.0191p Ordinary
 08:46:41 - 11-Jun-26
Sell* 26,315,790 0.01925p Ordinary
 08:38:34 - 11-Jun-26
Buy* 25,000 0.02p SI Trade
 08:37:01 - 11-Jun-26
Buy* 100,000 0.02p SI Trade
 08:37:01 - 11-Jun-26
Sell* 27,173,914 0.0193p Ordinary
 08:36:48 - 11-Jun-26
Sell* 74,074 0.02p SI Trade
 08:31:23 - 11-Jun-26
Buy* 57,105 0.021p SI Trade
 08:31:23 - 11-Jun-26
Sell* 25,000,000 0.0196p Ordinary
 08:31:06 - 11-Jun-26
Buy* 132,701 0.0209p Ordinary
 08:20:45 - 11-Jun-26
Sell* 300,925 0.02025p Ordinary
 08:12:12 - 11-Jun-26
Sell* 51,554,124 0.02p Ordinary
 08:11:21 - 11-Jun-26
Sell* 4,891,871 0.0203p Ordinary
 08:05:18 - 11-Jun-26
Sell* 13,866,995 0.02p Ordinary
 16:16:12 - 10-Jun-26
Buy* 318,072 0.02075p Ordinary
 16:05:39 - 10-Jun-26
Sell* 500,000 0.0203p Ordinary
 15:18:43 - 10-Jun-26
Sell* 2,032,611 0.0203p Ordinary
 15:13:16 - 10-Jun-26
Buy* 119,617 0.0209p Ordinary
 13:04:15 - 10-Jun-26
Sell* 5,025,000 0.02p Ordinary
 09:46:35 - 10-Jun-26
Sell* 9,769,852 0.0204p Ordinary
 09:26:04 - 10-Jun-26
Buy* 9,523 0.021p Ordinary
 08:35:10 - 10-Jun-26
Buy* 139,594 0.021p Ordinary
 08:35:09 - 10-Jun-26
Buy* 476 0.021p Ordinary
 16:22:01 - 09-Jun-26
Sell* 5,000,000 0.0204p Negotiated Trade
 16:19:26 - 09-Jun-26
Sell* 250,000 0.02p Ordinary
 16:10:36 - 09-Jun-26
Sell* 5,000,000 0.0204p Negotiated Trade
 15:51:32 - 09-Jun-26
Sell* 1,428,571 0.0204p Negotiated Trade
 15:39:34 - 09-Jun-26
Sell* 77,888 0.0204p Negotiated Trade
 15:38:44 - 09-Jun-26
Sell* 7,985,999 0.02013p Ordinary
 14:35:33 - 09-Jun-26
Buy* 476 0.021p Ordinary
 14:29:08 - 09-Jun-26
Buy* 20,833 0.021p SI Trade
 14:21:18 - 09-Jun-26
Sell* 3,000,000 0.0201p Ordinary
 14:03:50 - 09-Jun-26
Buy* 476 0.021p Ordinary
 13:01:27 - 09-Jun-26
Sell* 5,075,758 0.0204p Negotiated Trade
 12:44:16 - 09-Jun-26
Sell* 1,019,852 0.0204p Negotiated Trade
 12:44:07 - 09-Jun-26
Buy* 160,156 0.021p SI Trade
 12:42:20 - 09-Jun-26
Sell* 20,833 0.02p SI Trade
 12:42:20 - 09-Jun-26
Buy* 476 0.021p Ordinary
 12:40:04 - 09-Jun-26
Buy* 10,000,000 0.0204p Suspected BUY Trade
 12:32:53 - 09-Jun-26
Buy* 9,757,377 0.0204p Suspected BUY Trade
 12:30:31 - 09-Jun-26
Buy* 6,573,663 0.0202p Suspected BUY Trade
 12:28:26 - 09-Jun-26
Buy* 10,000,000 0.0202p Suspected BUY Trade
 12:27:05 - 09-Jun-26
Buy* 1,000,000 0.0202p Suspected BUY Trade
 12:22:51 - 09-Jun-26
Buy* 6,480,644 0.0205p Ordinary
 12:21:46 - 09-Jun-26
FTSE 100 Latest
Value10,508.61
Change14.40