Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tower Resources (TRP) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Oct 2026 (Thu) 0.014 0.021 0.014 0.018 1,093,441,588
30th Sep 2026 (Wed) 0.014 0.014 0.014 0.014 305,604,667
29th Sep 2026 (Tue) 0.015 0.015 0.014 0.014 436,476,411
28th Sep 2026 (Mon) 0.0135 0.015 0.0135 0.015 1,513,068,287
25th Sep 2026 (Fri) 0.0135 0.0135 0.0135 0.0135 268,396,972
24th Sep 2026 (Thu) 0.0145 0.0145 0.0135 0.0135 229,720,699
23rd Sep 2026 (Wed) 0.0135 0.0145 0.0135 0.0145 1,089,752,303
22nd Sep 2026 (Tue) 0.0145 0.0145 0.0135 0.0135 401,327,873
21st Sep 2026 (Mon) 0.0145 0.0145 0.0145 0.0145 159,943,759
18th Sep 2026 (Fri) 0.0145 0.0145 0.0145 0.0145 261,677,525
17th Sep 2026 (Thu) 0.0145 0.0145 0.0145 0.0145 118,440,297
16th Sep 2026 (Wed) 0.0155 0.0155 0.0145 0.0145 177,492,693
15th Sep 2026 (Tue) 0.0145 0.0155 0.0145 0.0155 321,418,994
14th Sep 2026 (Mon) 0.0165 0.0165 0.0145 0.0145 714,282,230
11th Sep 2026 (Fri) 0.0165 0.0165 0.0165 0.0165 59,701,488
10th Sep 2026 (Thu) 0.0165 0.0165 0.0165 0.0165 171,463,541
9th Sep 2026 (Wed) 0.017 0.017 0.0165 0.0165 439,442,477
8th Sep 2026 (Tue) 0.0165 0.017 0.0165 0.017 1,062,946,170
7th Sep 2026 (Mon) 0.0165 0.0165 0.0165 0.0165 443,210,501
4th Sep 2026 (Fri) 0.0165 0.0165 0.0165 0.0165 335,548,973
3rd Sep 2026 (Thu) 0.0165 0.0165 0.0165 0.0165 707,139,756
2nd Sep 2026 (Wed) 0.016 0.0165 0.016 0.0165 1,043,564,877
1st Sep 2026 (Tue) 0.0155 0.016 0.0155 0.016 1,490,164,777
31st Aug 2026 (Mon) 0.0155 0.0155 0.0155 0.0155 0
28th Aug 2026 (Fri) 0.0155 0.0155 0.0155 0.0155 1,021,557,517
27th Aug 2026 (Thu) 0.0145 0.0155 0.0145 0.0155 1,434,865,661
26th Aug 2026 (Wed) 0.0145 0.0145 0.0145 0.0145 56,282,075
25th Aug 2026 (Tue) 0.0145 0.0145 0.0145 0.0145 227,267,602
24th Aug 2026 (Mon) 0.0145 0.0145 0.0145 0.0145 491,758,225
21st Aug 2026 (Fri) 0.016 0.0165 0.016 0.016 140,624,971
20th Aug 2026 (Thu) 0.016 0.016 0.0155 0.016 469,831,095
19th Aug 2026 (Wed) 0.0165 0.0165 0.016 0.016 125,571,899
18th Aug 2026 (Tue) 0.0165 0.0165 0.0165 0.0165 52,390,819
17th Aug 2026 (Mon) 0.0165 0.0165 0.0165 0.0165 221,852,447
14th Aug 2026 (Fri) 0.0165 0.0165 0.0165 0.0165 35,845,241
13th Aug 2026 (Thu) 0.0165 0.0165 0.0165 0.0165 210,781,882
12th Aug 2026 (Wed) 0.0165 0.0165 0.0165 0.0165 96,513,620
11th Aug 2026 (Tue) 0.0165 0.0165 0.0165 0.0165 300,977,502
10th Aug 2026 (Mon) 0.0165 0.0165 0.0165 0.0165 89,735,999
7th Aug 2026 (Fri) 0.0165 0.0165 0.0165 0.0165 75,522,815
6th Aug 2026 (Thu) 0.0165 0.0165 0.0165 0.0165 130,025,436
5th Aug 2026 (Wed) 0.0165 0.0165 0.0165 0.0165 147,722,767
4th Aug 2026 (Tue) 0.0165 0.0165 0.0165 0.0165 180,964,115
3rd Aug 2026 (Mon) 0.0165 0.0165 0.0165 0.0165 206,487,037
FTSE 100 Latest
Value10,461.95
Change33.68