Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tower Resources (TRP) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2026 (Wed) 0.0165 0.0165 0.0165 0.0165 26,487,467
28th Jul 2026 (Tue) 0.0165 0.0165 0.0165 0.0165 45,305,960
27th Jul 2026 (Mon) 0.0165 0.0165 0.0165 0.0165 89,306,181
24th Jul 2026 (Fri) 0.0165 0.0165 0.0165 0.0165 84,667,202
23rd Jul 2026 (Thu) 0.0165 0.0165 0.0155 0.0165 248,337,410
22nd Jul 2026 (Wed) 0.017 0.017 0.0165 0.0165 62,726,696
21st Jul 2026 (Tue) 0.017 0.017 0.017 0.017 80,408,964
20th Jul 2026 (Mon) 0.0165 0.017 0.0165 0.017 146,781,657
17th Jul 2026 (Fri) 0.0165 0.0165 0.0165 0.0165 55,268,148
16th Jul 2026 (Thu) 0.017 0.017 0.0165 0.0165 250,541,030
15th Jul 2026 (Wed) 0.017 0.017 0.017 0.017 114,120,184
14th Jul 2026 (Tue) 0.0165 0.017 0.0165 0.017 337,090,883
13th Jul 2026 (Mon) 0.0175 0.0175 0.0165 0.0165 199,061,523
10th Jul 2026 (Fri) 0.0175 0.0175 0.0175 0.0175 20,379,783
9th Jul 2026 (Thu) 0.0175 0.0175 0.0175 0.0175 72,243,528
8th Jul 2026 (Wed) 0.0175 0.0175 0.0175 0.0175 280,155,903
7th Jul 2026 (Tue) 0.017 0.0175 0.017 0.0175 229,720,504
6th Jul 2026 (Mon) 0.019 0.019 0.017 0.017 469,829,881
3rd Jul 2026 (Fri) 0.019 0.019 0.019 0.019 237,721,910
2nd Jul 2026 (Thu) 0.019 0.019 0.019 0.019 143,583,895
1st Jul 2026 (Wed) 0.019 0.019 0.019 0.019 229,752,937
30th Jun 2026 (Tue) 0.0175 0.019 0.0175 0.019 897,259,552
29th Jun 2026 (Mon) 0.0185 0.0185 0.0175 0.0175 511,630,804
26th Jun 2026 (Fri) 0.0205 0.0205 0.0185 0.0185 441,978,401
25th Jun 2026 (Thu) 0.02 0.0205 0.02 0.0205 2,340,022,402
24th Jun 2026 (Wed) 0.0165 0.019 0.0188 0.019 3,007,071,728
23rd Jun 2026 (Tue) 0.0185 0.0185 0.018 0.018 109,686,976
22nd Jun 2026 (Mon) 0.0185 0.0185 0.0185 0.0185 89,234,991
19th Jun 2026 (Fri) 0.019 0.019 0.0185 0.0185 96,844,182
18th Jun 2026 (Thu) 0.0185 0.019 0.0185 0.019 182,946,630
17th Jun 2026 (Wed) 0.0185 0.0185 0.0185 0.0185 117,972,628
16th Jun 2026 (Tue) 0.018 0.019 0.018 0.0185 207,804,166
15th Jun 2026 (Mon) 0.0195 0.0195 0.018 0.018 70,106,585
12th Jun 2026 (Fri) 0.0195 0.0195 0.0195 0.0195 85,789,900
11th Jun 2026 (Thu) 0.0205 0.02 0.0195 0.0195 383,948,469
10th Jun 2026 (Wed) 0.0205 0.0205 0.0205 0.0205 36,337,938
9th Jun 2026 (Tue) 0.02 0.0205 0.02 0.0205 190,952,959
8th Jun 2026 (Mon) 0.0205 0.0205 0.02 0.02 166,627,510
5th Jun 2026 (Fri) 0.021 0.021 0.0205 0.0205 251,895,035
4th Jun 2026 (Thu) 0.021 0.021 0.021 0.021 204,503,203
3rd Jun 2026 (Wed) 0.021 0.021 0.021 0.021 252,948,523
2nd Jun 2026 (Tue) 0.0225 0.0225 0.02 0.021 316,056,658
1st Jun 2026 (Mon) 0.0225 0.0225 0.0225 0.0225 237,531,552
FTSE 100 Latest
Value10,949.54
Change41.13