Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tower Resources (TRP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Sep 2026 (Thu) 0.0165 0.0165 0.0165 0.0165 171,463,541
9th Sep 2026 (Wed) 0.017 0.017 0.0165 0.0165 439,442,477
8th Sep 2026 (Tue) 0.0165 0.017 0.0165 0.017 1,062,946,170
7th Sep 2026 (Mon) 0.0165 0.0165 0.0165 0.0165 443,210,501
4th Sep 2026 (Fri) 0.0165 0.0165 0.0165 0.0165 335,548,973
3rd Sep 2026 (Thu) 0.0165 0.0165 0.0165 0.0165 707,139,756
2nd Sep 2026 (Wed) 0.016 0.0165 0.016 0.0165 1,043,564,877
1st Sep 2026 (Tue) 0.0155 0.016 0.0155 0.016 1,490,164,777
31st Aug 2026 (Mon) 0.0155 0.0155 0.0155 0.0155 0
28th Aug 2026 (Fri) 0.0155 0.0155 0.0155 0.0155 1,021,557,517
27th Aug 2026 (Thu) 0.0145 0.0155 0.0145 0.0155 1,434,865,661
26th Aug 2026 (Wed) 0.0145 0.0145 0.0145 0.0145 56,282,075
25th Aug 2026 (Tue) 0.0145 0.0145 0.0145 0.0145 227,267,602
24th Aug 2026 (Mon) 0.0145 0.0145 0.0145 0.0145 491,758,225
21st Aug 2026 (Fri) 0.016 0.0165 0.016 0.016 140,624,971
20th Aug 2026 (Thu) 0.016 0.016 0.0155 0.016 469,831,095
19th Aug 2026 (Wed) 0.0165 0.0165 0.016 0.016 125,571,899
18th Aug 2026 (Tue) 0.0165 0.0165 0.0165 0.0165 52,390,819
17th Aug 2026 (Mon) 0.0165 0.0165 0.0165 0.0165 221,852,447
14th Aug 2026 (Fri) 0.0165 0.0165 0.0165 0.0165 35,845,241
13th Aug 2026 (Thu) 0.0165 0.0165 0.0165 0.0165 210,781,882
12th Aug 2026 (Wed) 0.0165 0.0165 0.0165 0.0165 96,513,620
11th Aug 2026 (Tue) 0.0165 0.0165 0.0165 0.0165 300,977,502
10th Aug 2026 (Mon) 0.0165 0.0165 0.0165 0.0165 89,735,999
7th Aug 2026 (Fri) 0.0165 0.0165 0.0165 0.0165 75,522,815
6th Aug 2026 (Thu) 0.0165 0.0165 0.0165 0.0165 130,025,436
5th Aug 2026 (Wed) 0.0165 0.0165 0.0165 0.0165 147,722,767
4th Aug 2026 (Tue) 0.0165 0.0165 0.0165 0.0165 180,964,115
3rd Aug 2026 (Mon) 0.0165 0.0165 0.0165 0.0165 206,487,037
31st Jul 2026 (Fri) 0.0165 0.0165 0.0165 0.0165 47,788,063
30th Jul 2026 (Thu) 0.0165 0.0165 0.0165 0.0165 56,645,668
29th Jul 2026 (Wed) 0.0165 0.0165 0.0165 0.0165 26,487,467
28th Jul 2026 (Tue) 0.0165 0.0165 0.0165 0.0165 45,305,960
27th Jul 2026 (Mon) 0.0165 0.0165 0.0165 0.0165 89,306,181
24th Jul 2026 (Fri) 0.0165 0.0165 0.0165 0.0165 84,667,202
23rd Jul 2026 (Thu) 0.0165 0.0165 0.0155 0.0165 248,337,410
22nd Jul 2026 (Wed) 0.017 0.017 0.0165 0.0165 62,726,696
21st Jul 2026 (Tue) 0.017 0.017 0.017 0.017 80,408,964
20th Jul 2026 (Mon) 0.0165 0.017 0.0165 0.017 146,781,657
17th Jul 2026 (Fri) 0.0165 0.0165 0.0165 0.0165 55,268,148
16th Jul 2026 (Thu) 0.017 0.017 0.0165 0.0165 250,541,030
15th Jul 2026 (Wed) 0.017 0.017 0.017 0.017 114,120,184
14th Jul 2026 (Tue) 0.0165 0.017 0.0165 0.017 337,090,883
13th Jul 2026 (Mon) 0.0175 0.0175 0.0165 0.0165 199,061,523
FTSE 100 Latest
Value10,608.92
Change-61.14