Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tower Resources (TRP) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jun 2026 (Wed) 0.0185 0.0185 0.0185 0.0185 117,972,628
16th Jun 2026 (Tue) 0.018 0.019 0.018 0.0185 207,804,166
15th Jun 2026 (Mon) 0.0195 0.0195 0.018 0.018 70,106,585
12th Jun 2026 (Fri) 0.0195 0.0195 0.0195 0.0195 85,789,900
11th Jun 2026 (Thu) 0.0205 0.02 0.0195 0.0195 383,948,469
10th Jun 2026 (Wed) 0.0205 0.0205 0.0205 0.0205 36,337,938
9th Jun 2026 (Tue) 0.02 0.0205 0.02 0.0205 190,952,959
8th Jun 2026 (Mon) 0.0205 0.0205 0.02 0.02 166,627,510
5th Jun 2026 (Fri) 0.021 0.021 0.0205 0.0205 251,895,035
4th Jun 2026 (Thu) 0.021 0.021 0.021 0.021 204,503,203
3rd Jun 2026 (Wed) 0.021 0.021 0.021 0.021 252,948,523
2nd Jun 2026 (Tue) 0.0225 0.0225 0.02 0.021 316,056,658
1st Jun 2026 (Mon) 0.0225 0.0225 0.0225 0.0225 237,531,552
29th May 2026 (Fri) 0.0205 0.0206 0.0206 0.0206 777,780,950
28th May 2026 (Thu) 0.0215 0.0215 0.0205 0.0205 271,418,810
27th May 2026 (Wed) 0.0215 0.0215 0.0215 0.0215 107,608,446
26th May 2026 (Tue) 0.0215 0.0215 0.0215 0.0215 785,857,394
25th May 2026 (Mon) 0.0215 0.0215 0.0215 0.0215 0
22nd May 2026 (Fri) 0.0215 0.0215 0.0215 0.0215 104,757,919
21st May 2026 (Thu) 0.0225 0.0225 0.0215 0.0215 194,899,209
20th May 2026 (Wed) 0.0225 0.0225 0.0214 0.0225 27,295,925
19th May 2026 (Tue) 0.0225 0.0225 0.0225 0.0225 351,027,574
18th May 2026 (Mon) 0.0225 0.0225 0.0225 0.0225 104,099,482
15th May 2026 (Fri) 0.0235 0.024 0.024 0.024 219,577,332
14th May 2026 (Thu) 0.0235 0.0235 0.0235 0.0235 97,224,142
13th May 2026 (Wed) 0.024 0.024 0.0235 0.0235 149,913,520
12th May 2026 (Tue) 0.024 0.024 0.024 0.024 128,306,117
11th May 2026 (Mon) 0.0245 0.024 0.024 0.024 518,136,870
8th May 2026 (Fri) 0.0245 0.0245 0.0245 0.0245 234,260,706
7th May 2026 (Thu) 0.025 0.025 0.0245 0.0245 70,366,034
6th May 2026 (Wed) 0.025 0.025 0.024 0.0245 256,848,061
5th May 2026 (Tue) 0.025 0.025 0.0245 0.025 657,224,029
4th May 2026 (Mon) 0.025 0.025 0.025 0.025 0
1st May 2026 (Fri) 0.0245 0.025 0.0245 0.025 555,519,961
30th Apr 2026 (Thu) 0.0245 0.0245 0.0245 0.0245 333,609,798
29th Apr 2026 (Wed) 0.0245 0.025 0.0245 0.0245 523,035,951
28th Apr 2026 (Tue) 0.025 0.025 0.024 0.0245 469,070,712
27th Apr 2026 (Mon) 0.0245 0.025 0.0245 0.025 550,857,366
24th Apr 2026 (Fri) 0.0255 0.0255 0.0245 0.0245 796,586,392
23rd Apr 2026 (Thu) 0.0255 0.026 0.026 0.026 361,240,988
22nd Apr 2026 (Wed) 0.025 0.0255 0.025 0.0255 686,764,667
21st Apr 2026 (Tue) 0.025 0.025 0.025 0.025 246,010,146
20th Apr 2026 (Mon) 0.025 0.025 0.025 0.025 389,905,287
FTSE 100 Latest
Value10,508.61
Change14.40