Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tower Resources (TRP) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2026 (Thu) 0.016 0.016 0.0155 0.0155 571,521,279
21st Oct 2026 (Wed) 0.016 0.016 0.016 0.016 56,268,600
20th Oct 2026 (Tue) 0.016 0.016 0.016 0.016 45,879,582
19th Oct 2026 (Mon) 0.016 0.016 0.016 0.016 40,214,381
16th Oct 2026 (Fri) 0.016 0.016 0.016 0.016 148,152,836
15th Oct 2026 (Thu) 0.016 0.016 0.016 0.016 365,232,459
14th Oct 2026 (Wed) 0.016 0.016 0.016 0.016 378,751,505
13th Oct 2026 (Tue) 0.0165 0.0165 0.016 0.016 245,963,613
12th Oct 2026 (Mon) 0.016 0.0165 0.016 0.0165 204,415,489
9th Oct 2026 (Fri) 0.0165 0.0165 0.0155 0.016 453,929,752
8th Oct 2026 (Thu) 0.0175 0.0175 0.0165 0.0165 529,173,218
7th Oct 2026 (Wed) 0.018 0.018 0.0165 0.0175 829,031,828
6th Oct 2026 (Tue) 0.0185 0.019 0.018 0.018 1,132,211,661
5th Oct 2026 (Mon) 0.019 0.02 0.02 0.02 2,230,364,606
2nd Oct 2026 (Fri) 0.018 0.018 0.016 0.018 1,431,748,547
1st Oct 2026 (Thu) 0.014 0.021 0.014 0.018 1,093,441,588
30th Sep 2026 (Wed) 0.014 0.014 0.014 0.014 305,604,667
29th Sep 2026 (Tue) 0.015 0.015 0.014 0.014 436,476,411
28th Sep 2026 (Mon) 0.0135 0.015 0.0135 0.015 1,513,068,287
25th Sep 2026 (Fri) 0.0135 0.0135 0.0135 0.0135 268,396,972
24th Sep 2026 (Thu) 0.0145 0.0145 0.0135 0.0135 229,720,699
23rd Sep 2026 (Wed) 0.0135 0.0145 0.0135 0.0145 1,089,752,303
22nd Sep 2026 (Tue) 0.0145 0.0145 0.0135 0.0135 401,327,873
21st Sep 2026 (Mon) 0.0145 0.0145 0.0145 0.0145 159,943,759
18th Sep 2026 (Fri) 0.0145 0.0145 0.0145 0.0145 261,677,525
17th Sep 2026 (Thu) 0.0145 0.0145 0.0145 0.0145 118,440,297
16th Sep 2026 (Wed) 0.0155 0.0155 0.0145 0.0145 177,492,693
15th Sep 2026 (Tue) 0.0145 0.0155 0.0145 0.0155 321,418,994
14th Sep 2026 (Mon) 0.0165 0.0165 0.0145 0.0145 714,282,230
11th Sep 2026 (Fri) 0.0165 0.0165 0.0165 0.0165 59,701,488
10th Sep 2026 (Thu) 0.0165 0.0165 0.0165 0.0165 171,463,541
9th Sep 2026 (Wed) 0.017 0.017 0.0165 0.0165 439,442,477
8th Sep 2026 (Tue) 0.0165 0.017 0.0165 0.017 1,062,946,170
7th Sep 2026 (Mon) 0.0165 0.0165 0.0165 0.0165 443,210,501
4th Sep 2026 (Fri) 0.0165 0.0165 0.0165 0.0165 335,548,973
3rd Sep 2026 (Thu) 0.0165 0.0165 0.0165 0.0165 707,139,756
2nd Sep 2026 (Wed) 0.016 0.0165 0.016 0.0165 1,043,564,877
1st Sep 2026 (Tue) 0.0155 0.016 0.0155 0.016 1,490,164,777
31st Aug 2026 (Mon) 0.0155 0.0155 0.0155 0.0155 0
28th Aug 2026 (Fri) 0.0155 0.0155 0.0155 0.0155 1,021,557,517
27th Aug 2026 (Thu) 0.0145 0.0155 0.0145 0.0155 1,434,865,661
26th Aug 2026 (Wed) 0.0145 0.0145 0.0145 0.0145 56,282,075
25th Aug 2026 (Tue) 0.0145 0.0145 0.0145 0.0145 227,267,602
24th Aug 2026 (Mon) 0.0145 0.0145 0.0145 0.0145 491,758,225
FTSE 100 Latest
Value10,690.36
Change-34.67