Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tower Resources (TRP) Share Price History

Time period:
to
Date Open High Low Close Volume
26th May 2026 (Tue) 0.0215 0.0215 0.0215 0.0215 785,857,394
25th May 2026 (Mon) 0.0215 0.0215 0.0215 0.0215 0
22nd May 2026 (Fri) 0.0215 0.0215 0.0215 0.0215 104,757,919
21st May 2026 (Thu) 0.0225 0.0225 0.0215 0.0215 194,899,209
20th May 2026 (Wed) 0.0225 0.0225 0.0214 0.0225 27,295,925
19th May 2026 (Tue) 0.0225 0.0225 0.0225 0.0225 351,027,574
18th May 2026 (Mon) 0.0225 0.0225 0.0225 0.0225 104,099,482
15th May 2026 (Fri) 0.0235 0.024 0.024 0.024 219,577,332
14th May 2026 (Thu) 0.0235 0.0235 0.0235 0.0235 97,224,142
13th May 2026 (Wed) 0.024 0.024 0.0235 0.0235 149,913,520
12th May 2026 (Tue) 0.024 0.024 0.024 0.024 128,306,117
11th May 2026 (Mon) 0.0245 0.024 0.024 0.024 518,136,870
8th May 2026 (Fri) 0.0245 0.0245 0.0245 0.0245 234,260,706
7th May 2026 (Thu) 0.025 0.025 0.0245 0.0245 70,366,034
6th May 2026 (Wed) 0.025 0.025 0.024 0.0245 256,848,061
5th May 2026 (Tue) 0.025 0.025 0.0245 0.025 657,224,029
4th May 2026 (Mon) 0.025 0.025 0.025 0.025 0
1st May 2026 (Fri) 0.0245 0.025 0.0245 0.025 555,519,961
30th Apr 2026 (Thu) 0.0245 0.0245 0.0245 0.0245 333,609,798
29th Apr 2026 (Wed) 0.0245 0.025 0.0245 0.0245 523,035,951
28th Apr 2026 (Tue) 0.025 0.025 0.024 0.0245 469,070,712
27th Apr 2026 (Mon) 0.0245 0.025 0.0245 0.025 550,857,366
24th Apr 2026 (Fri) 0.0255 0.0255 0.0245 0.0245 796,586,392
23rd Apr 2026 (Thu) 0.0255 0.026 0.026 0.026 361,240,988
22nd Apr 2026 (Wed) 0.025 0.0255 0.025 0.0255 686,764,667
21st Apr 2026 (Tue) 0.025 0.025 0.025 0.025 246,010,146
20th Apr 2026 (Mon) 0.025 0.025 0.025 0.025 389,905,287
17th Apr 2026 (Fri) 0.026 0.026 0.025 0.025 445,349,127
16th Apr 2026 (Thu) 0.026 0.026 0.025 0.026 535,923,888
15th Apr 2026 (Wed) 0.0255 0.026 0.0255 0.026 490,178,135
14th Apr 2026 (Tue) 0.026 0.026 0.0245 0.0255 272,264,783
13th Apr 2026 (Mon) 0.027 0.027 0.026 0.026 327,643,250
10th Apr 2026 (Fri) 0.0245 0.027 0.0245 0.027 1,726,996,755
9th Apr 2026 (Thu) 0.025 0.025 0.0245 0.0245 370,628,730
8th Apr 2026 (Wed) 0.025 0.025 0.025 0.025 541,692,725
7th Apr 2026 (Tue) 0.025 0.025 0.024 0.0245 993,812,563
6th Apr 2026 (Mon) 0.025 0.025 0.025 0.025 0
3rd Apr 2026 (Fri) 0.025 0.025 0.025 0.025 0
2nd Apr 2026 (Thu) 0.0255 0.0255 0.025 0.025 294,757,123
1st Apr 2026 (Wed) 0.027 0.027 0.025 0.0255 416,972,499
31st Mar 2026 (Tue) 0.027 0.027 0.027 0.027 761,465,613
30th Mar 2026 (Mon) 0.026 0.027 0.026 0.027 475,731,835
27th Mar 2026 (Fri) 0.025 0.026 0.025 0.026 1,408,624,909
FTSE 100 Latest
Value10,505.01
Change13.62