Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tower Resources (TRP) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Apr 2026 (Tue) 0.026 0.026 0.0245 0.0255 272,264,783
13th Apr 2026 (Mon) 0.027 0.027 0.026 0.026 327,643,250
10th Apr 2026 (Fri) 0.0245 0.027 0.0245 0.027 1,726,996,755
9th Apr 2026 (Thu) 0.025 0.025 0.0245 0.0245 370,628,730
8th Apr 2026 (Wed) 0.025 0.025 0.025 0.025 541,692,725
7th Apr 2026 (Tue) 0.025 0.025 0.024 0.0245 993,812,563
6th Apr 2026 (Mon) 0.025 0.025 0.025 0.025 0
3rd Apr 2026 (Fri) 0.025 0.025 0.025 0.025 0
2nd Apr 2026 (Thu) 0.0255 0.0255 0.025 0.025 294,757,123
1st Apr 2026 (Wed) 0.027 0.027 0.025 0.0255 416,972,499
31st Mar 2026 (Tue) 0.027 0.027 0.027 0.027 761,465,613
30th Mar 2026 (Mon) 0.026 0.027 0.026 0.027 475,731,835
27th Mar 2026 (Fri) 0.025 0.026 0.025 0.026 1,408,624,909
26th Mar 2026 (Thu) 0.0245 0.025 0.0245 0.025 319,925,853
25th Mar 2026 (Wed) 0.025 0.025 0.0245 0.0245 621,744,969
24th Mar 2026 (Tue) 0.025 0.025 0.0245 0.025 618,452,119
23rd Mar 2026 (Mon) 0.0255 0.0255 0.0245 0.025 370,384,627
20th Mar 2026 (Fri) 0.0255 0.026 0.0255 0.0255 393,251,488
19th Mar 2026 (Thu) 0.026 0.026 0.0255 0.0255 594,297,208
18th Mar 2026 (Wed) 0.0275 0.028 0.0255 0.026 2,067,709,599
17th Mar 2026 (Tue) 0.025 0.0275 0.025 0.0275 978,676,321
16th Mar 2026 (Mon) 0.024 0.025 0.024 0.025 610,130,019
13th Mar 2026 (Fri) 0.028 0.028 0.0255 0.026 149,206,864
12th Mar 2026 (Thu) 0.027 0.0295 0.026 0.028 635,221,899
11th Mar 2026 (Wed) 0.026 0.03 0.03 0.03 44,442,709
10th Mar 2026 (Tue) 0.027 0.027 0.026 0.026 60,811,153
9th Mar 2026 (Mon) 0.027 0.027 0.027 0.027 108,635,443
6th Mar 2026 (Fri) 0.0265 0.027 0.026 0.027 95,952,844
5th Mar 2026 (Thu) 0.0265 0.0265 0.0265 0.0265 68,776,902
4th Mar 2026 (Wed) 0.026 0.027 0.026 0.0265 170,223,191
3rd Mar 2026 (Tue) 0.0255 0.027 0.0255 0.026 271,274,878
2nd Mar 2026 (Mon) 0.025 0.026 0.024 0.0255 368,826,836
27th Feb 2026 (Fri) 0.0255 0.0255 0.025 0.025 97,941,265
26th Feb 2026 (Thu) 0.0245 0.0255 0.0245 0.0255 305,089,679
25th Feb 2026 (Wed) 0.0255 0.0255 0.0245 0.0245 291,878,912
24th Feb 2026 (Tue) 0.0255 0.0255 0.0255 0.0255 102,935,219
23rd Feb 2026 (Mon) 0.0265 0.0265 0.0255 0.0255 122,808,884
20th Feb 2026 (Fri) 0.0255 0.027 0.0265 0.0265 269,521,537
19th Feb 2026 (Thu) 0.0255 0.0255 0.0255 0.0255 199,458,244
18th Feb 2026 (Wed) 0.025 0.0255 0.025 0.0255 108,646,511
17th Feb 2026 (Tue) 0.025 0.025 0.0245 0.025 160,417,595
16th Feb 2026 (Mon) 0.0255 0.0255 0.025 0.025 78,129,764
FTSE 100 Latest
Value10,609.06
Change26.10