| Price | 150.50p on 04-07-2025 at 05:00:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell BP.A Shares | |
| Last Trade: | Buy 1,025.00 at 152.10p |
| Day's Volume: | 0 |
| Last Close: | 150.50p |
| Open: | 0.00p |
| ISIN: | GB0001385250 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 124.00p - 162.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Sector: Fossil Fuels
Bp 8%pf (BP.A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,025 | 152.10p | Ordinary |
08:55:08 - 03-Jul-25 |
| Buy* | 123 | 153.90p | Ordinary |
15:56:17 - 02-Jul-25 |
| Unknown* | 5,000 | 152.65p | Ordinary |
13:37:02 - 02-Jul-25 |
| Buy* | 5 | 154.10p | Ordinary |
12:51:35 - 02-Jul-25 |
| Sell* | 356 | 152.65p | Ordinary |
11:54:21 - 02-Jul-25 |
| Unknown* | 18,822 | 152.65p | Ordinary |
11:54:06 - 02-Jul-25 |
| Buy* | 1 | 156.00p | SI Trade |
08:04:02 - 02-Jul-25 |
| Buy* | 633 | 155.25p | Ordinary |
08:03:36 - 02-Jul-25 |
| Sell* | 3 | 152.50p | Ordinary |
08:05:01 - 01-Jul-25 |
| Sell* | 54 | 151.00p | SI Trade |
08:03:13 - 01-Jul-25 |
Bp 8%pf (BP.A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
