| Price | 150.00p on 06-02-2026 at 19:20:05 |
|---|---|
| Change | -5.00p -3.33% |
| Buy | 155.00p |
| Sell | 145.00p |
| Last Trade: | Sell 200.00 at 145.00p |
| Day's Volume: | 8,106 |
| Last Close: | 145.00p |
| Open: | 150.00p |
| ISIN: | GB0001385250 |
| Day's Range | 145.00p - 145.00p |
| 52wk Range: | 129.00p - 158.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 151.19652p |
| Shares in Issue: | N/A |
Sector: Fossil Fuels
Bp 8%pf (BP.A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | 145.00p | Uncrossing Trade |
16:35:15 - 06-Feb-26 |
| Sell* | 100 | 149.66p | Ordinary |
14:59:41 - 06-Feb-26 |
| Buy* | 3,289 | 152.00p | Ordinary |
13:42:54 - 06-Feb-26 |
| Buy* | 15 | 155.00p | SI Trade |
09:18:45 - 06-Feb-26 |
| Buy* | 2 | 155.00p | SI Trade |
09:18:45 - 06-Feb-26 |
| Unknown* | 0 | 145.00p | SI Trade |
09:18:45 - 06-Feb-26 |
| Sell* | 2,000 | 149.66p | Ordinary |
09:05:13 - 06-Feb-26 |
| Buy* | 2,500 | 151.90p | Ordinary |
08:44:39 - 06-Feb-26 |
| Buy* | 647 | 151.90p | Ordinary |
14:09:51 - 05-Feb-26 |
| Buy* | 3,269 | 151.90p | Ordinary |
09:09:55 - 05-Feb-26 |
Bp 8%pf (BP.A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
