| Price | 140.00p on 27-03-2025 at 17:30:02 |
|---|---|
| Change | -0.50p -0.36% |
| Buy | 142.00p |
| Sell | 138.00p |
| Buy / Sell BP.A Shares | |
| Last Trade: | Buy 5.00 at 140.85p |
| Day's Volume: | 10,005 |
| Last Close: | 140.00p |
| Open: | 140.50p |
| ISIN: | GB0001385250 |
| Day's Range | 140.00p - 140.50p |
| 52wk Range: | 124.00p - 162.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 138.00142p |
| Shares in Issue: | N/A |
Sector: Fossil Fuels
Bp 8%pf (BP.A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 140.85p | Ordinary |
15:31:01 - 27-Mar-25 |
| Unknown* | 10,000 | 138.00p | Negotiated Trade |
10:52:12 - 27-Mar-25 |
| Sell* | 93 | 139.70p | Ordinary |
16:27:17 - 26-Mar-25 |
| Buy* | 61 | 142.50p | Ordinary |
15:46:32 - 26-Mar-25 |
| Buy* | 210 | 142.50p | Ordinary |
08:00:24 - 26-Mar-25 |
| Buy* | 350 | 142.50p | Ordinary |
15:50:20 - 25-Mar-25 |
| Unknown* | 8,000 | 139.65p | Ordinary |
14:58:48 - 25-Mar-25 |
| Buy* | 39 | 141.85p | Ordinary |
14:24:19 - 25-Mar-25 |
| Unknown* | 16,502 | 139.50p | Negotiated Trade |
12:24:58 - 25-Mar-25 |
| Buy* | 136 | 141.85p | Ordinary |
10:13:32 - 25-Mar-25 |
Bp 8%pf (BP.A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
