| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 380 | 141.00p | Suspected BUY Trade |
16:35:29 - 06-Nov-26 |
| Buy* | 3 | 141.80p | Ordinary |
13:44:01 - 06-Nov-26 |
| Buy* | 522 | 141.80p | Ordinary |
13:23:21 - 06-Nov-26 |
| Buy* | 5 | 142.00p | SI Trade |
12:24:50 - 06-Nov-26 |
| Unknown* | 5,000 | 141.00p | Ordinary |
12:23:26 - 06-Nov-26 |
| Unknown* | 5,000 | 141.00p | Ordinary |
12:23:06 - 06-Nov-26 |
| Buy* | 1 | 141.00p | SI Trade |
09:47:10 - 06-Nov-26 |
| Unknown* | 5,000 | 141.00p | Ordinary |
09:42:39 - 06-Nov-26 |
| Unknown* | 5,000 | 141.00p | Ordinary |
09:42:19 - 06-Nov-26 |
| Buy* | 3,842 | 141.00p | Ordinary |
13:39:23 - 05-Nov-26 |
| Unknown* | 5,000 | 141.00p | Ordinary |
13:33:54 - 05-Nov-26 |
| Unknown* | 5,000 | 141.00p | Ordinary |
13:29:12 - 05-Nov-26 |
| Buy* | 22 | 141.00p | Suspected BUY Trade |
11:00:19 - 05-Nov-26 |
| Unknown* | 5,000 | 140.75p | Ordinary |
10:55:07 - 05-Nov-26 |
| Unknown* | 5,000 | 140.75p | Ordinary |
10:54:49 - 05-Nov-26 |
| Sell* | 2,132 | 133.80p | Ordinary |
10:25:30 - 05-Nov-26 |
| Sell* | 3,136 | 133.80p | Ordinary |
10:22:41 - 05-Nov-26 |
| Buy* | 3 | 141.00p | SI Trade |
09:38:08 - 05-Nov-26 |
| Buy* | 17 | 140.80p | Ordinary |
08:25:27 - 05-Nov-26 |
| Buy* | 5 | 141.00p | SI Trade |
08:02:00 - 05-Nov-26 |
| Buy* | 3,407 | 139.00p | Suspected BUY Trade |
16:35:18 - 04-Nov-26 |
| Buy* | 2,000 | 140.80p | Ordinary |
16:00:16 - 04-Nov-26 |
| Unknown* | 5,000 | 141.00p | Ordinary |
15:33:19 - 04-Nov-26 |
| Unknown* | 5,000 | 141.00p | Ordinary |
15:33:02 - 04-Nov-26 |
| Sell* | 3 | 133.65p | Ordinary |
14:44:52 - 04-Nov-26 |
| Unknown* | 5,000 | 141.00p | Ordinary |
12:14:50 - 04-Nov-26 |
| Unknown* | 5,000 | 141.00p | Ordinary |
12:14:31 - 04-Nov-26 |
| Unknown* | 5,000 | 141.00p | Ordinary |
10:52:09 - 04-Nov-26 |
| Unknown* | 5,000 | 141.00p | Ordinary |
10:51:42 - 04-Nov-26 |
| Buy* | 5 | 141.00p | SI Trade |
10:32:04 - 04-Nov-26 |
| Buy* | 1,000 | 140.80p | Ordinary |
10:25:07 - 04-Nov-26 |
| Buy* | 1,000 | 140.80p | Ordinary |
10:20:48 - 04-Nov-26 |
| Buy* | 20 | 140.80p | Ordinary |
09:38:37 - 04-Nov-26 |
| Buy* | 5 | 141.00p | SI Trade |
09:29:23 - 04-Nov-26 |
| Sell* | 1,127 | 133.80p | Ordinary |
14:22:57 - 03-Nov-26 |
| Unknown* | 5,000 | 141.00p | Ordinary |
13:33:57 - 03-Nov-26 |
| Unknown* | 5,000 | 141.00p | Ordinary |
13:33:33 - 03-Nov-26 |
| Buy* | 5 | 141.00p | SI Trade |
13:32:19 - 03-Nov-26 |
| Unknown* | 5,000 | 140.00p | Ordinary |
13:31:36 - 03-Nov-26 |
| Unknown* | 5,000 | 140.00p | Ordinary |
13:31:12 - 03-Nov-26 |
| Buy* | 492 | 139.80p | Ordinary |
12:35:06 - 03-Nov-26 |
| Buy* | 47 | 139.80p | Ordinary |
10:28:31 - 03-Nov-26 |
| Unknown* | 0 | 133.00p | SI Trade |
09:29:32 - 03-Nov-26 |
| Buy* | 1 | 140.00p | SI Trade |
09:29:32 - 03-Nov-26 |
| Buy* | 3,571 | 140.00p | Ordinary |
09:00:45 - 03-Nov-26 |
| Buy* | 24 | 139.00p | Suspected BUY Trade |
16:35:08 - 02-Nov-26 |
| Buy* | 1,000 | 139.80p | Ordinary |
15:21:28 - 02-Nov-26 |
| Unknown* | 5,000 | 140.00p | Ordinary |
15:19:41 - 02-Nov-26 |
| Buy* | 3,000 | 140.00p | Ordinary |
15:18:52 - 02-Nov-26 |
| Buy* | 3 | 140.00p | SI Trade |
15:18:18 - 02-Nov-26 |
| Buy* | 2,000 | 139.80p | Ordinary |
15:18:10 - 02-Nov-26 |
| Buy* | 2,000 | 139.80p | Ordinary |
15:17:26 - 02-Nov-26 |
| Buy* | 1,000 | 139.80p | Ordinary |
15:15:16 - 02-Nov-26 |
| Buy* | 1,000 | 139.80p | Ordinary |
15:14:09 - 02-Nov-26 |
| Unknown* | 5,000 | 140.00p | Ordinary |
15:08:43 - 02-Nov-26 |
| Sell* | 2,058 | 132.80p | Ordinary |
13:49:42 - 02-Nov-26 |
| Buy* | 39 | 139.80p | Ordinary |
13:16:05 - 02-Nov-26 |
| Buy* | 5 | 140.00p | SI Trade |
11:01:43 - 02-Nov-26 |
| Unknown* | 0 | 132.00p | SI Trade |
09:33:34 - 02-Nov-26 |
| Buy* | 5 | 140.00p | SI Trade |
09:33:34 - 02-Nov-26 |
| Unknown* | 0 | 132.00p | SI Trade |
09:33:34 - 02-Nov-26 |
| Unknown* | 0 | 140.00p | SI Trade |
09:33:34 - 02-Nov-26 |
| Buy* | 2 | 140.00p | SI Trade |
09:33:34 - 02-Nov-26 |
| Buy* | 3,973 | 140.00p | Ordinary |
14:07:18 - 30-Oct-26 |
| Sell* | 301 | 132.00p | Uncrossing Trade |
11:00:09 - 30-Oct-26 |
| Buy* | 5 | 140.00p | SI Trade |
09:13:49 - 30-Oct-26 |
| Buy* | 21 | 139.00p | Suspected BUY Trade |
11:00:14 - 29-Oct-26 |
| Buy* | 3 | 140.00p | SI Trade |
09:09:42 - 29-Oct-26 |
| Buy* | 43 | 139.80p | Ordinary |
08:24:48 - 29-Oct-26 |
| Sell* | 1,000 | 132.85p | Ordinary |
16:16:33 - 28-Oct-26 |
| Sell* | 750 | 134.00p | Ordinary |
12:02:01 - 28-Oct-26 |
| Sell* | 613 | 132.80p | Ordinary |
10:10:09 - 28-Oct-26 |
| Sell* | 1,739 | 132.80p | Ordinary |
08:42:17 - 28-Oct-26 |
| Sell* | 100 | 132.80p | Ordinary |
08:30:02 - 28-Oct-26 |
| Buy* | 1,000 | 139.80p | Ordinary |
11:18:56 - 27-Oct-26 |
| Buy* | 7,000 | 139.80p | Ordinary |
11:13:32 - 27-Oct-26 |
| Buy* | 4,500 | 139.80p | Ordinary |
11:13:01 - 27-Oct-26 |
| Buy* | 5 | 140.00p | SI Trade |
08:30:00 - 27-Oct-26 |
| Buy* | 100 | 139.00p | Suspected BUY Trade |
14:00:22 - 26-Oct-26 |
| Sell* | 61 | 132.00p | Ordinary |
13:39:09 - 26-Oct-26 |
| Buy* | 1 | 140.00p | SI Trade |
09:48:32 - 26-Oct-26 |
| Buy* | 5 | 140.00p | SI Trade |
09:48:32 - 26-Oct-26 |
| Sell* | 14 | 132.00p | SI Trade |
09:48:32 - 26-Oct-26 |
| Buy* | 4 | 140.00p | SI Trade |
09:48:32 - 26-Oct-26 |
| Sell* | 3,255 | 132.80p | Ordinary |
09:18:34 - 26-Oct-26 |
| Sell* | 196 | 132.80p | Ordinary |
08:00:49 - 26-Oct-26 |
| Unknown* | 7,000 | 140.00p | Ordinary |
16:08:22 - 23-Oct-26 |
| Buy* | 4,500 | 139.40p | Ordinary |
16:07:50 - 23-Oct-26 |
| Buy* | 2,857 | 140.00p | Ordinary |
15:53:03 - 23-Oct-26 |
| Buy* | 5 | 140.00p | SI Trade |
09:31:33 - 23-Oct-26 |
| Unknown* | 5,000 | 140.00p | Ordinary |
14:04:00 - 22-Oct-26 |
| Unknown* | 0 | 140.00p | SI Trade |
09:34:40 - 22-Oct-26 |
| Buy* | 5 | 140.00p | SI Trade |
09:34:40 - 22-Oct-26 |
| Buy* | 1,500 | 139.80p | Ordinary |
08:15:00 - 22-Oct-26 |
| Buy* | 58 | 141.80p | Ordinary |
08:00:22 - 22-Oct-26 |
| Buy* | 1 | 139.80p | Ordinary |
16:18:16 - 21-Oct-26 |
| Buy* | 18 | 139.00p | Suspected BUY Trade |
11:00:11 - 21-Oct-26 |
| Buy* | 5 | 140.00p | SI Trade |
09:57:21 - 21-Oct-26 |
| Buy* | 1 | 140.00p | SI Trade |
09:57:21 - 21-Oct-26 |
| Buy* | 2 | 140.00p | SI Trade |
09:57:21 - 21-Oct-26 |
| Buy* | 3 | 140.00p | SI Trade |
09:57:21 - 21-Oct-26 |
| Buy* | 2 | 140.00p | SI Trade |
09:57:21 - 21-Oct-26 |
| Unknown* | 0 | 140.00p | SI Trade |
09:57:21 - 21-Oct-26 |
| Unknown* | 0 | 140.00p | SI Trade |
09:57:21 - 21-Oct-26 |
| Buy* | 1 | 140.00p | SI Trade |
09:57:21 - 21-Oct-26 |
| Unknown* | 0 | 140.00p | SI Trade |
09:57:21 - 21-Oct-26 |
| Sell* | 153 | 132.80p | Ordinary |
12:33:35 - 20-Oct-26 |
| Buy* | 18 | 139.00p | Suspected BUY Trade |
11:00:10 - 20-Oct-26 |
| Unknown* | 0 | 140.00p | SI Trade |
10:17:50 - 20-Oct-26 |
| Buy* | 1 | 140.00p | SI Trade |
10:17:50 - 20-Oct-26 |
| Buy* | 7 | 140.00p | SI Trade |
10:17:50 - 20-Oct-26 |
| Buy* | 3 | 140.00p | SI Trade |
10:17:50 - 20-Oct-26 |
| Buy* | 1 | 140.00p | SI Trade |
10:17:50 - 20-Oct-26 |
| Buy* | 1 | 140.00p | SI Trade |
10:17:50 - 20-Oct-26 |
| Buy* | 1 | 140.00p | SI Trade |
10:17:50 - 20-Oct-26 |
| Buy* | 18 | 139.00p | Suspected BUY Trade |
09:00:00 - 20-Oct-26 |
| Unknown* | 0 | 140.00p | SI Trade |
08:02:42 - 20-Oct-26 |
| Buy* | 2 | 140.00p | SI Trade |
08:02:42 - 20-Oct-26 |
| Buy* | 4 | 140.00p | SI Trade |
08:02:42 - 20-Oct-26 |
| Buy* | 3 | 140.00p | SI Trade |
08:02:42 - 20-Oct-26 |
| Buy* | 7 | 140.00p | SI Trade |
08:02:42 - 20-Oct-26 |
| Buy* | 66 | 139.80p | Ordinary |
15:04:08 - 19-Oct-26 |
| Sell* | 1,108 | 132.80p | Ordinary |
11:16:51 - 19-Oct-26 |
| Buy* | 18 | 139.00p | Suspected BUY Trade |
11:00:04 - 19-Oct-26 |
| Buy* | 1 | 140.00p | SI Trade |
10:30:01 - 19-Oct-26 |
| Buy* | 1 | 139.00p | Suspected BUY Trade |
16:35:03 - 16-Oct-26 |
| Buy* | 1 | 140.00p | SI Trade |
16:11:51 - 16-Oct-26 |
| Sell* | 6 | 132.00p | Ordinary |
15:20:18 - 16-Oct-26 |
| Buy* | 475 | 139.00p | Suspected BUY Trade |
14:00:14 - 16-Oct-26 |
| Unknown* | 6,440 | 139.75p | Ordinary |
16:11:22 - 15-Oct-26 |
| Unknown* | 11,180 | 138.85p | Ordinary |
15:40:20 - 15-Oct-26 |
| Unknown* | 10,000 | 137.55p | Ordinary |
15:33:49 - 15-Oct-26 |
| Buy* | 356 | 137.55p | Ordinary |
08:23:20 - 14-Oct-26 |
| Unknown* | 6,000 | 133.00p | Ordinary |
12:40:12 - 12-Oct-26 |
| Sell* | 3,500 | 133.00p | Ordinary |
12:38:59 - 12-Oct-26 |
| Buy* | 2 | 139.80p | Ordinary |
11:30:58 - 12-Oct-26 |
| Buy* | 1,454 | 137.55p | Ordinary |
11:17:47 - 12-Oct-26 |
| Buy* | 2,325 | 137.55p | Ordinary |
15:38:01 - 08-Oct-26 |
| Buy* | 5,670 | 139.00p | Ordinary |
12:51:16 - 08-Oct-26 |
| Unknown* | 5,670 | 138.20p | Ordinary |
11:38:20 - 08-Oct-26 |
| Buy* | 1 | 140.00p | SI Trade |
08:01:08 - 08-Oct-26 |
| Sell* | 1,178 | 137.15p | Ordinary |
15:57:42 - 07-Oct-26 |
| Sell* | 270 | 133.15p | Ordinary |
10:20:29 - 07-Oct-26 |
| Buy* | 500 | 137.55p | Ordinary |
09:36:59 - 07-Oct-26 |
| Buy* | 1,567 | 141.00p | Suspected BUY Trade |
16:35:13 - 06-Oct-26 |
| Buy* | 17 | 141.00p | Suspected BUY Trade |
14:00:14 - 06-Oct-26 |
| Buy* | 17 | 139.80p | Ordinary |
08:19:08 - 06-Oct-26 |
| Sell* | 13 | 132.00p | Ordinary |
08:00:37 - 06-Oct-26 |
| Unknown* | 0 | 139.00p | SI Trade |
11:09:11 - 05-Oct-26 |
| Unknown* | 0 | 132.00p | SI Trade |
11:09:11 - 05-Oct-26 |
| Buy* | 20 | 138.80p | Ordinary |
09:33:50 - 05-Oct-26 |
| Buy* | 3 | 138.80p | Ordinary |
08:30:20 - 05-Oct-26 |
| Buy* | 14 | 138.80p | Ordinary |
15:13:57 - 02-Oct-26 |
| Buy* | 1,080 | 137.55p | Ordinary |
14:14:53 - 02-Oct-26 |
| Sell* | 102 | 133.15p | Ordinary |
08:05:17 - 02-Oct-26 |
| Sell* | 1,000 | 133.15p | Ordinary |
15:33:35 - 01-Oct-26 |
| Buy* | 1 | 139.00p | SI Trade |
08:01:00 - 01-Oct-26 |
| Buy* | 3,033 | 140.00p | Suspected BUY Trade |
14:00:21 - 30-Sep-26 |
| Sell* | 62 | 132.00p | Ordinary |
10:03:14 - 30-Sep-26 |
| Buy* | 378 | 137.55p | Ordinary |
09:14:43 - 30-Sep-26 |
| Buy* | 72 | 138.80p | Ordinary |
16:14:05 - 29-Sep-26 |
| Sell* | 2,130 | 133.00p | Ordinary |
14:34:10 - 29-Sep-26 |
| Buy* | 45 | 140.00p | Ordinary |
09:53:04 - 29-Sep-26 |
| Unknown* | 7,786 | 133.15p | Ordinary |
09:43:25 - 29-Sep-26 |
| Buy* | 333 | 136.85p | Ordinary |
15:16:32 - 28-Sep-26 |
| Buy* | 3,000 | 136.85p | Ordinary |
15:16:14 - 28-Sep-26 |
| Buy* | 428 | 139.93p | Ordinary |
14:21:00 - 28-Sep-26 |
| Buy* | 100 | 139.80p | Ordinary |
10:31:35 - 28-Sep-26 |
| Sell* | 81 | 136.00p | Ordinary |
08:10:18 - 28-Sep-26 |
| Buy* | 2,130 | 139.80p | Ordinary |
13:32:04 - 25-Sep-26 |
| Buy* | 71 | 139.80p | Ordinary |
12:19:23 - 25-Sep-26 |
| Buy* | 1 | 141.00p | SI Trade |
10:55:55 - 25-Sep-26 |
| Sell* | 1 | 136.00p | SI Trade |
10:55:55 - 25-Sep-26 |
| Buy* | 705 | 141.75p | Ordinary |
16:28:30 - 23-Sep-26 |
| Sell* | 3,581 | 138.85p | Ordinary |
10:02:01 - 23-Sep-26 |
| Buy* | 3,579 | 139.85p | Ordinary |
09:49:35 - 23-Sep-26 |
| Buy* | 1,769 | 140.45p | Ordinary |
09:07:34 - 23-Sep-26 |
| Unknown* | 0 | 142.00p | SI Trade |
12:05:37 - 22-Sep-26 |
| Unknown* | 0 | 136.00p | SI Trade |
12:05:37 - 22-Sep-26 |
| Buy* | 705 | 141.80p | Ordinary |
11:09:22 - 21-Sep-26 |
| Buy* | 768 | 141.80p | Ordinary |
10:52:40 - 21-Sep-26 |
| Unknown* | 5,000 | 142.00p | Ordinary |
10:29:37 - 18-Sep-26 |
| Unknown* | 0 | 142.00p | SI Trade |
09:33:41 - 18-Sep-26 |
| Buy* | 10 | 142.00p | SI Trade |
09:33:41 - 18-Sep-26 |
| Buy* | 1 | 142.00p | SI Trade |
09:33:41 - 18-Sep-26 |
| Unknown* | 0 | 142.00p | SI Trade |
09:33:41 - 18-Sep-26 |
| Buy* | 53 | 145.00p | Suspected BUY Trade |
16:35:28 - 17-Sep-26 |
| Unknown* | 0 | 142.00p | SI Trade |
09:06:25 - 17-Sep-26 |
| Buy* | 1 | 142.00p | SI Trade |
09:06:25 - 17-Sep-26 |
| Sell* | 1 | 136.00p | SI Trade |
09:06:25 - 17-Sep-26 |
| Buy* | 346 | 140.45p | Ordinary |
12:31:33 - 16-Sep-26 |
| Sell* | 393 | 133.00p | Uncrossing Trade |
09:00:19 - 16-Sep-26 |
| Buy* | 162 | 140.45p | Ordinary |
15:28:34 - 15-Sep-26 |
| Unknown* | 0 | 136.00p | SI Trade |
11:42:33 - 15-Sep-26 |
| Unknown* | 0 | 142.00p | SI Trade |
11:42:33 - 15-Sep-26 |
| Buy* | 1,000 | 140.45p | Ordinary |
15:06:36 - 14-Sep-26 |
| Buy* | 701 | 141.80p | Ordinary |
13:40:43 - 14-Sep-26 |
| Buy* | 148 | 140.45p | Ordinary |
10:33:42 - 14-Sep-26 |
| Unknown* | 0 | 142.00p | SI Trade |
09:28:08 - 14-Sep-26 |
| Unknown* | 0 | 142.00p | SI Trade |
09:28:08 - 14-Sep-26 |