Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bp 8%pf (BP.A) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40 149.00p Ordinary
 11:54:20 - 10-Jun-26
Unknown* 5,304 144.125p Ordinary
 09:43:42 - 10-Jun-26
Buy* 1 149.00p SI Trade
 08:00:41 - 10-Jun-26
Buy* 2 149.00p SI Trade
 08:00:41 - 10-Jun-26
Unknown* 0 149.00p SI Trade
 08:00:41 - 10-Jun-26
Unknown* 0 149.00p SI Trade
 08:00:41 - 10-Jun-26
Unknown* 0 149.00p SI Trade
 08:00:41 - 10-Jun-26
Buy* 1 149.00p SI Trade
 08:00:41 - 10-Jun-26
Sell* 62 143.10p Ordinary
 08:00:24 - 10-Jun-26
Buy* 2 149.00p Ordinary
 16:16:40 - 09-Jun-26
Buy* 1 149.00p SI Trade
 14:45:56 - 09-Jun-26
Unknown* 0 149.00p SI Trade
 14:45:56 - 09-Jun-26
Buy* 10 149.00p SI Trade
 14:45:56 - 09-Jun-26
Unknown* 0 149.00p SI Trade
 14:45:56 - 09-Jun-26
Buy* 1 149.00p SI Trade
 14:45:56 - 09-Jun-26
Unknown* 0 149.00p SI Trade
 14:45:56 - 09-Jun-26
Sell* 19 141.00p SI Trade
 14:45:56 - 09-Jun-26
Buy* 87 149.00p Ordinary
 13:49:05 - 09-Jun-26
Sell* 400 143.00p Uncrossing Trade
 09:00:11 - 09-Jun-26
Unknown* 0 149.00p SI Trade
 15:48:08 - 08-Jun-26
Sell* 3 143.00p SI Trade
 15:48:08 - 08-Jun-26
Buy* 3 149.00p SI Trade
 15:48:08 - 08-Jun-26
Buy* 6,674 149.00p Ordinary
 15:48:02 - 08-Jun-26
Buy* 3,355 149.00p Ordinary
 13:37:03 - 08-Jun-26
Sell* 526 144.10p Ordinary
 13:04:50 - 08-Jun-26
Unknown* 4,982 149.00p Ordinary
 08:55:28 - 08-Jun-26
Unknown* 0 141.00p SI Trade
 08:02:21 - 08-Jun-26
Unknown* 0 149.00p SI Trade
 08:02:21 - 08-Jun-26
Unknown* 0 149.00p SI Trade
 08:02:21 - 08-Jun-26
Buy* 1,500 147.99p Ordinary
 11:03:47 - 05-Jun-26
Buy* 3 149.00p Ordinary
 08:30:09 - 05-Jun-26
Sell* 90 143.10p Ordinary
 08:00:26 - 05-Jun-26
Buy* 2,013 149.00p Ordinary
 15:04:36 - 04-Jun-26
Buy* 19 149.00p Ordinary
 09:36:57 - 04-Jun-26
Buy* 16 149.00p Ordinary
 08:56:07 - 04-Jun-26
Buy* 1 149.00p SI Trade
 08:02:47 - 04-Jun-26
Buy* 1 149.00p SI Trade
 08:02:47 - 04-Jun-26
Buy* 6 149.00p SI Trade
 08:02:47 - 04-Jun-26
Unknown* 0 149.00p SI Trade
 08:02:47 - 04-Jun-26
Unknown* 0 149.00p SI Trade
 08:02:47 - 04-Jun-26
Unknown* 0 149.00p SI Trade
 08:02:47 - 04-Jun-26
Sell* 17 141.00p SI Trade
 08:02:47 - 04-Jun-26
Unknown* 0 149.00p SI Trade
 08:02:47 - 04-Jun-26
Buy* 2 149.00p SI Trade
 08:02:47 - 04-Jun-26
Buy* 2 149.00p SI Trade
 08:02:47 - 04-Jun-26
Buy* 33 149.00p Ordinary
 15:26:54 - 03-Jun-26
Buy* 2,200 149.00p Ordinary
 14:55:37 - 03-Jun-26
Sell* 318 144.10p Ordinary
 12:53:10 - 03-Jun-26
Sell* 399 141.00p Uncrossing Trade
 11:00:18 - 03-Jun-26
Buy* 77 149.00p Ordinary
 08:00:31 - 02-Jun-26
Buy* 62 149.00p Ordinary
 08:00:23 - 02-Jun-26
Sell* 59 141.00p Uncrossing Trade
 16:35:19 - 01-Jun-26
Buy* 3,500 149.00p Ordinary
 10:40:40 - 01-Jun-26
Buy* 3,500 149.00p Ordinary
 10:40:11 - 01-Jun-26
Unknown* 0 149.00p SI Trade
 08:01:49 - 01-Jun-26
Unknown* 0 149.00p SI Trade
 08:01:49 - 01-Jun-26
Buy* 802 147.99p Ordinary
 08:00:58 - 01-Jun-26
Buy* 289 150.00p Suspected BUY Trade
 14:00:05 - 29-May-26
Buy* 67 148.00p Ordinary
 13:43:57 - 29-May-26
Buy* 135 147.99p Ordinary
 13:41:07 - 29-May-26
Sell* 6 144.10p Ordinary
 12:30:33 - 29-May-26
Buy* 57 148.00p Ordinary
 08:22:52 - 29-May-26
Buy* 2,289 148.00p Ordinary
 15:00:44 - 27-May-26
Buy* 100 147.99p Ordinary
 14:49:30 - 27-May-26
Unknown* 8,297 144.00p Ordinary
 12:41:19 - 27-May-26
Unknown* 5,033 149.00p Ordinary
 11:14:59 - 27-May-26
Unknown* 0 149.00p SI Trade
 08:02:13 - 27-May-26
Unknown* 0 141.00p SI Trade
 08:02:13 - 27-May-26
Buy* 171 148.00p Ordinary
 14:42:45 - 26-May-26
Buy* 3,357 148.00p Ordinary
 14:30:16 - 26-May-26
Buy* 2,013 148.00p Ordinary
 13:49:20 - 26-May-26
Buy* 7 148.00p Ordinary
 08:41:15 - 26-May-26
Unknown* 0 149.00p SI Trade
 08:02:55 - 26-May-26
Unknown* 0 141.00p SI Trade
 08:02:55 - 26-May-26
Sell* 279 143.80p Ordinary
 12:52:32 - 21-May-26
Buy* 600 148.00p Ordinary
 11:10:12 - 21-May-26
Sell* 169 143.80p Ordinary
 08:59:20 - 21-May-26
Buy* 198 148.00p Ordinary
 13:38:23 - 20-May-26
Unknown* 0 149.00p SI Trade
 09:55:27 - 20-May-26
Unknown* 0 141.00p SI Trade
 09:55:27 - 20-May-26
Buy* 67 148.00p Ordinary
 15:34:56 - 19-May-26
Sell* 3,004 143.40p Ordinary
 13:33:39 - 19-May-26
Buy* 1,339 148.00p Ordinary
 13:03:45 - 19-May-26
Unknown* 6,711 149.00p Ordinary
 08:03:58 - 19-May-26
Unknown* 5,000 148.00p Ordinary
 13:06:54 - 18-May-26
Buy* 560 148.00p Ordinary
 11:00:09 - 18-May-26
Sell* 94 143.40p Ordinary
 08:17:10 - 18-May-26
Buy* 31 149.00p Ordinary
 08:00:43 - 18-May-26
Buy* 96 149.00p Ordinary
 08:00:30 - 18-May-26
Sell* 166 144.40p Ordinary
 08:50:55 - 15-May-26
Unknown* 0 150.00p SI Trade
 08:01:53 - 15-May-26
Unknown* 0 142.00p SI Trade
 08:01:53 - 15-May-26
Buy* 2,000 149.00p Ordinary
 16:16:32 - 14-May-26
Sell* 1,843 144.40p Ordinary
 10:53:51 - 14-May-26
Sell* 36 144.40p Ordinary
 16:05:47 - 13-May-26
Sell* 1,800 144.40p Ordinary
 11:44:53 - 13-May-26
Buy* 400 148.99p Ordinary
 15:53:38 - 12-May-26
Buy* 27 149.00p Ordinary
 08:05:28 - 12-May-26
Buy* 2 150.00p SI Trade
 08:01:04 - 12-May-26
Buy* 1 150.00p SI Trade
 08:01:04 - 12-May-26
Sell* 3 142.00p SI Trade
 08:01:04 - 12-May-26
Buy* 23 150.00p Ordinary
 08:00:30 - 12-May-26
Unknown* 0 142.00p SI Trade
 09:39:23 - 11-May-26
Unknown* 0 150.00p SI Trade
 09:39:23 - 11-May-26
Sell* 123 144.36p Ordinary
 09:08:52 - 11-May-26
Sell* 111 144.36p Ordinary
 08:09:16 - 11-May-26
Buy* 19 150.00p Ordinary
 08:00:45 - 11-May-26
Sell* 26 143.36p Ordinary
 08:00:38 - 11-May-26
Sell* 320 144.36p Ordinary
 15:16:58 - 07-May-26
Buy* 65 150.00p Ordinary
 13:47:05 - 07-May-26
Buy* 20 149.00p Ordinary
 13:37:49 - 07-May-26
Buy* 2,013 149.00p Ordinary
 13:16:28 - 07-May-26
Buy* 263 148.99p Ordinary
 10:07:20 - 07-May-26
Buy* 16 149.00p Ordinary
 09:06:58 - 07-May-26
Buy* 29 149.00p Ordinary
 08:00:26 - 07-May-26
Buy* 196 148.99p Ordinary
 14:11:39 - 06-May-26
Sell* 26 144.36p Ordinary
 09:14:45 - 06-May-26
Buy* 93 151.00p Suspected BUY Trade
 09:00:09 - 06-May-26
Sell* 60 144.36p Ordinary
 08:07:30 - 06-May-26
Buy* 396 148.99p Ordinary
 08:04:50 - 06-May-26
Buy* 2,000 149.00p Ordinary
 16:01:45 - 05-May-26
Sell* 246 144.36p Ordinary
 14:40:39 - 05-May-26
Sell* 33 144.36p Ordinary
 13:04:34 - 05-May-26
Unknown* 0 150.00p SI Trade
 09:48:56 - 05-May-26
Unknown* 0 141.00p SI Trade
 09:48:56 - 05-May-26
Unknown* 0 141.00p SI Trade
 09:48:56 - 05-May-26
Buy* 19 149.00p Ordinary
 09:36:39 - 05-May-26
Buy* 26 149.00p Ordinary
 08:06:13 - 05-May-26
Unknown* 5,138 143.35p Negotiated Trade
 08:04:53 - 05-May-26
Unknown* 0 150.00p SI Trade
 08:04:52 - 05-May-26
Unknown* 0 140.00p SI Trade
 08:04:52 - 05-May-26
Unknown* 0 150.00p SI Trade
 08:04:52 - 05-May-26
Unknown* 0 140.00p SI Trade
 08:04:52 - 05-May-26
Buy* 330 148.99p Suspected BUY Trade
 08:04:52 - 05-May-26
Buy* 3,716 149.00p Ordinary
 13:14:36 - 30-Apr-26
Sell* 154 143.36p Ordinary
 12:28:48 - 30-Apr-26
Sell* 127 143.36p Ordinary
 08:04:39 - 30-Apr-26
Sell* 700 143.35p Ordinary
 11:56:03 - 29-Apr-26
Unknown* 10,000 143.35p Ordinary
 11:54:11 - 29-Apr-26
Sell* 1,500 143.32p Ordinary
 10:04:15 - 29-Apr-26
Buy* 56 149.00p Ordinary
 08:29:34 - 29-Apr-26
Sell* 41 143.25p Ordinary
 08:02:36 - 29-Apr-26
Buy* 33 149.00p Ordinary
 08:00:29 - 29-Apr-26
Buy* 675 149.00p Ordinary
 15:23:52 - 28-Apr-26
Unknown* 5,304 150.00p Ordinary
 08:05:05 - 28-Apr-26
Buy* 36 149.00p Ordinary
 08:26:08 - 24-Apr-26
Buy* 3 150.00p SI Trade
 13:38:48 - 23-Apr-26
Sell* 3 141.00p SI Trade
 13:38:48 - 23-Apr-26
Sell* 2,099 143.15p Ordinary
 14:57:09 - 22-Apr-26
Buy* 13 150.00p Ordinary
 13:51:52 - 22-Apr-26
Buy* 27 150.00p Suspected BUY Trade
 09:00:24 - 22-Apr-26
Buy* 62 150.00p Suspected BUY Trade
 08:00:32 - 22-Apr-26
Unknown* 0 150.00p SI Trade
 13:26:32 - 21-Apr-26
Unknown* 0 141.00p SI Trade
 13:26:32 - 21-Apr-26
Sell* 60 142.00p Ordinary
 13:10:27 - 21-Apr-26
Buy* 99 150.00p Ordinary
 08:30:13 - 21-Apr-26
Sell* 3,000 143.15p Ordinary
 11:04:05 - 20-Apr-26
Buy* 1,000 149.91p Ordinary
 10:00:57 - 20-Apr-26
Buy* 3,350 150.00p Ordinary
 16:08:09 - 17-Apr-26
Buy* 659 149.91p Ordinary
 16:01:36 - 17-Apr-26
Unknown* 10,000 150.00p Negotiated Trade
 14:59:15 - 17-Apr-26
Buy* 200 149.91p Ordinary
 14:21:32 - 17-Apr-26
Buy* 4,110 149.91p Ordinary
 10:36:44 - 17-Apr-26
Buy* 2,000 149.55p Ordinary
 16:28:26 - 16-Apr-26
Buy* 3,343 149.55p Ordinary
 11:18:37 - 16-Apr-26
Sell* 746 143.15p Ordinary
 11:08:10 - 16-Apr-26
Buy* 26 150.00p Ordinary
 09:35:32 - 16-Apr-26
Buy* 2,687 148.85p Ordinary
 15:35:39 - 15-Apr-26
Sell* 300 143.00p Ordinary
 16:02:36 - 14-Apr-26
Buy* 746 148.85p Ordinary
 14:49:00 - 14-Apr-26
Unknown* 7,500 143.00p Ordinary
 14:43:27 - 14-Apr-26
Unknown* 7,500 148.85p Ordinary
 10:01:49 - 14-Apr-26
Unknown* 14,735 142.50p Ordinary
 15:58:46 - 13-Apr-26
Unknown* 3,087 142.00p Ordinary
 13:24:26 - 13-Apr-26
Sell* 3,099 142.00p Ordinary
 13:24:25 - 13-Apr-26
Unknown* -3,099 142.00p Ordinary
Correction
 13:24:25 - 13-Apr-26
Sell* 3,125 141.00p Ordinary
 13:24:09 - 13-Apr-26
Buy* 1,000 149.00p Ordinary
 10:19:26 - 13-Apr-26
Buy* 1,666 149.00p Ordinary
 08:24:11 - 13-Apr-26
Buy* 627 149.00p Ordinary
 13:48:11 - 10-Apr-26
Buy* 300 149.00p Ordinary
 10:27:20 - 10-Apr-26
Unknown* 5,000 148.95p Ordinary
 10:15:25 - 10-Apr-26
Unknown* 5,000 148.95p Ordinary
 10:14:44 - 10-Apr-26
Buy* 687 148.95p Ordinary
 09:53:35 - 10-Apr-26
Buy* 664 149.00p Ordinary
 09:05:57 - 10-Apr-26
Sell* 65 142.65p Ordinary
 14:44:44 - 09-Apr-26
Sell* 183 142.65p Ordinary
 12:36:40 - 08-Apr-26
Buy* 1,340 148.10p Ordinary
 10:22:09 - 08-Apr-26
Sell* 3,350 142.65p Ordinary
 09:19:28 - 08-Apr-26
Buy* 63 149.00p Ordinary
 08:47:27 - 08-Apr-26
Buy* 4 150.00p SI Trade
 15:30:07 - 07-Apr-26
Buy* 3 150.00p SI Trade
 15:30:07 - 07-Apr-26
Unknown* 0 150.00p SI Trade
 15:30:07 - 07-Apr-26
Buy* 4 150.00p SI Trade
 15:30:07 - 07-Apr-26
Sell* 3,354 142.65p Ordinary
 15:29:53 - 07-Apr-26
Buy* 19 149.00p Ordinary
 09:34:37 - 07-Apr-26
Unknown* 13 145.50p Uncrossing Trade
 09:00:12 - 07-Apr-26
Unknown* 0 141.00p SI Trade
 08:02:09 - 07-Apr-26
Buy* 12 150.00p SI Trade
 08:02:09 - 07-Apr-26
Unknown* 0 150.00p SI Trade
 08:02:09 - 07-Apr-26
FTSE 100 Latest
Value10,303.88
Change49.07