| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 145.00 | 145.50 | 145.00 | 145.00 | 698 |
| 19th May 2026 (Tue) | 145.50 | 145.50 | 145.00 | 145.00 | 11,121 |
| 18th May 2026 (Mon) | 145.50 | 145.50 | 145.00 | 145.00 | 5,781 |
| 15th May 2026 (Fri) | 145.50 | 146.00 | 145.00 | 145.00 | 166 |
| 14th May 2026 (Thu) | 145.50 | 146.00 | 145.50 | 146.00 | 3,843 |
| 13th May 2026 (Wed) | 146.00 | 146.50 | 146.00 | 146.00 | 1,836 |
| 12th May 2026 (Tue) | 146.00 | 146.50 | 146.00 | 146.00 | 456 |
| 11th May 2026 (Mon) | 146.00 | 146.50 | 146.00 | 146.00 | 279 |
| 8th May 2026 (Fri) | 146.00 | 146.50 | 146.00 | 146.00 | 0 |
| 7th May 2026 (Thu) | 146.00 | 146.50 | 146.00 | 146.00 | 2,726 |
| 6th May 2026 (Wed) | 146.00 | 151.00 | 146.00 | 146.00 | 771 |
| 5th May 2026 (Tue) | 145.00 | 146.00 | 140.00 | 146.00 | 7,792 |
| 4th May 2026 (Mon) | 145.50 | 145.50 | 145.50 | 145.50 | 0 |
| 1st May 2026 (Fri) | 145.50 | 145.50 | 145.00 | 145.50 | 0 |
| 30th Apr 2026 (Thu) | 145.50 | 145.50 | 145.00 | 145.50 | 3,997 |
| 29th Apr 2026 (Wed) | 145.50 | 145.50 | 145.00 | 145.50 | 12,487 |
| 28th Apr 2026 (Tue) | 145.00 | 145.50 | 145.00 | 145.50 | 6,047 |
| 27th Apr 2026 (Mon) | 145.50 | 145.50 | 145.00 | 145.50 | 68 |
| 24th Apr 2026 (Fri) | 145.50 | 145.50 | 145.00 | 145.50 | 1,479 |
| 23rd Apr 2026 (Thu) | 145.50 | 145.50 | 145.00 | 145.50 | 50 |
| 22nd Apr 2026 (Wed) | 145.00 | 150.00 | 145.00 | 145.50 | 2,201 |
| 21st Apr 2026 (Tue) | 145.50 | 145.50 | 145.00 | 145.50 | 159 |
| 20th Apr 2026 (Mon) | 145.50 | 145.50 | 145.00 | 145.50 | 7,000 |
| 17th Apr 2026 (Fri) | 145.50 | 145.50 | 145.00 | 145.50 | 18,319 |
| 16th Apr 2026 (Thu) | 145.50 | 145.50 | 145.00 | 145.50 | 6,115 |
| 15th Apr 2026 (Wed) | 146.00 | 146.00 | 145.00 | 145.50 | 2,687 |
| 14th Apr 2026 (Tue) | 145.50 | 145.50 | 145.00 | 145.50 | 16,046 |
| 13th Apr 2026 (Mon) | 145.50 | 145.50 | 145.00 | 145.50 | 23,625 |
| 10th Apr 2026 (Fri) | 145.50 | 145.50 | 145.00 | 145.50 | 12,278 |
| 9th Apr 2026 (Thu) | 145.50 | 145.50 | 145.00 | 145.50 | 65 |
| 8th Apr 2026 (Wed) | 145.50 | 145.50 | 145.00 | 145.50 | 4,936 |
| 7th Apr 2026 (Tue) | 146.00 | 145.50 | 145.00 | 145.50 | 4,094 |
| 6th Apr 2026 (Mon) | 145.50 | 145.50 | 145.50 | 145.50 | 0 |
| 3rd Apr 2026 (Fri) | 145.50 | 145.50 | 145.50 | 145.50 | 0 |
| 2nd Apr 2026 (Thu) | 146.00 | 153.00 | 145.50 | 145.50 | 3,796 |
| 1st Apr 2026 (Wed) | 146.00 | 146.00 | 145.50 | 145.50 | 5,389 |
| 31st Mar 2026 (Tue) | 146.00 | 146.00 | 145.50 | 145.50 | 3,681 |
| 30th Mar 2026 (Mon) | 146.00 | 150.00 | 145.50 | 150.00 | 2,880 |
| 27th Mar 2026 (Fri) | 146.00 | 150.00 | 145.50 | 150.00 | 298 |
| 26th Mar 2026 (Thu) | 146.00 | 150.00 | 145.50 | 145.50 | 19 |
| 25th Mar 2026 (Wed) | 146.00 | 150.00 | 145.50 | 145.50 | 5,000 |
| 24th Mar 2026 (Tue) | 146.00 | 150.00 | 145.50 | 150.00 | 13,412 |
| 23rd Mar 2026 (Mon) | 146.00 | 150.00 | 145.50 | 145.50 | 6,815 |