| Date | Open | High | Low | Close | Volume |
| 13th Aug 2026 (Thu) | 142.00 | 142.50 | 141.50 | 141.50 | 7,611 |
| 12th Aug 2026 (Wed) | 142.00 | 141.50 | 138.00 | 141.50 | 1,564 |
| 11th Aug 2026 (Tue) | 142.00 | 142.50 | 141.50 | 141.50 | 1,510 |
| 10th Aug 2026 (Mon) | 142.00 | 141.50 | 141.00 | 141.50 | 7,588 |
| 7th Aug 2026 (Fri) | 142.00 | 145.00 | 141.50 | 141.50 | 360 |
| 6th Aug 2026 (Thu) | 141.50 | 145.00 | 141.50 | 141.50 | 8,699 |
| 5th Aug 2026 (Wed) | 144.00 | 145.00 | 138.00 | 145.00 | 12,519 |
| 4th Aug 2026 (Tue) | 142.00 | 142.50 | 141.50 | 141.50 | 12,060 |
| 3rd Aug 2026 (Mon) | 142.00 | 147.00 | 141.50 | 141.50 | 34,181 |
| 31st Jul 2026 (Fri) | 142.00 | 147.00 | 147.00 | 147.00 | 14,025 |
| 30th Jul 2026 (Thu) | 142.00 | 142.50 | 141.50 | 141.50 | 17,386 |
| 29th Jul 2026 (Wed) | 142.00 | 147.00 | 141.50 | 141.50 | 5,152 |
| 28th Jul 2026 (Tue) | 142.00 | 142.50 | 141.50 | 141.50 | 0 |
| 27th Jul 2026 (Mon) | 142.00 | 142.50 | 141.50 | 141.50 | 1,534 |
| 24th Jul 2026 (Fri) | 142.00 | 142.50 | 141.50 | 141.50 | 686 |
| 23rd Jul 2026 (Thu) | 142.00 | 142.50 | 141.50 | 141.50 | 7,079 |
| 22nd Jul 2026 (Wed) | 142.00 | 147.00 | 147.00 | 147.00 | 1,768 |
| 21st Jul 2026 (Tue) | 142.00 | 142.00 | 140.50 | 140.50 | 2,296 |
| 20th Jul 2026 (Mon) | 142.00 | 142.00 | 140.50 | 140.50 | 4,055 |
| 17th Jul 2026 (Fri) | 142.00 | 142.00 | 140.50 | 140.50 | 0 |
| 16th Jul 2026 (Thu) | 142.00 | 142.00 | 140.50 | 140.50 | 3,353 |
| 15th Jul 2026 (Wed) | 142.00 | 142.00 | 140.50 | 140.50 | 0 |
| 14th Jul 2026 (Tue) | 142.00 | 142.00 | 140.50 | 140.50 | 1,363 |
| 13th Jul 2026 (Mon) | 142.00 | 142.00 | 140.50 | 140.50 | 17,075 |
| 10th Jul 2026 (Fri) | 142.00 | 142.00 | 140.50 | 140.50 | 1,499 |
| 9th Jul 2026 (Thu) | 142.00 | 142.00 | 140.50 | 140.50 | 3,773 |
| 8th Jul 2026 (Wed) | 142.00 | 142.00 | 140.50 | 140.50 | 3,374 |
| 7th Jul 2026 (Tue) | 142.00 | 142.00 | 140.50 | 140.50 | 14,375 |
| 6th Jul 2026 (Mon) | 142.00 | 142.00 | 140.50 | 140.50 | 40 |
| 3rd Jul 2026 (Fri) | 142.00 | 142.00 | 140.50 | 140.50 | 8,162 |
| 2nd Jul 2026 (Thu) | 142.00 | 142.00 | 140.50 | 140.50 | 18,015 |
| 1st Jul 2026 (Wed) | 142.00 | 147.00 | 147.00 | 147.00 | 116 |
| 30th Jun 2026 (Tue) | 142.00 | 142.00 | 140.50 | 140.50 | 5,000 |
| 29th Jun 2026 (Mon) | 142.00 | 142.00 | 140.50 | 140.50 | 3,699 |
| 26th Jun 2026 (Fri) | 142.00 | 142.00 | 140.50 | 140.50 | 3,500 |
| 25th Jun 2026 (Thu) | 146.00 | 138.00 | 138.00 | 138.00 | 12,304 |
| 24th Jun 2026 (Wed) | 146.00 | 146.00 | 145.00 | 145.00 | 1,453 |
| 23rd Jun 2026 (Tue) | 146.00 | 146.00 | 145.00 | 145.00 | 0 |
| 22nd Jun 2026 (Mon) | 146.00 | 146.00 | 145.00 | 145.00 | 0 |
| 19th Jun 2026 (Fri) | 146.00 | 146.00 | 145.00 | 145.00 | 15,072 |
| 18th Jun 2026 (Thu) | 146.00 | 146.00 | 145.00 | 145.00 | 4,448 |
| 17th Jun 2026 (Wed) | 146.00 | 146.00 | 145.00 | 145.00 | 2,480 |
| 16th Jun 2026 (Tue) | 146.00 | 146.00 | 145.00 | 145.00 | 2,611 |
| 15th Jun 2026 (Mon) | 145.00 | 145.00 | 141.00 | 145.00 | 2,288 |