| Date | Open | High | Low | Close | Volume |
| 15th Oct 2026 (Thu) | 136.00 | 136.00 | 135.00 | 136.00 | 27,620 |
| 14th Oct 2026 (Wed) | 136.00 | 136.00 | 135.00 | 136.00 | 356 |
| 13th Oct 2026 (Tue) | 136.00 | 136.00 | 135.00 | 136.00 | 0 |
| 12th Oct 2026 (Mon) | 136.00 | 136.50 | 135.00 | 136.00 | 10,956 |
| 9th Oct 2026 (Fri) | 136.00 | 136.50 | 136.00 | 136.50 | 0 |
| 8th Oct 2026 (Thu) | 137.00 | 139.50 | 136.50 | 136.50 | 13,666 |
| 7th Oct 2026 (Wed) | 136.00 | 138.50 | 136.00 | 138.50 | 1,948 |
| 6th Oct 2026 (Tue) | 136.00 | 141.00 | 136.50 | 141.00 | 1,614 |
| 5th Oct 2026 (Mon) | 136.00 | 136.50 | 135.50 | 136.50 | 23 |
| 2nd Oct 2026 (Fri) | 136.00 | 136.00 | 135.50 | 135.50 | 1,196 |
| 1st Oct 2026 (Thu) | 136.00 | 136.00 | 135.50 | 135.50 | 1,001 |
| 30th Sep 2026 (Wed) | 136.00 | 140.00 | 135.50 | 135.50 | 3,473 |
| 29th Sep 2026 (Tue) | 136.50 | 136.50 | 135.50 | 135.50 | 10,033 |
| 28th Sep 2026 (Mon) | 135.00 | 138.00 | 135.00 | 136.50 | 3,942 |
| 25th Sep 2026 (Fri) | 137.00 | 139.00 | 137.00 | 138.00 | 2,203 |
| 24th Sep 2026 (Thu) | 139.00 | 139.00 | 138.50 | 139.00 | 0 |
| 23rd Sep 2026 (Wed) | 139.00 | 139.00 | 138.50 | 139.00 | 9,634 |
| 22nd Sep 2026 (Tue) | 139.00 | 139.00 | 138.50 | 139.00 | 0 |
| 21st Sep 2026 (Mon) | 139.00 | 139.00 | 138.50 | 139.00 | 1,473 |
| 18th Sep 2026 (Fri) | 139.00 | 139.00 | 138.50 | 139.00 | 5,011 |
| 17th Sep 2026 (Thu) | 141.00 | 145.00 | 145.00 | 145.00 | 55 |
| 16th Sep 2026 (Wed) | 139.00 | 139.00 | 133.00 | 139.00 | 739 |
| 15th Sep 2026 (Tue) | 139.50 | 139.50 | 138.50 | 139.00 | 162 |
| 14th Sep 2026 (Mon) | 139.50 | 139.50 | 138.50 | 139.00 | 2,092 |
| 11th Sep 2026 (Fri) | 140.00 | 140.00 | 138.50 | 139.00 | 2,098 |
| 10th Sep 2026 (Thu) | 140.00 | 140.00 | 139.50 | 140.00 | 1,330 |
| 9th Sep 2026 (Wed) | 140.00 | 140.00 | 139.50 | 140.00 | 6,306 |
| 8th Sep 2026 (Tue) | 138.00 | 140.00 | 138.00 | 140.00 | 5,118 |
| 7th Sep 2026 (Mon) | 140.00 | 140.00 | 139.50 | 140.00 | 14 |
| 4th Sep 2026 (Fri) | 140.00 | 140.00 | 139.50 | 140.00 | 187 |
| 3rd Sep 2026 (Thu) | 140.00 | 140.00 | 139.50 | 140.00 | 2 |
| 2nd Sep 2026 (Wed) | 140.00 | 140.00 | 139.50 | 140.00 | 88 |
| 1st Sep 2026 (Tue) | 140.00 | 140.00 | 139.50 | 140.00 | 6,703 |
| 31st Aug 2026 (Mon) | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 28th Aug 2026 (Fri) | 140.00 | 140.00 | 140.00 | 140.00 | 3,400 |
| 27th Aug 2026 (Thu) | 142.00 | 137.00 | 137.00 | 137.00 | 9,165 |
| 26th Aug 2026 (Wed) | 142.00 | 141.00 | 141.00 | 141.00 | 2 |
| 25th Aug 2026 (Tue) | 142.00 | 142.00 | 140.50 | 140.50 | 3 |
| 24th Aug 2026 (Mon) | 142.00 | 142.00 | 140.50 | 140.50 | 7 |
| 21st Aug 2026 (Fri) | 142.00 | 142.00 | 140.50 | 140.50 | 24 |
| 20th Aug 2026 (Thu) | 142.00 | 142.00 | 140.50 | 140.50 | 14,970 |
| 19th Aug 2026 (Wed) | 142.00 | 142.00 | 140.50 | 140.50 | 12,183 |
| 18th Aug 2026 (Tue) | 142.00 | 142.50 | 140.50 | 140.50 | 8,184 |
| 17th Aug 2026 (Mon) | 139.00 | 148.00 | 138.00 | 141.50 | 1,158 |