Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seplat Energy (SEPL) Share Price

Price 537.00p on 13-07-2026 at 18:35:07
Change 12.00p 2.29%
Buy 551.00p
Sell 539.00p
Last Trade: Buy 47,679.00 at 537.00p
Day's Volume: 125,291
Last Close: 537.00p
Open: 530.00p
ISIN: NGSEPLAT0008
Day's Range 525.00p - 553.00p
52wk Range: 207.50p - 619.00p
Market Capitalisation: £3.22b
VWAP: 533.52592p
Shares in Issue: 599.94m

Sector: Fossil Fuels

Seplat Energy (SEPL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 47,679 537.00p Suspected BUY Trade
16:35:15 - 13-Jul-26
Buy* 11 553.00p Automatic Execution
16:29:53 - 13-Jul-26
Buy* 159 551.00p Automatic Execution
16:29:52 - 13-Jul-26
Buy* 41 551.00p Automatic Execution
16:29:50 - 13-Jul-26
Buy* 253 551.00p Automatic Execution
16:29:31 - 13-Jul-26
Buy* 16 551.00p Automatic Execution
16:29:31 - 13-Jul-26
Buy* 160 551.00p Automatic Execution
16:29:31 - 13-Jul-26
Sell* 70 550.00p Automatic Execution
16:29:30 - 13-Jul-26
Sell* 97 550.00p Automatic Execution
16:29:30 - 13-Jul-26
Sell* 62 550.00p Automatic Execution
16:29:28 - 13-Jul-26
See more Seplat Energy trades

Seplat Energy (SEPL) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 530.00 553.00 525.00 537.00 125,291
10th Jul 2026 (Fri) 530.00 534.00 519.00 525.00 276,833
9th Jul 2026 (Thu) 515.00 527.00 515.00 523.00 66,885
8th Jul 2026 (Wed) 519.00 540.00 519.00 527.00 92,797
7th Jul 2026 (Tue) 508.00 517.00 508.00 515.00 100,386
6th Jul 2026 (Mon) 519.00 519.00 507.00 507.00 171,289
3rd Jul 2026 (Fri) 510.00 520.00 509.00 517.00 137,497
2nd Jul 2026 (Thu) 529.00 529.00 497.00 510.00 141,296
1st Jul 2026 (Wed) 525.00 525.00 516.00 517.00 240,542
30th Jun 2026 (Tue) 510.00 520.00 504.00 515.00 652,810
29th Jun 2026 (Mon) 508.00 509.00 500.00 500.00 140,958
26th Jun 2026 (Fri) 495.00 504.00 495.00 499.00 83,633
25th Jun 2026 (Thu) 500.00 504.00 486.00 504.00 160,221
24th Jun 2026 (Wed) 499.50 501.00 497.50 500.00 547,881
23rd Jun 2026 (Tue) 494.50 503.00 494.00 496.50 794,841
22nd Jun 2026 (Mon) 498.50 501.00 482.50 498.50 627,969
19th Jun 2026 (Fri) 491.50 494.00 480.00 488.00 118,736
18th Jun 2026 (Thu) 520.00 520.00 477.50 477.50 696,664
17th Jun 2026 (Wed) 537.00 540.00 525.00 525.00 126,877
16th Jun 2026 (Tue) 520.00 538.00 518.00 534.00 608,591
15th Jun 2026 (Mon) 530.00 530.00 482.00 520.00 311,448
See more Seplat Energy price history

Seplat Energy (SEPL) Share News

UK dividends calendar - next 7 days

12th Jun 2026 12:20

Read More

IN BRIEF: Seplat Energy NED Okeke buys GBP343,766 worth shares

10th Jun 2026 21:21

Seplat Energy PLC - Nigeria-focused energy supplier - Non-Executive Director Christopher Okeke buys 59,994 shares at GBP5.73 each on Monday. Worth total GBP343,766. Read More

Seplat Energy names Effiong Okon as CEO as Roger Brown retires

9th Jun 2026 16:23

(Alliance News) - Seplat Energy PLC on Tuesday announced a series of board and executive management changes, including the appointment of a new chief executive officer and a planned chair succession, as the company seeks to support its next phase of growth. Read More

LONDON BROKER RATINGS: Deutsche likes Rio Tinto, Applied Nutrition

2nd Jun 2026 09:17

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

UK dividends calendar - next 7 days

28th May 2026 12:28

Read More

See more Seplat Energy news
FTSE 100 Latest
Value10,498.29
Change1.00

Login to your account

Forgot Password?

Not Registered