Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seplat Energy (SEPL) Share Price

Price 874.00p on 02-11-2026 at 16:35:18
Change -14.00p -1.58%
Buy 875.00p
Sell 870.00p
Last Trade: Sell 19,200.00 at 874.00p
Day's Volume: 168,879
Last Close: 874.00p
Open: 870.00p
ISIN: NGSEPLAT0008
Day's Range 850.00p - 892.00p
52wk Range: 238.00p - 893.00p
Market Capitalisation: £5.24b
VWAP: 876.08869p
Shares in Issue: 599.94m

Sector: Fossil Fuels

Seplat Energy (SEPL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19,200 874.00p Uncrossing Trade
16:35:09 - 02-Nov-26
Buy* 22 875.00p SI Trade
16:29:45 - 02-Nov-26
Buy* 1 875.00p SI Trade
16:26:30 - 02-Nov-26
Sell* 88 872.00p Automatic Execution
16:24:41 - 02-Nov-26
Unknown* 0 872.00p SI Trade
16:24:03 - 02-Nov-26
Buy* 122 873.00p Automatic Execution
16:21:35 - 02-Nov-26
Buy* 136 873.00p Automatic Execution
16:21:35 - 02-Nov-26
Buy* 122 872.00p Automatic Execution
16:21:33 - 02-Nov-26
Sell* 183 870.00p Automatic Execution
16:21:33 - 02-Nov-26
Sell* 340 870.00p Automatic Execution
16:21:33 - 02-Nov-26
See more Seplat Energy trades

Seplat Energy (SEPL) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Nov 2026 (Mon) 870.00 892.00 850.00 874.00 168,879
30th Oct 2026 (Fri) 850.00 893.00 850.00 888.00 179,014
29th Oct 2026 (Thu) 830.00 848.00 819.00 847.00 153,702
28th Oct 2026 (Wed) 810.00 828.00 795.00 828.00 128,967
27th Oct 2026 (Tue) 835.00 839.00 811.00 817.00 206,017
26th Oct 2026 (Mon) 846.00 846.00 814.00 820.00 66,534
23rd Oct 2026 (Fri) 816.00 844.00 813.00 844.00 27,764
22nd Oct 2026 (Thu) 841.00 841.00 802.00 811.00 47,018
21st Oct 2026 (Wed) 834.00 844.00 822.00 839.00 49,050
20th Oct 2026 (Tue) 830.00 837.00 822.00 832.00 47,649
19th Oct 2026 (Mon) 808.00 847.00 808.00 835.00 60,700
16th Oct 2026 (Fri) 782.00 828.00 781.00 828.00 90,386
15th Oct 2026 (Thu) 827.00 833.00 796.00 796.00 193,575
14th Oct 2026 (Wed) 837.00 837.00 824.00 833.00 54,679
13th Oct 2026 (Tue) 826.00 838.00 815.00 831.00 102,335
12th Oct 2026 (Mon) 787.00 819.00 770.00 819.00 92,826
9th Oct 2026 (Fri) 788.00 789.00 766.00 785.00 44,445
8th Oct 2026 (Thu) 772.00 799.00 772.00 785.00 43,871
7th Oct 2026 (Wed) 804.00 805.00 764.00 776.00 176,448
6th Oct 2026 (Tue) 791.00 809.00 786.00 789.00 291,162
5th Oct 2026 (Mon) 788.00 817.00 788.00 811.00 432,273
2nd Oct 2026 (Fri) 798.00 811.00 789.00 789.00 85,463
See more Seplat Energy price history

Seplat Energy (SEPL) Regulatory News

Date Source Headline
29th Oct 2026 7:00 am RNS Unaudited Q3 Results Ended: 30th September 2026
29th Oct 2026 7:00 am RNS Corporate Announcement
1st Oct 2026 7:00 am RNS Director/PDMR Shareholding
17th Sep 2026 1:35 pm RNS TR-1: Notification of Major Holdings
24th Aug 2026 4:10 pm RNS TR-1: Notification of Major Holdings
24th Aug 2026 3:52 pm RNS NOTIFICATION OF TRANSACTIONS - LTIP
13th Aug 2026 8:00 am RNS CURRENCY EXCHANGE RATE Q2 2026 & SPECIAL DIVIDEND
30th Jul 2026 7:03 am RNS Corporate Announcement
30th Jul 2026 7:02 am RNS Board Announcement
30th Jul 2026 7:01 am RNS Unaudited Results for Six Months Ended: 30.06.2026
See more Seplat Energy regulatory news

Seplat Energy (SEPL) Share News

LONDON BROKER RATINGS: Haleon hit with price target cuts by 7 brokers

30th Oct 2026 09:46

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

EARNINGS AND TRADING: Seplat revenue up; JPM UK Small Cap merger vote

29th Oct 2026 19:26

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: Seplat's Elumelu buys GBP53 million in shares

6th Oct 2026 11:47

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced in the last two weeks and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

21st Aug 2026 12:14

Read More

EARNINGS AND TRADING: Zoo Digital revenue falls but loss narrows

30th Jul 2026 20:17

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Seplat Energy news
FTSE 100 Latest
Value10,761.33
Change31.55

Login to your account

Forgot Password?

Not Registered