Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seplat Energy (SEPL) Share Price

Price 551.00p on 03-06-2026 at 10:31:54
Change -17.00p -2.99%
Buy 557.00p
Sell 553.00p
Last Trade: Buy 10.00 at 556.653p
Day's Volume: 135,151
Last Close: 568.00p
Open: 570.00p
ISIN: NGSEPLAT0008
Day's Range 550.00p - 570.00p
52wk Range: 207.50p - 619.00p
Market Capitalisation: £3.31b
VWAP: 557.34285p
Shares in Issue: 599.94m

Sector: Fossil Fuels

Seplat Energy (SEPL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 556.653p Suspected BUY Trade
11:31:54 - 03-Jun-26
Unknown* 0 557.00p SI Trade
11:27:17 - 03-Jun-26
Sell* 180 553.1423p Ordinary
11:23:07 - 03-Jun-26
Buy* 815 551.00p Automatic Execution
11:19:08 - 03-Jun-26
Buy* 23 551.00p Automatic Execution
11:19:08 - 03-Jun-26
Buy* 23 551.00p Automatic Execution
11:19:08 - 03-Jun-26
Buy* 2,296 551.00p Automatic Execution
11:19:03 - 03-Jun-26
Buy* 35 551.00p Automatic Execution
11:19:03 - 03-Jun-26
Buy* 35 551.00p Automatic Execution
11:19:03 - 03-Jun-26
Sell* 134 551.00p Automatic Execution
11:19:03 - 03-Jun-26
See more Seplat Energy trades

Seplat Energy (SEPL) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2026 (Tue) 573.00 576.00 562.00 568.00 148,741
1st Jun 2026 (Mon) 558.00 579.00 558.00 573.00 78,200
29th May 2026 (Fri) 558.00 560.00 555.00 559.00 253,526
28th May 2026 (Thu) 569.00 569.00 550.00 557.00 76,033
27th May 2026 (Wed) 560.00 560.00 550.00 560.00 136,804
26th May 2026 (Tue) 577.00 578.00 561.00 567.00 240,785
25th May 2026 (Mon) 579.00 579.00 579.00 579.00 0
22nd May 2026 (Fri) 599.00 599.00 576.00 579.00 140,704
21st May 2026 (Thu) 587.00 597.00 580.00 595.00 99,076
20th May 2026 (Wed) 596.00 616.00 596.00 598.00 154,156
19th May 2026 (Tue) 596.00 602.00 590.00 596.00 78,214
18th May 2026 (Mon) 576.00 599.00 576.00 594.00 464,185
15th May 2026 (Fri) 582.00 584.00 564.00 576.00 97,825
14th May 2026 (Thu) 565.00 587.00 565.00 584.00 66,994
13th May 2026 (Wed) 575.00 575.00 565.00 569.00 112,294
12th May 2026 (Tue) 560.00 575.00 560.00 567.00 110,211
11th May 2026 (Mon) 550.00 572.00 550.00 563.00 147,385
8th May 2026 (Fri) 556.00 571.00 554.00 560.00 154,111
7th May 2026 (Thu) 564.00 571.00 548.00 552.00 603,921
6th May 2026 (Wed) 588.00 590.00 555.00 573.00 298,728
5th May 2026 (Tue) 619.00 619.00 582.00 590.00 569,325
4th May 2026 (Mon) 592.00 592.00 592.00 592.00 0
See more Seplat Energy price history

Seplat Energy (SEPL) Share News

LONDON BROKER RATINGS: Deutsche likes Rio Tinto, Applied Nutrition

2nd Jun 2026 09:17

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

UK dividends calendar - next 7 days

28th May 2026 12:28

Read More

UK dividends calendar - next 7 days

22nd May 2026 14:22

Read More

UK dividends calendar - next 7 days

7th May 2026 14:14

Read More

EARNINGS: Titon half-year loss widens; Seplat quarterly profit down

1st May 2026 11:19

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Seplat Energy news
FTSE 100 Latest
Value10,336.96
Change-36.55

Login to your account

Forgot Password?

Not Registered