| Price | 156.50p on 02-05-2024 at 16:30:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 157.00p |
| Sell | 154.50p |
| Buy / Sell SEPL Shares | |
| Last Trade: | Buy 5,631.00 at 156.50p |
| Day's Volume: | 172,219 |
| Last Close: | 156.50p |
| Open: | 156.50p |
| ISIN: | NGSEPLAT0008 |
| Day's Range | 154.00p - 157.00p |
| 52wk Range: | 95.20p - 169.00p |
| Market Capitalisation: | £921m |
| VWAP: | 155.50243p |
| Shares in Issue: | 588m |
Recent Trades History Seplat Energy (SEPL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,631 | 156.50p | Suspected BUY Trade |
15:35:17 - 02-May-24 |
| Sell* | 6,000 | 155.32p | Negotiated Trade |
15:27:39 - 02-May-24 |
| Buy* | 49 | 156.50p | Automatic Execution |
15:24:50 - 02-May-24 |
| Buy* | 89 | 156.50p | Automatic Execution |
15:05:29 - 02-May-24 |
| Buy* | 171 | 156.50p | Automatic Execution |
15:05:29 - 02-May-24 |
| Sell* | 2,384 | 155.50p | Automatic Execution |
15:05:28 - 02-May-24 |
| Sell* | 275 | 155.00p | Automatic Execution |
15:05:23 - 02-May-24 |
| Buy* | 1,182 | 156.00p | Automatic Execution |
15:05:00 - 02-May-24 |
| Buy* | 195 | 156.00p | Automatic Execution |
15:05:00 - 02-May-24 |
| Buy* | 935 | 156.00p | Automatic Execution |
15:05:00 - 02-May-24 |
