Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seplat Energy (SEPL) Share Price

Price 230.50p on 18-07-2025 at 18:30:08
Change -8.00p -3.35%
Buy 233.00p
Sell 229.00p
Buy / Sell SEPL Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3,586.00 at 230.50p
Day's Volume: 39,990
Last Close: 230.50p
Open: 239.00p
ISIN: NGSEPLAT0008
Day's Range 229.00p - 239.50p
52wk Range: 147.00p - 254.00p
Market Capitalisation: £1.36b
VWAP: 232.99574p
Shares in Issue: 588.44m

Sector: Fossil Fuels

Seplat Energy (SEPL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,586 230.50p Suspected BUY Trade
 16:35:11 - 18-Jul-25
Buy* 60 233.00p Automatic Execution
 16:20:51 - 18-Jul-25
Unknown* 0 233.00p SI Trade
 16:10:50 - 18-Jul-25
Sell* 16 229.00p SI Trade
 16:10:50 - 18-Jul-25
Buy* 112 233.00p Automatic Execution
 15:34:16 - 18-Jul-25
Buy* 71 233.00p Automatic Execution
 15:34:16 - 18-Jul-25
Sell* 1,519 229.00p Automatic Execution
 15:32:57 - 18-Jul-25
Buy* 876 233.00p Automatic Execution
 15:22:29 - 18-Jul-25
Sell* 707 230.50p Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 371 232.50p Automatic Execution
 14:33:15 - 18-Jul-25
See more Seplat Energy trades

Seplat Energy (SEPL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 239.00 239.50 229.00 230.50 39,990
17th Jul 2025 (Thu) 234.00 238.50 230.50 238.50 31,841
16th Jul 2025 (Wed) 225.00 237.00 225.00 233.00 59,596
15th Jul 2025 (Tue) 222.00 235.50 207.50 235.50 124,334
14th Jul 2025 (Mon) 230.00 233.00 225.00 225.00 87,218
11th Jul 2025 (Fri) 232.00 232.00 228.50 229.00 1,082,187
10th Jul 2025 (Thu) 244.00 244.00 236.50 240.00 78,023
9th Jul 2025 (Wed) 233.00 240.00 233.00 240.00 167,968
8th Jul 2025 (Tue) 221.00 236.00 221.00 233.50 1,050,033
7th Jul 2025 (Mon) 228.50 228.50 222.50 226.00 25,537
4th Jul 2025 (Fri) 223.50 224.00 222.50 224.00 8,621
3rd Jul 2025 (Thu) 225.00 228.50 222.00 223.50 58,125
2nd Jul 2025 (Wed) 226.50 227.00 217.00 220.50 68,752
1st Jul 2025 (Tue) 232.00 232.50 226.00 226.00 23,649
30th Jun 2025 (Mon) 233.00 240.50 230.50 234.00 27,909
27th Jun 2025 (Fri) 224.50 245.00 224.50 235.50 98,071
26th Jun 2025 (Thu) 242.50 242.50 214.00 225.00 127,293
25th Jun 2025 (Wed) 243.50 249.50 235.00 235.00 32,805
24th Jun 2025 (Tue) 245.00 252.50 235.50 248.00 272,315
23rd Jun 2025 (Mon) 240.00 252.50 240.00 250.00 1,955,553
20th Jun 2025 (Fri) 253.00 253.00 231.00 240.00 159,166
19th Jun 2025 (Thu) 247.50 254.00 247.00 252.00 1,299,430
See more Seplat Energy price history

Seplat Energy (SEPL) Regulatory News

Date Source Headline
17th Jul 2025 8:00 am RNS Notice of Half Year 2025 Financial Results
30th May 2025 10:30 am RNS Share awards and Long Term Incentive Plan
23rd May 2025 11:30 am RNS Currency Exchange Rate: Q1 2025 Interim Dividend
22nd May 2025 7:00 am RNS 2025 Capital Markets Day
15th May 2025 2:31 pm RNS Results of the Twelfth Annual General Meeting
9th May 2025 11:00 am RNS Currency Exchange Rate for 2024 Dividends
30th Apr 2025 1:30 pm RNS Senior Independent NED Appointment
28th Apr 2025 7:00 am RNS Board Announcement
28th Apr 2025 7:00 am RNS Unaudited Q1 Results: 31 March 2025
28th Apr 2025 7:00 am RNS CORPORATE ANNOUNCEMENT
See more Seplat Energy regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered