Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seplat Energy (SEPL) Share Price

Price 496.50p on 23-06-2026 at 15:50:00
Change -2.00p -0.4%
Buy 500.00p
Sell 498.50p
Last Trade: Sell 14,567.00 at 496.50p
Day's Volume: 794,841
Last Close: 496.50p
Open: 494.50p
ISIN: NGSEPLAT0008
Day's Range 494.00p - 503.00p
52wk Range: 207.50p - 619.00p
Market Capitalisation: £2.98b
VWAP: 499.78803p
Shares in Issue: 599.94m

Sector: Fossil Fuels

Seplat Energy (SEPL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14,567 496.50p Uncrossing Trade
16:35:25 - 23-Jun-26
Unknown* 0 498.50p SI Trade
16:27:58 - 23-Jun-26
Unknown* 0 498.50p SI Trade
16:24:49 - 23-Jun-26
Buy* 2,873 502.5016p Ordinary
16:24:02 - 23-Jun-26
Sell* 1,717 500.00p Automatic Execution
16:23:49 - 23-Jun-26
Buy* 1 502.00p SI Trade
16:21:47 - 23-Jun-26
Sell* 540 500.00p SI Trade
16:21:47 - 23-Jun-26
Buy* 1 502.00p SI Trade
16:21:47 - 23-Jun-26
Sell* 215 501.00p Automatic Execution
16:21:47 - 23-Jun-26
Unknown* 0 501.00p SI Trade
16:09:07 - 23-Jun-26
See more Seplat Energy trades

Seplat Energy (SEPL) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jun 2026 (Mon) 498.50 501.00 482.50 498.50 627,969
19th Jun 2026 (Fri) 491.50 494.00 480.00 488.00 118,736
18th Jun 2026 (Thu) 520.00 520.00 477.50 477.50 696,664
17th Jun 2026 (Wed) 537.00 540.00 525.00 525.00 126,877
16th Jun 2026 (Tue) 520.00 538.00 518.00 534.00 608,591
15th Jun 2026 (Mon) 530.00 530.00 482.00 520.00 311,448
12th Jun 2026 (Fri) 535.00 542.00 530.00 542.00 229,957
11th Jun 2026 (Thu) 555.00 560.00 546.00 550.00 5,950,704
10th Jun 2026 (Wed) 554.00 566.00 548.00 554.00 310,380
9th Jun 2026 (Tue) 566.00 566.00 559.00 564.00 333,685
8th Jun 2026 (Mon) 566.00 585.00 564.00 568.00 259,492
5th Jun 2026 (Fri) 560.00 567.00 559.00 566.00 60,131
4th Jun 2026 (Thu) 562.00 568.00 556.00 566.00 278,270
3rd Jun 2026 (Wed) 570.00 586.00 550.00 577.00 215,028
2nd Jun 2026 (Tue) 573.00 576.00 562.00 568.00 148,741
1st Jun 2026 (Mon) 558.00 579.00 558.00 573.00 78,200
29th May 2026 (Fri) 558.00 560.00 555.00 559.00 253,526
28th May 2026 (Thu) 569.00 569.00 550.00 557.00 76,033
27th May 2026 (Wed) 560.00 560.00 550.00 560.00 136,804
26th May 2026 (Tue) 577.00 578.00 561.00 567.00 240,785
25th May 2026 (Mon) 579.00 579.00 579.00 579.00 0
See more Seplat Energy price history

Seplat Energy (SEPL) Share News

UK dividends calendar - next 7 days

12th Jun 2026 12:20

Read More

IN BRIEF: Seplat Energy NED Okeke buys GBP343,766 worth shares

10th Jun 2026 21:21

Seplat Energy PLC - Nigeria-focused energy supplier - Non-Executive Director Christopher Okeke buys 59,994 shares at GBP5.73 each on Monday. Worth total GBP343,766. Read More

Seplat Energy names Effiong Okon as CEO as Roger Brown retires

9th Jun 2026 16:23

(Alliance News) - Seplat Energy PLC on Tuesday announced a series of board and executive management changes, including the appointment of a new chief executive officer and a planned chair succession, as the company seeks to support its next phase of growth. Read More

LONDON BROKER RATINGS: Deutsche likes Rio Tinto, Applied Nutrition

2nd Jun 2026 09:17

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

UK dividends calendar - next 7 days

28th May 2026 12:28

Read More

See more Seplat Energy news
FTSE 100 Latest
Value10,428.85
Change-9.00

Login to your account

Forgot Password?

Not Registered