| Price | 605.00p on 13-08-2026 at 18:35:05 |
|---|---|
| Change | -8.00p -1.31% |
| Buy | 605.00p |
| Sell | 602.00p |
| Last Trade: | Buy 30,000.00 at 605.00p |
| Day's Volume: | 116,823 |
| Last Close: | 605.00p |
| Open: | 615.00p |
| ISIN: | NGSEPLAT0008 |
| Day's Range | 595.00p - 615.00p |
| 52wk Range: | 238.00p - 619.00p |
| Market Capitalisation: | £3.63b |
| VWAP: | 604.25983p |
| Shares in Issue: | 599.94m |
Sector: Fossil Fuels
Seplat Energy (SEPL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30,000 | 605.00p | Ordinary |
16:35:41 - 13-Aug-26 |
| Buy* | 2,377 | 605.00p | Automatic Execution |
16:35:16 - 13-Aug-26 |
| Sell* | 123 | 605.00p | Automatic Execution |
16:35:16 - 13-Aug-26 |
| Sell* | 43,461 | 605.00p | Uncrossing Trade |
16:35:16 - 13-Aug-26 |
| Sell* | 16 | 602.00p | Automatic Execution |
16:29:35 - 13-Aug-26 |
| Sell* | 36 | 603.00p | Automatic Execution |
16:29:35 - 13-Aug-26 |
| Sell* | 33 | 603.00p | Automatic Execution |
16:29:19 - 13-Aug-26 |
| Sell* | 45 | 603.00p | Automatic Execution |
16:29:19 - 13-Aug-26 |
| Sell* | 46 | 603.00p | Automatic Execution |
16:29:17 - 13-Aug-26 |
| Unknown* | 1 | 605.00p | OTC Trade |
16:29:02 - 13-Aug-26 |
Seplat Energy (SEPL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Aug 2026 8:00 am | RNS | CURRENCY EXCHANGE RATE Q2 2026 & SPECIAL DIVIDEND |
| 30th Jul 2026 7:03 am | RNS | Corporate Announcement |
| 30th Jul 2026 7:02 am | RNS | Board Announcement |
| 30th Jul 2026 7:01 am | RNS | Unaudited Results for Six Months Ended: 30.06.2026 |
| 30th Jul 2026 7:00 am | RNS | Agreement to Assign a 10% interest in NNPCL-SEPNU |
| 16th Jul 2026 7:00 am | RNS | Notice of Half Year 2026 Financial Results |
| 10th Jun 2026 3:40 pm | RNS | Notification of Dealing in Shares by a PDMR |
| 9th Jun 2026 1:45 pm | RNS | Board and Executive Management Changes |
| 5th Jun 2026 11:00 am | RNS | Currency Exchange Rate For Q12026 Interim Dividend |
| 29th May 2026 2:40 pm | RNS | Persons discharging managerial responsibilities |
