Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seplat Energy (SEPL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 47,679 537.00p Suspected BUY Trade
 16:35:15 - 13-Jul-26
Buy* 11 553.00p Automatic Execution
 16:29:53 - 13-Jul-26
Buy* 159 551.00p Automatic Execution
 16:29:52 - 13-Jul-26
Buy* 41 551.00p Automatic Execution
 16:29:50 - 13-Jul-26
Buy* 253 551.00p Automatic Execution
 16:29:31 - 13-Jul-26
Buy* 16 551.00p Automatic Execution
 16:29:31 - 13-Jul-26
Buy* 160 551.00p Automatic Execution
 16:29:31 - 13-Jul-26
Sell* 70 550.00p Automatic Execution
 16:29:30 - 13-Jul-26
Sell* 97 550.00p Automatic Execution
 16:29:30 - 13-Jul-26
Sell* 62 550.00p Automatic Execution
 16:29:28 - 13-Jul-26
Buy* 24 551.00p Automatic Execution
 16:29:20 - 13-Jul-26
Sell* 347 549.00p Automatic Execution
 16:28:19 - 13-Jul-26
Buy* 200 549.00p Automatic Execution
 16:28:19 - 13-Jul-26
Buy* 108 549.00p Automatic Execution
 16:28:19 - 13-Jul-26
Buy* 81 549.00p Automatic Execution
 16:28:18 - 13-Jul-26
Buy* 13 549.00p Automatic Execution
 16:28:18 - 13-Jul-26
Buy* 23 549.00p Automatic Execution
 16:28:18 - 13-Jul-26
Buy* 14 549.00p Automatic Execution
 16:28:00 - 13-Jul-26
Buy* 264 549.00p Automatic Execution
 16:28:00 - 13-Jul-26
Buy* 200 547.00p Automatic Execution
 16:28:00 - 13-Jul-26
Buy* 200 547.00p Automatic Execution
 16:27:44 - 13-Jul-26
Buy* 200 547.00p Automatic Execution
 16:25:51 - 13-Jul-26
Sell* 278 547.00p Automatic Execution
 16:23:45 - 13-Jul-26
Sell* 160 547.00p Automatic Execution
 16:23:45 - 13-Jul-26
Sell* 49 547.00p Automatic Execution
 16:23:45 - 13-Jul-26
Sell* 79 546.00p Automatic Execution
 16:23:41 - 13-Jul-26
Buy* 210 545.00p Automatic Execution
 16:23:40 - 13-Jul-26
Buy* 50 545.00p Automatic Execution
 16:23:40 - 13-Jul-26
Buy* 63 544.00p Automatic Execution
 16:23:39 - 13-Jul-26
Buy* 71 544.00p Automatic Execution
 16:23:39 - 13-Jul-26
Sell* 1 541.00p SI Trade
 16:21:56 - 13-Jul-26
Buy* 210 543.00p Automatic Execution
 16:21:56 - 13-Jul-26
Buy* 30 543.00p Automatic Execution
 16:21:56 - 13-Jul-26
Sell* 3 541.00p Automatic Execution
 16:18:38 - 13-Jul-26
Sell* 74 541.00p Automatic Execution
 16:18:38 - 13-Jul-26
Sell* 471 541.00p Automatic Execution
 16:18:37 - 13-Jul-26
Sell* 304 541.00p Automatic Execution
 16:18:37 - 13-Jul-26
Unknown* 0 546.00p SI Trade
 16:18:27 - 13-Jul-26
Sell* 204 543.00p Automatic Execution
 16:18:27 - 13-Jul-26
Sell* 830 543.00p Automatic Execution
 16:18:27 - 13-Jul-26
Sell* 1,679 543.00p Automatic Execution
 16:18:27 - 13-Jul-26
Sell* 291 543.00p Automatic Execution
 16:18:27 - 13-Jul-26
Buy* 30 543.00p Automatic Execution
 16:18:01 - 13-Jul-26
Buy* 16 543.00p Automatic Execution
 16:18:01 - 13-Jul-26
Buy* 38 543.00p Automatic Execution
 16:18:01 - 13-Jul-26
Sell* 1 540.00p SI Trade
 16:15:43 - 13-Jul-26
Sell* 40 540.00p Automatic Execution
 16:15:43 - 13-Jul-26
Buy* 237 540.00p Automatic Execution
 16:15:43 - 13-Jul-26
Buy* 271 540.00p Automatic Execution
 16:15:43 - 13-Jul-26
Buy* 28 540.00p Automatic Execution
 16:15:43 - 13-Jul-26
Buy* 237 540.00p Automatic Execution
 16:15:43 - 13-Jul-26
Buy* 70 540.00p Automatic Execution
 16:15:43 - 13-Jul-26
Buy* 84 539.00p Automatic Execution
 16:12:36 - 13-Jul-26
Buy* 1 540.00p Automatic Execution
 16:12:19 - 13-Jul-26
Buy* 2 541.00p SI Trade
 16:11:11 - 13-Jul-26
Sell* 15 538.00p SI Trade
 16:11:11 - 13-Jul-26
Buy* 104 541.00p SI Trade
 16:08:32 - 13-Jul-26
Unknown* 0 541.00p SI Trade
 16:06:25 - 13-Jul-26
Sell* 29 538.00p Automatic Execution
 16:02:43 - 13-Jul-26
Buy* 71 539.00p Automatic Execution
 16:01:32 - 13-Jul-26
Sell* 78 538.00p Automatic Execution
 16:01:15 - 13-Jul-26
Sell* 148 538.00p SI Trade
 16:01:14 - 13-Jul-26
Sell* 2 538.00p SI Trade
 15:56:30 - 13-Jul-26
Sell* 1 538.75p Ordinary
 15:55:09 - 13-Jul-26
Buy* 5 542.00p SI Trade
 15:46:29 - 13-Jul-26
Sell* 11 538.00p SI Trade
 15:40:35 - 13-Jul-26
Sell* 99 541.00p Automatic Execution
 15:35:02 - 13-Jul-26
Sell* 548 541.00p Automatic Execution
 15:35:02 - 13-Jul-26
Sell* 52 541.00p Automatic Execution
 15:35:02 - 13-Jul-26
Sell* 460 541.00p Automatic Execution
 15:35:00 - 13-Jul-26
Unknown* 240 541.00p SI Trade
 15:34:57 - 13-Jul-26
Unknown* 10 541.00p SI Trade
 15:34:57 - 13-Jul-26
Sell* 735 541.00p Automatic Execution
 15:34:57 - 13-Jul-26
Buy* 54 537.00p Automatic Execution
 15:34:23 - 13-Jul-26
Buy* 304 537.00p Automatic Execution
 15:34:23 - 13-Jul-26
Buy* 54 536.00p Automatic Execution
 15:33:50 - 13-Jul-26
Buy* 76 535.00p Automatic Execution
 15:33:49 - 13-Jul-26
Buy* 121 535.00p Automatic Execution
 15:33:49 - 13-Jul-26
Buy* 46 535.00p Automatic Execution
 15:33:49 - 13-Jul-26
Buy* 71 535.00p Automatic Execution
 15:33:49 - 13-Jul-26
Buy* 190 535.00p Automatic Execution
 15:33:49 - 13-Jul-26
Sell* 98 534.00p Automatic Execution
 15:29:12 - 13-Jul-26
Buy* 9 535.00p SI Trade
 15:26:44 - 13-Jul-26
Buy* 9 535.00p Automatic Execution
 15:26:20 - 13-Jul-26
Unknown* 0 534.00p SI Trade
 15:25:23 - 13-Jul-26
Buy* 200 534.59p Ordinary
 15:24:55 - 13-Jul-26
Buy* 17 535.00p SI Trade
 15:24:45 - 13-Jul-26
Sell* 26 533.00p Automatic Execution
 15:22:17 - 13-Jul-26
Sell* 100 533.00p Automatic Execution
 15:22:09 - 13-Jul-26
Buy* 1 535.00p SI Trade
 15:21:46 - 13-Jul-26
Sell* 187 533.00p SI Trade
 15:20:29 - 13-Jul-26
Sell* 4 533.70p Ordinary
 15:17:24 - 13-Jul-26
Buy* 2 535.00p Ordinary
 15:17:23 - 13-Jul-26
Sell* 1 533.00p SI Trade
 15:16:45 - 13-Jul-26
Buy* 60 535.00p Automatic Execution
 15:16:44 - 13-Jul-26
Buy* 143 535.00p Automatic Execution
 15:16:44 - 13-Jul-26
Buy* 52 535.00p Automatic Execution
 15:16:44 - 13-Jul-26
Buy* 35 535.00p Automatic Execution
 15:16:44 - 13-Jul-26
Sell* 19 533.00p Automatic Execution
 15:06:20 - 13-Jul-26
Buy* 9 535.00p Automatic Execution
 15:03:50 - 13-Jul-26
Buy* 16 535.00p Automatic Execution
 15:03:49 - 13-Jul-26
Buy* 224 535.00p Automatic Execution
 15:03:49 - 13-Jul-26
Buy* 1 535.00p SI Trade
 15:03:29 - 13-Jul-26
Unknown* 0 533.00p SI Trade
 15:03:29 - 13-Jul-26
Buy* 67 535.00p Automatic Execution
 14:57:18 - 13-Jul-26
Buy* 240 535.00p Automatic Execution
 14:56:44 - 13-Jul-26
Buy* 128 535.00p Automatic Execution
 14:56:44 - 13-Jul-26
Buy* 99 535.00p Automatic Execution
 14:56:44 - 13-Jul-26
Buy* 2 535.00p Automatic Execution
 14:56:44 - 13-Jul-26
Buy* 12 535.00p SI Trade
 14:51:21 - 13-Jul-26
Buy* 28 533.77p Ordinary
 14:47:44 - 13-Jul-26
Unknown* 0 535.00p SI Trade
 14:46:52 - 13-Jul-26
Buy* 1 535.00p SI Trade
 14:45:33 - 13-Jul-26
Sell* 292 532.00p SI Trade
 14:45:33 - 13-Jul-26
Unknown* 0 535.00p SI Trade
 14:40:56 - 13-Jul-26
Buy* 29 535.00p SI Trade
 14:40:56 - 13-Jul-26
Unknown* 0 532.00p SI Trade
 14:36:36 - 13-Jul-26
Sell* 11 532.00p SI Trade
 14:33:55 - 13-Jul-26
Unknown* 0 532.00p SI Trade
 14:33:09 - 13-Jul-26
Unknown* 0 532.00p SI Trade
 14:32:30 - 13-Jul-26
Buy* 274 534.00p Automatic Execution
 14:32:08 - 13-Jul-26
Unknown* 0 534.00p SI Trade
 14:31:49 - 13-Jul-26
Unknown* 0 534.00p SI Trade
 14:30:58 - 13-Jul-26
Buy* 2 534.00p SI Trade
 14:30:58 - 13-Jul-26
Unknown* 0 534.00p SI Trade
 14:30:32 - 13-Jul-26
Unknown* 0 534.00p SI Trade
 14:30:29 - 13-Jul-26
Buy* 165 532.00p Automatic Execution
 14:30:27 - 13-Jul-26
Buy* 63 532.00p Automatic Execution
 14:30:26 - 13-Jul-26
Unknown* 0 532.00p SI Trade
 14:30:25 - 13-Jul-26
Buy* 630 532.00p Automatic Execution
 14:30:25 - 13-Jul-26
Buy* 42 532.00p Automatic Execution
 14:30:25 - 13-Jul-26
Buy* 19 531.00p Automatic Execution
 14:29:14 - 13-Jul-26
Buy* 126 531.00p Automatic Execution
 14:29:14 - 13-Jul-26
Buy* 1,068 530.00p Automatic Execution
 14:23:35 - 13-Jul-26
Unknown* 107 530.00p Automatic Execution
 14:23:35 - 13-Jul-26
Buy* 45 530.00p Automatic Execution
 14:23:35 - 13-Jul-26
Buy* 81 530.00p Automatic Execution
 14:23:35 - 13-Jul-26
Buy* 1,854 530.00p Automatic Execution
 14:23:35 - 13-Jul-26
Buy* 107 530.00p Automatic Execution
 14:23:35 - 13-Jul-26
Buy* 539 530.00p Automatic Execution
 14:23:35 - 13-Jul-26
Sell* 16 529.00p Automatic Execution
 14:18:05 - 13-Jul-26
Buy* 730 530.00p Automatic Execution
 14:18:02 - 13-Jul-26
Buy* 84 530.00p Automatic Execution
 14:18:02 - 13-Jul-26
Buy* 74 530.00p Automatic Execution
 14:18:02 - 13-Jul-26
Buy* 86 530.00p Automatic Execution
 14:18:02 - 13-Jul-26
Buy* 86 530.00p Automatic Execution
 14:18:00 - 13-Jul-26
Buy* 1,421 530.00p Automatic Execution
 14:17:59 - 13-Jul-26
Buy* 832 530.00p Automatic Execution
 14:17:59 - 13-Jul-26
Buy* 1 530.00p Automatic Execution
 14:17:59 - 13-Jul-26
Sell* 16 529.00p Automatic Execution
 14:04:07 - 13-Jul-26
Buy* 108 530.00p Automatic Execution
 14:03:49 - 13-Jul-26
Buy* 81 530.00p Automatic Execution
 14:03:49 - 13-Jul-26
Buy* 450 530.00p Automatic Execution
 14:03:49 - 13-Jul-26
Buy* 547 530.00p Automatic Execution
 14:03:49 - 13-Jul-26
Unknown* 0 530.00p SI Trade
 13:57:34 - 13-Jul-26
Buy* 49 530.00p SI Trade
 13:57:34 - 13-Jul-26
Buy* 6 530.00p SI Trade
 13:57:34 - 13-Jul-26
Buy* 567 530.00p Automatic Execution
 13:57:34 - 13-Jul-26
Sell* 92 529.00p Automatic Execution
 13:50:55 - 13-Jul-26
Buy* 380 530.00p Automatic Execution
 13:50:55 - 13-Jul-26
Buy* 555 530.00p Automatic Execution
 13:50:55 - 13-Jul-26
Buy* 1 530.00p SI Trade
 13:49:28 - 13-Jul-26
Unknown* 0 530.00p SI Trade
 13:49:28 - 13-Jul-26
Sell* 9 529.00p SI Trade
 13:47:34 - 13-Jul-26
Buy* 7 530.00p SI Trade
 13:47:34 - 13-Jul-26
Buy* 1 530.00p Automatic Execution
 13:47:34 - 13-Jul-26
Sell* 19 529.00p Automatic Execution
 13:33:54 - 13-Jul-26
Unknown* 342 530.00p Automatic Execution
 13:33:49 - 13-Jul-26
Buy* 199 530.00p Automatic Execution
 13:33:49 - 13-Jul-26
Buy* 482 530.00p Automatic Execution
 13:33:49 - 13-Jul-26
Buy* 600 530.00p Automatic Execution
 13:33:49 - 13-Jul-26
Buy* 541 530.00p Automatic Execution
 13:33:49 - 13-Jul-26
Buy* 678 530.00p Automatic Execution
 13:33:49 - 13-Jul-26
Unknown* 540 530.00p Automatic Execution
 13:33:49 - 13-Jul-26
Buy* 340 530.00p Automatic Execution
 13:33:49 - 13-Jul-26
Buy* 14 530.00p Automatic Execution
 13:33:49 - 13-Jul-26
Buy* 324 530.00p Automatic Execution
 13:33:49 - 13-Jul-26
Buy* 541 530.00p Automatic Execution
 13:33:49 - 13-Jul-26
Buy* 7 530.00p SI Trade
 13:29:56 - 13-Jul-26
Buy* 194 530.00p Automatic Execution
 13:26:20 - 13-Jul-26
Buy* 355 530.00p Automatic Execution
 13:26:19 - 13-Jul-26
Buy* 164 530.00p Automatic Execution
 13:26:19 - 13-Jul-26
Sell* 48 529.00p Automatic Execution
 13:18:15 - 13-Jul-26
Buy* 173 530.00p Automatic Execution
 13:12:59 - 13-Jul-26
Sell* 189 529.00p SI Trade
 13:11:03 - 13-Jul-26
Buy* 48 530.00p Automatic Execution
 13:07:10 - 13-Jul-26
Buy* 178 530.00p Automatic Execution
 13:07:10 - 13-Jul-26
Sell* 33 529.00p Automatic Execution
 13:02:46 - 13-Jul-26
Buy* 165 530.00p Automatic Execution
 13:01:44 - 13-Jul-26
Buy* 355 530.00p Automatic Execution
 12:59:48 - 13-Jul-26
Sell* 2 529.00p SI Trade
 12:54:30 - 13-Jul-26
Sell* 1 529.00p Automatic Execution
 12:54:30 - 13-Jul-26
Buy* 2 530.00p SI Trade
 12:53:44 - 13-Jul-26
Buy* 3 530.00p Automatic Execution
 12:53:44 - 13-Jul-26
Buy* 33 530.00p Automatic Execution
 12:53:44 - 13-Jul-26
Buy* 12 530.00p Automatic Execution
 12:53:44 - 13-Jul-26
Buy* 1,043 530.00p Automatic Execution
 12:53:44 - 13-Jul-26
Buy* 1,222 530.00p Automatic Execution
 12:53:44 - 13-Jul-26
Buy* 162 530.00p Automatic Execution
 12:53:44 - 13-Jul-26
Buy* 73 530.00p Automatic Execution
 12:48:10 - 13-Jul-26
FTSE 100 Latest
Value10,498.29
Change1.00