| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 556.00p | SI Trade |
16:28:52 - 28-Apr-26 |
| Sell* | 505 | 555.00p | Automatic Execution |
16:25:51 - 28-Apr-26 |
| Buy* | 5,252 | 556.00p | Ordinary |
16:21:08 - 28-Apr-26 |
| Buy* | 964 | 556.00p | SI Trade |
16:20:37 - 28-Apr-26 |
| Buy* | 1,926 | 556.00p | SI Trade |
16:20:37 - 28-Apr-26 |
| Buy* | 594 | 556.00p | SI Trade |
16:20:36 - 28-Apr-26 |
| Sell* | 100 | 555.00p | SI Trade |
16:20:36 - 28-Apr-26 |
| Buy* | 417 | 556.00p | Automatic Execution |
16:20:36 - 28-Apr-26 |
| Buy* | 219 | 556.00p | Automatic Execution |
16:20:36 - 28-Apr-26 |
| Buy* | 775 | 556.00p | Automatic Execution |
16:20:36 - 28-Apr-26 |
| Unknown* | 400 | 555.00p | Automatic Execution |
16:20:36 - 28-Apr-26 |
| Sell* | 3,600 | 555.00p | Automatic Execution |
16:20:36 - 28-Apr-26 |
| Sell* | 400 | 555.00p | Automatic Execution |
16:20:36 - 28-Apr-26 |
| Sell* | 400 | 555.00p | Automatic Execution |
16:20:36 - 28-Apr-26 |
| Sell* | 3,600 | 555.00p | Automatic Execution |
16:20:36 - 28-Apr-26 |
| Unknown* | 785 | 555.00p | Automatic Execution |
16:20:36 - 28-Apr-26 |
| Sell* | 4,000 | 555.00p | Automatic Execution |
16:20:36 - 28-Apr-26 |
| Buy* | 578 | 555.00p | Automatic Execution |
16:20:36 - 28-Apr-26 |
| Buy* | 143 | 555.00p | Automatic Execution |
16:20:36 - 28-Apr-26 |
| Buy* | 638 | 555.00p | Automatic Execution |
16:20:36 - 28-Apr-26 |
| Buy* | 1 | 555.00p | SI Trade |
16:20:13 - 28-Apr-26 |
| Buy* | 6 | 555.00p | SI Trade |
16:20:13 - 28-Apr-26 |
| Sell* | 92 | 553.06p | Ordinary |
16:11:57 - 28-Apr-26 |
| Buy* | 107 | 554.339p | Ordinary |
16:10:16 - 28-Apr-26 |
| Sell* | 169 | 553.00p | Automatic Execution |
16:07:27 - 28-Apr-26 |
| Sell* | 31 | 553.00p | Automatic Execution |
16:02:06 - 28-Apr-26 |
| Sell* | 25 | 553.00p | Automatic Execution |
16:01:40 - 28-Apr-26 |
| Buy* | 74 | 555.00p | SI Trade |
15:59:34 - 28-Apr-26 |
| Sell* | 9 | 553.00p | Automatic Execution |
15:59:34 - 28-Apr-26 |
| Sell* | 111 | 553.00p | Automatic Execution |
15:58:41 - 28-Apr-26 |
| Buy* | 105 | 555.00p | SI Trade |
15:58:31 - 28-Apr-26 |
| Sell* | 1 | 553.00p | Ordinary |
15:55:22 - 28-Apr-26 |
| Unknown* | 0 | 555.00p | SI Trade |
15:54:56 - 28-Apr-26 |
| Unknown* | 0 | 555.00p | SI Trade |
15:51:42 - 28-Apr-26 |
| Buy* | 901 | 554.338p | Ordinary |
15:42:31 - 28-Apr-26 |
| Buy* | 3 | 555.00p | SI Trade |
15:42:28 - 28-Apr-26 |
| Buy* | 3 | 555.00p | SI Trade |
15:42:28 - 28-Apr-26 |
| Unknown* | 0 | 555.00p | SI Trade |
15:42:28 - 28-Apr-26 |
| Sell* | 2 | 553.00p | Automatic Execution |
15:42:28 - 28-Apr-26 |
| Sell* | 3 | 553.00p | SI Trade |
15:32:24 - 28-Apr-26 |
| Unknown* | 0 | 555.00p | SI Trade |
15:29:34 - 28-Apr-26 |
| Unknown* | 0 | 555.00p | SI Trade |
15:29:34 - 28-Apr-26 |
| Buy* | 2 | 555.00p | SI Trade |
15:29:34 - 28-Apr-26 |
| Unknown* | 0 | 555.00p | SI Trade |
15:29:34 - 28-Apr-26 |
| Sell* | 314 | 553.00p | Automatic Execution |
15:29:34 - 28-Apr-26 |
| Sell* | 1 | 553.00p | SI Trade |
15:20:22 - 28-Apr-26 |
| Buy* | 1 | 555.00p | SI Trade |
15:16:33 - 28-Apr-26 |
| Buy* | 57 | 555.00p | Automatic Execution |
15:16:13 - 28-Apr-26 |
| Unknown* | 0 | 555.00p | SI Trade |
15:15:44 - 28-Apr-26 |
| Sell* | 461 | 553.00p | Automatic Execution |
15:15:44 - 28-Apr-26 |
| Sell* | 543 | 553.2405p | Ordinary |
15:14:40 - 28-Apr-26 |
| Buy* | 1 | 555.00p | Ordinary |
15:13:14 - 28-Apr-26 |
| Buy* | 1 | 555.00p | SI Trade |
15:04:39 - 28-Apr-26 |
| Unknown* | 0 | 555.00p | SI Trade |
15:03:57 - 28-Apr-26 |
| Buy* | 10 | 555.00p | SI Trade |
14:59:55 - 28-Apr-26 |
| Unknown* | 0 | 555.00p | SI Trade |
14:59:55 - 28-Apr-26 |
| Buy* | 7 | 555.00p | SI Trade |
14:55:37 - 28-Apr-26 |
| Buy* | 30 | 555.00p | SI Trade |
14:53:42 - 28-Apr-26 |
| Buy* | 2 | 555.00p | SI Trade |
14:53:42 - 28-Apr-26 |
| Buy* | 2 | 555.00p | SI Trade |
14:47:28 - 28-Apr-26 |
| Unknown* | 0 | 555.00p | SI Trade |
14:47:28 - 28-Apr-26 |
| Buy* | 2 | 555.00p | SI Trade |
14:47:28 - 28-Apr-26 |
| Sell* | 864 | 552.00p | Automatic Execution |
14:37:24 - 28-Apr-26 |
| Sell* | 271 | 552.00p | Automatic Execution |
14:37:24 - 28-Apr-26 |
| Sell* | 127 | 552.00p | Automatic Execution |
14:37:24 - 28-Apr-26 |
| Sell* | 133 | 552.00p | Automatic Execution |
14:37:24 - 28-Apr-26 |
| Sell* | 187 | 552.00p | Automatic Execution |
14:37:24 - 28-Apr-26 |
| Sell* | 388 | 552.00p | Automatic Execution |
14:37:24 - 28-Apr-26 |
| Sell* | 147 | 552.00p | Automatic Execution |
14:37:24 - 28-Apr-26 |
| Sell* | 154 | 552.00p | Automatic Execution |
14:37:24 - 28-Apr-26 |
| Sell* | 229 | 552.00p | Automatic Execution |
14:37:24 - 28-Apr-26 |
| Buy* | 3 | 556.00p | SI Trade |
14:37:21 - 28-Apr-26 |
| Sell* | 52 | 553.00p | SI Trade |
14:37:21 - 28-Apr-26 |
| Unknown* | 0 | 556.00p | SI Trade |
14:37:21 - 28-Apr-26 |
| Buy* | 35 | 556.00p | SI Trade |
14:37:21 - 28-Apr-26 |
| Buy* | 25 | 556.00p | SI Trade |
14:37:21 - 28-Apr-26 |
| Unknown* | 0 | 553.00p | SI Trade |
14:37:21 - 28-Apr-26 |
| Buy* | 4,891 | 553.00p | Automatic Execution |
14:37:21 - 28-Apr-26 |
| Sell* | 176 | 553.00p | Automatic Execution |
14:37:21 - 28-Apr-26 |
| Sell* | 201 | 553.00p | Automatic Execution |
14:37:21 - 28-Apr-26 |
| Sell* | 152 | 553.00p | Automatic Execution |
14:37:21 - 28-Apr-26 |
| Sell* | 438 | 553.00p | Automatic Execution |
14:37:21 - 28-Apr-26 |
| Sell* | 981 | 553.00p | Automatic Execution |
14:37:21 - 28-Apr-26 |
| Sell* | 125 | 553.00p | Automatic Execution |
14:37:21 - 28-Apr-26 |
| Sell* | 128 | 553.00p | Automatic Execution |
14:37:21 - 28-Apr-26 |
| Sell* | 139 | 553.00p | Automatic Execution |
14:37:21 - 28-Apr-26 |
| Sell* | 269 | 553.00p | Automatic Execution |
14:37:21 - 28-Apr-26 |
| Unknown* | 0 | 556.00p | SI Trade |
14:21:14 - 28-Apr-26 |
| Sell* | 542 | 553.65p | Negotiated Trade |
14:17:19 - 28-Apr-26 |
| Sell* | 1 | 552.00p | SI Trade |
14:17:02 - 28-Apr-26 |
| Sell* | 443 | 552.989p | Negotiated Trade |
14:11:55 - 28-Apr-26 |
| Unknown* | 0 | 552.00p | SI Trade |
14:02:00 - 28-Apr-26 |
| Unknown* | 13 | 556.00p | OTC Trade |
14:01:14 - 28-Apr-26 |
| Buy* | 176 | 556.00p | Ordinary |
14:00:28 - 28-Apr-26 |
| Buy* | 3,599 | 555.66p | Suspected BUY Trade |
13:43:38 - 28-Apr-26 |
| Buy* | 4 | 556.00p | SI Trade |
13:43:38 - 28-Apr-26 |
| Unknown* | 13 | 556.00p | OTC Trade |
13:42:16 - 28-Apr-26 |
| Buy* | 150 | 554.68p | Suspected BUY Trade |
13:30:29 - 28-Apr-26 |
| Unknown* | 50,000 | 555.00p | Negotiated Trade |
13:27:09 - 28-Apr-26 |
| Unknown* | 50,000 | 555.00p | Negotiated Trade |
13:27:02 - 28-Apr-26 |
| Buy* | 125 | 554.00p | SI Trade |
13:19:47 - 28-Apr-26 |
| Buy* | 178 | 556.00p | SI Trade |
13:19:47 - 28-Apr-26 |
| Unknown* | 0 | 556.00p | SI Trade |
13:19:47 - 28-Apr-26 |
| Unknown* | 0 | 556.00p | SI Trade |
13:19:47 - 28-Apr-26 |
| Buy* | 179 | 556.00p | SI Trade |
13:19:47 - 28-Apr-26 |
| Sell* | 158 | 554.00p | Automatic Execution |
13:19:47 - 28-Apr-26 |
| Sell* | 277 | 554.00p | Automatic Execution |
13:19:47 - 28-Apr-26 |
| Sell* | 901 | 554.78p | Negotiated Trade |
13:07:18 - 28-Apr-26 |
| Sell* | 1,802 | 554.833p | Negotiated Trade |
12:34:45 - 28-Apr-26 |
| Buy* | 89 | 555.55p | Suspected BUY Trade |
12:25:05 - 28-Apr-26 |
| Sell* | 2 | 554.00p | SI Trade |
12:15:22 - 28-Apr-26 |
| Buy* | 1 | 556.00p | SI Trade |
12:15:22 - 28-Apr-26 |
| Buy* | 50 | 556.00p | Automatic Execution |
12:15:22 - 28-Apr-26 |
| Buy* | 571 | 555.323p | Suspected BUY Trade |
12:09:24 - 28-Apr-26 |
| Buy* | 89 | 555.549p | Suspected BUY Trade |
12:04:14 - 28-Apr-26 |
| Unknown* | 21 | 556.00p | OTC Trade |
12:01:26 - 28-Apr-26 |
| Unknown* | 22 | 556.00p | OTC Trade |
12:01:26 - 28-Apr-26 |
| Unknown* | 25 | 556.00p | OTC Trade |
11:56:47 - 28-Apr-26 |
| Unknown* | 0 | 556.00p | SI Trade |
11:53:38 - 28-Apr-26 |
| Unknown* | 0 | 556.00p | SI Trade |
11:53:38 - 28-Apr-26 |
| Buy* | 280 | 556.00p | Automatic Execution |
11:53:38 - 28-Apr-26 |
| Buy* | 500 | 555.768p | Suspected BUY Trade |
11:31:38 - 28-Apr-26 |
| Unknown* | 0 | 553.00p | SI Trade |
11:27:45 - 28-Apr-26 |
| Buy* | 786 | 554.00p | Automatic Execution |
11:27:45 - 28-Apr-26 |
| Buy* | 718 | 554.00p | Automatic Execution |
11:27:45 - 28-Apr-26 |
| Buy* | 63 | 554.00p | Automatic Execution |
11:27:45 - 28-Apr-26 |
| Buy* | 592 | 554.00p | Automatic Execution |
11:27:45 - 28-Apr-26 |
| Buy* | 27 | 554.00p | Automatic Execution |
11:27:45 - 28-Apr-26 |
| Buy* | 600 | 554.00p | Automatic Execution |
11:27:45 - 28-Apr-26 |
| Buy* | 400 | 554.00p | Automatic Execution |
11:26:25 - 28-Apr-26 |
| Buy* | 600 | 554.00p | Automatic Execution |
11:25:44 - 28-Apr-26 |
| Sell* | 3 | 553.00p | SI Trade |
11:25:42 - 28-Apr-26 |
| Unknown* | 0 | 553.00p | SI Trade |
11:16:36 - 28-Apr-26 |
| Buy* | 18 | 555.00p | SI Trade |
11:14:52 - 28-Apr-26 |
| Buy* | 1 | 555.00p | SI Trade |
11:14:52 - 28-Apr-26 |
| Unknown* | 0 | 551.00p | SI Trade |
11:14:52 - 28-Apr-26 |
| Buy* | 32 | 555.00p | SI Trade |
11:14:52 - 28-Apr-26 |
| Unknown* | 53,993 | 555.00p | Negotiated Trade |
11:06:32 - 28-Apr-26 |
| Unknown* | 250,000 | 555.00p | Negotiated Trade |
11:06:28 - 28-Apr-26 |
| Unknown* | 303,993 | 555.00p | Negotiated Trade |
11:06:24 - 28-Apr-26 |
| Buy* | 206 | 555.00p | Ordinary |
11:04:18 - 28-Apr-26 |
| Buy* | 10 | 555.00p | SI Trade |
10:59:54 - 28-Apr-26 |
| Unknown* | 0 | 551.00p | SI Trade |
10:59:54 - 28-Apr-26 |
| Unknown* | 0 | 556.00p | SI Trade |
10:24:37 - 28-Apr-26 |
| Buy* | 3 | 555.00p | SI Trade |
10:21:28 - 28-Apr-26 |
| Unknown* | 0 | 555.00p | SI Trade |
10:21:28 - 28-Apr-26 |
| Buy* | 1 | 555.00p | SI Trade |
10:21:28 - 28-Apr-26 |
| Buy* | 42 | 555.00p | SI Trade |
10:21:28 - 28-Apr-26 |
| Unknown* | 0 | 555.00p | SI Trade |
10:21:28 - 28-Apr-26 |
| Unknown* | 0 | 550.00p | SI Trade |
10:21:28 - 28-Apr-26 |
| Buy* | 3,675 | 554.9475p | Ordinary |
10:21:25 - 28-Apr-26 |
| Buy* | 89 | 554.5525p | Ordinary |
10:19:46 - 28-Apr-26 |
| Buy* | 89 | 554.55p | Ordinary |
10:19:18 - 28-Apr-26 |
| Buy* | 905 | 552.639p | Suspected BUY Trade |
10:09:30 - 28-Apr-26 |
| Buy* | 33 | 555.00p | SI Trade |
09:51:08 - 28-Apr-26 |
| Sell* | 1,450 | 552.366p | Ordinary |
09:46:28 - 28-Apr-26 |
| Unknown* | 0 | 556.00p | SI Trade |
09:41:52 - 28-Apr-26 |
| Unknown* | 0 | 556.00p | SI Trade |
09:41:52 - 28-Apr-26 |
| Buy* | 1 | 556.00p | SI Trade |
09:41:52 - 28-Apr-26 |
| Buy* | 1 | 556.00p | SI Trade |
09:41:52 - 28-Apr-26 |
| Buy* | 181 | 556.00p | SI Trade |
09:41:52 - 28-Apr-26 |
| Sell* | 10 | 552.00p | SI Trade |
09:41:52 - 28-Apr-26 |
| Unknown* | 0 | 556.00p | SI Trade |
09:41:52 - 28-Apr-26 |
| Buy* | 556 | 556.00p | Ordinary |
09:34:07 - 28-Apr-26 |
| Buy* | 524 | 555.644p | Suspected BUY Trade |
09:27:50 - 28-Apr-26 |
| Buy* | 25 | 554.931p | Suspected BUY Trade |
09:24:29 - 28-Apr-26 |
| Sell* | 500 | 552.368p | Ordinary |
09:23:21 - 28-Apr-26 |
| Buy* | 720 | 554.927p | Suspected BUY Trade |
09:04:57 - 28-Apr-26 |
| Sell* | 85 | 552.00p | SI Trade |
09:04:57 - 28-Apr-26 |
| Buy* | 1 | 556.00p | SI Trade |
08:59:47 - 28-Apr-26 |
| Buy* | 179 | 556.00p | SI Trade |
08:47:03 - 28-Apr-26 |
| Unknown* | 0 | 556.00p | SI Trade |
08:47:03 - 28-Apr-26 |
| Unknown* | 0 | 556.00p | SI Trade |
08:47:03 - 28-Apr-26 |
| Unknown* | 0 | 556.00p | SI Trade |
08:47:03 - 28-Apr-26 |
| Sell* | 6 | 552.00p | SI Trade |
08:47:03 - 28-Apr-26 |
| Unknown* | 0 | 556.00p | SI Trade |
08:47:03 - 28-Apr-26 |
| Unknown* | 0 | 552.00p | SI Trade |
08:47:03 - 28-Apr-26 |
| Unknown* | 0 | 556.00p | SI Trade |
08:47:03 - 28-Apr-26 |
| Unknown* | 0 | 556.00p | SI Trade |
08:47:03 - 28-Apr-26 |
| Buy* | 1,000 | 556.00p | Ordinary |
08:46:45 - 28-Apr-26 |
| Buy* | 179 | 555.633p | Suspected BUY Trade |
08:44:40 - 28-Apr-26 |
| Buy* | 2 | 555.633p | Suspected BUY Trade |
08:36:05 - 28-Apr-26 |
| Unknown* | 0 | 556.00p | SI Trade |
08:30:27 - 28-Apr-26 |
| Buy* | 1 | 556.00p | SI Trade |
08:25:10 - 28-Apr-26 |
| Sell* | 439 | 555.00p | Automatic Execution |
08:11:37 - 28-Apr-26 |
| Buy* | 524 | 556.00p | Automatic Execution |
08:11:37 - 28-Apr-26 |
| Buy* | 441 | 556.00p | Automatic Execution |
08:11:37 - 28-Apr-26 |
| Buy* | 970 | 556.00p | SI Trade |
08:11:36 - 28-Apr-26 |
| Buy* | 86 | 556.00p | Automatic Execution |
08:11:35 - 28-Apr-26 |
| Buy* | 942 | 556.00p | Automatic Execution |
08:11:35 - 28-Apr-26 |
| Unknown* | 569 | 556.00p | SI Trade |
08:11:35 - 28-Apr-26 |
| Buy* | 3 | 557.00p | SI Trade |
08:11:35 - 28-Apr-26 |
| Buy* | 1 | 557.00p | SI Trade |
08:11:35 - 28-Apr-26 |
| Buy* | 1 | 557.00p | SI Trade |
08:11:35 - 28-Apr-26 |
| Unknown* | 0 | 557.00p | SI Trade |
08:11:35 - 28-Apr-26 |
| Unknown* | 0 | 557.00p | SI Trade |
08:11:35 - 28-Apr-26 |
| Buy* | 1 | 557.00p | SI Trade |
08:11:35 - 28-Apr-26 |
| Sell* | 32 | 551.00p | SI Trade |
08:11:35 - 28-Apr-26 |
| Buy* | 5 | 557.00p | SI Trade |
08:11:35 - 28-Apr-26 |
| Sell* | 1 | 551.00p | SI Trade |
08:11:35 - 28-Apr-26 |