Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seplat Energy (SEPL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 831.00p SI Trade
 09:12:33 - 23-Sep-26
Buy* 93 835.00p Automatic Execution
 09:06:00 - 23-Sep-26
Unknown* 0 830.00p SI Trade
 09:04:59 - 23-Sep-26
Buy* 152 832.00p Automatic Execution
 09:04:59 - 23-Sep-26
Buy* 156 832.00p Automatic Execution
 09:04:59 - 23-Sep-26
Buy* 825 832.00p Automatic Execution
 09:04:59 - 23-Sep-26
Unknown* 0 824.00p SI Trade
 09:03:00 - 23-Sep-26
Sell* 5,735 830.00p Automatic Execution
 09:03:00 - 23-Sep-26
Buy* 101 830.00p Automatic Execution
 09:03:00 - 23-Sep-26
Buy* 76 830.00p Automatic Execution
 09:03:00 - 23-Sep-26
Buy* 129 830.00p Automatic Execution
 09:03:00 - 23-Sep-26
Buy* 152 829.00p Automatic Execution
 09:03:00 - 23-Sep-26
Buy* 219 829.00p Automatic Execution
 09:03:00 - 23-Sep-26
Buy* 316 828.00p Automatic Execution
 09:03:00 - 23-Sep-26
Buy* 171 828.00p Automatic Execution
 09:03:00 - 23-Sep-26
Buy* 101 828.00p Automatic Execution
 09:03:00 - 23-Sep-26
Sell* 24 824.00p SI Trade
 09:01:40 - 23-Sep-26
Buy* 4,368 826.114p Suspected BUY Trade
 08:59:39 - 23-Sep-26
Buy* 10 829.00p SI Trade
 08:54:39 - 23-Sep-26
Sell* 243 824.00p SI Trade
 08:54:39 - 23-Sep-26
Sell* 1 824.00p SI Trade
 08:48:29 - 23-Sep-26
Unknown* 0 829.00p SI Trade
 08:48:29 - 23-Sep-26
Sell* 851 824.05p Ordinary
 08:41:25 - 23-Sep-26
Sell* 25 824.00p SI Trade
 08:34:31 - 23-Sep-26
Buy* 1 828.638p Suspected BUY Trade
 08:31:08 - 23-Sep-26
Sell* 1 824.00p SI Trade
 08:28:06 - 23-Sep-26
Unknown* 0 830.00p SI Trade
 08:12:35 - 23-Sep-26
Unknown* 0 829.00p SI Trade
 08:09:17 - 23-Sep-26
Sell* 328 821.32p Negotiated Trade
 08:06:25 - 23-Sep-26
Sell* 241 822.349p Negotiated Trade
 08:06:24 - 23-Sep-26
Unknown* 0 830.00p SI Trade
 08:05:36 - 23-Sep-26
Unknown* 0 829.00p SI Trade
 08:05:21 - 23-Sep-26
Sell* 1 821.00p SI Trade
 08:04:19 - 23-Sep-26
Buy* 2 830.00p SI Trade
 08:04:19 - 23-Sep-26
Buy* 21 830.00p SI Trade
 08:04:19 - 23-Sep-26
Buy* 6 830.00p SI Trade
 08:04:19 - 23-Sep-26
Buy* 1 830.00p SI Trade
 08:04:19 - 23-Sep-26
Unknown* 0 830.00p SI Trade
 08:04:19 - 23-Sep-26
Sell* 37 821.00p SI Trade
 08:04:19 - 23-Sep-26
Sell* 5 821.00p SI Trade
 08:04:19 - 23-Sep-26
Unknown* 0 830.00p SI Trade
 08:04:19 - 23-Sep-26
Buy* 4 830.00p SI Trade
 08:04:19 - 23-Sep-26
Buy* 2 830.00p SI Trade
 08:04:19 - 23-Sep-26
Buy* 1 830.00p SI Trade
 08:04:19 - 23-Sep-26
Unknown* 0 821.00p SI Trade
 08:04:19 - 23-Sep-26
Sell* 60 821.00p SI Trade
 08:04:19 - 23-Sep-26
Unknown* 0 821.00p SI Trade
 08:04:19 - 23-Sep-26
Buy* 10 830.00p SI Trade
 08:04:19 - 23-Sep-26
Sell* 14 821.00p SI Trade
 08:04:19 - 23-Sep-26
Buy* 1 830.00p SI Trade
 08:04:19 - 23-Sep-26
Buy* 12 830.00p SI Trade
 08:04:19 - 23-Sep-26
Unknown* 0 821.00p SI Trade
 08:04:19 - 23-Sep-26
Unknown* 0 830.00p SI Trade
 08:04:19 - 23-Sep-26
Sell* 4 821.00p SI Trade
 08:04:19 - 23-Sep-26
Unknown* 0 830.00p SI Trade
 08:04:19 - 23-Sep-26
Unknown* 0 830.00p SI Trade
 08:04:19 - 23-Sep-26
Sell* 63 821.00p SI Trade
 08:04:19 - 23-Sep-26
Buy* 120 830.00p SI Trade
 08:04:19 - 23-Sep-26
Unknown* 0 830.00p SI Trade
 08:04:19 - 23-Sep-26
Unknown* 0 830.00p SI Trade
 08:04:19 - 23-Sep-26
Sell* 17 821.00p SI Trade
 08:04:19 - 23-Sep-26
Unknown* 0 821.00p SI Trade
 08:04:19 - 23-Sep-26
Unknown* 0 830.00p SI Trade
 08:04:19 - 23-Sep-26
Unknown* 0 830.00p SI Trade
 08:04:19 - 23-Sep-26
Unknown* 0 830.00p SI Trade
 08:04:19 - 23-Sep-26
Buy* 1 830.00p SI Trade
 08:04:19 - 23-Sep-26
Buy* 10 830.00p SI Trade
 08:04:19 - 23-Sep-26
Buy* 50 830.00p SI Trade
 08:04:19 - 23-Sep-26
Sell* 8 821.00p SI Trade
 08:04:19 - 23-Sep-26
Sell* 2,000 823.1087p Ordinary
 08:03:51 - 23-Sep-26
Buy* 12 828.192p Suspected BUY Trade
 08:02:46 - 23-Sep-26
Buy* 23 827.00p Ordinary
 08:00:13 - 23-Sep-26
Sell* 30 821.333p Negotiated Trade
 08:00:12 - 23-Sep-26
Sell* 500 821.333p Negotiated Trade
 08:00:12 - 23-Sep-26
Buy* 160 830.00p Suspected BUY Trade
 08:00:11 - 23-Sep-26
Sell* 45,413 824.00p Uncrossing Trade
 16:35:27 - 22-Sep-26
Buy* 15 837.00p SI Trade
 16:29:27 - 22-Sep-26
Sell* 100 827.00p Automatic Execution
 16:29:24 - 22-Sep-26
Sell* 151 827.00p Automatic Execution
 16:29:24 - 22-Sep-26
Sell* 151 827.00p Automatic Execution
 16:29:16 - 22-Sep-26
Sell* 314 827.00p Automatic Execution
 16:29:16 - 22-Sep-26
Buy* 1,064 827.00p Automatic Execution
 16:28:08 - 22-Sep-26
Buy* 389 827.00p Automatic Execution
 16:28:08 - 22-Sep-26
Buy* 100 827.00p Automatic Execution
 16:27:32 - 22-Sep-26
Buy* 51 827.00p Automatic Execution
 16:27:32 - 22-Sep-26
Buy* 100 826.00p Automatic Execution
 16:27:06 - 22-Sep-26
Buy* 20 826.00p SI Trade
 16:25:20 - 22-Sep-26
Unknown* 0 826.00p SI Trade
 16:24:14 - 22-Sep-26
Buy* 15 826.00p SI Trade
 16:24:14 - 22-Sep-26
Buy* 450 826.00p Automatic Execution
 16:18:56 - 22-Sep-26
Buy* 142 826.00p Automatic Execution
 16:18:56 - 22-Sep-26
Buy* 179 826.00p Automatic Execution
 16:18:56 - 22-Sep-26
Unknown* 0 824.00p SI Trade
 16:18:34 - 22-Sep-26
Buy* 84 827.00p Automatic Execution
 16:14:04 - 22-Sep-26
Buy* 138 827.00p Automatic Execution
 16:14:04 - 22-Sep-26
Buy* 203 827.00p Automatic Execution
 16:14:04 - 22-Sep-26
Sell* 189 828.00p Automatic Execution
 16:10:41 - 22-Sep-26
Buy* 65 827.00p Automatic Execution
 16:10:40 - 22-Sep-26
Buy* 43 827.00p Automatic Execution
 16:10:40 - 22-Sep-26
Sell* 1 823.00p SI Trade
 16:10:35 - 22-Sep-26
Buy* 449 826.00p Automatic Execution
 16:10:35 - 22-Sep-26
Buy* 27 826.00p Automatic Execution
 16:10:35 - 22-Sep-26
Buy* 175 826.00p Automatic Execution
 16:10:35 - 22-Sep-26
Buy* 24 826.00p SI Trade
 16:06:23 - 22-Sep-26
Sell* 38 824.00p SI Trade
 16:05:21 - 22-Sep-26
Sell* 2 824.00p SI Trade
 16:05:21 - 22-Sep-26
Unknown* 0 827.00p SI Trade
 16:05:21 - 22-Sep-26
Buy* 1 827.00p Ordinary
 15:55:32 - 22-Sep-26
Sell* 20 824.00p SI Trade
 15:54:02 - 22-Sep-26
Buy* 374 827.00p Automatic Execution
 15:52:19 - 22-Sep-26
Buy* 250 826.00p Automatic Execution
 15:52:19 - 22-Sep-26
Buy* 11 828.00p SI Trade
 15:50:41 - 22-Sep-26
Buy* 2 828.00p SI Trade
 15:48:45 - 22-Sep-26
Sell* 5 824.00p SI Trade
 15:42:37 - 22-Sep-26
Unknown* 0 828.00p SI Trade
 15:42:08 - 22-Sep-26
Unknown* 0 828.00p SI Trade
 15:33:45 - 22-Sep-26
Buy* 3 828.00p SI Trade
 15:30:06 - 22-Sep-26
Sell* 1,492 825.0715p Ordinary
 15:29:24 - 22-Sep-26
Buy* 157 827.00p Automatic Execution
 15:25:23 - 22-Sep-26
Buy* 270 827.00p Automatic Execution
 15:25:23 - 22-Sep-26
Buy* 790 827.00p Automatic Execution
 15:25:23 - 22-Sep-26
Buy* 348 827.00p Automatic Execution
 15:25:23 - 22-Sep-26
Sell* 38 825.00p SI Trade
 15:22:38 - 22-Sep-26
Buy* 234 827.00p Automatic Execution
 15:19:03 - 22-Sep-26
Buy* 335 827.00p Automatic Execution
 15:19:03 - 22-Sep-26
Buy* 92 827.00p Automatic Execution
 15:19:03 - 22-Sep-26
Unknown* 0 826.00p SI Trade
 15:17:23 - 22-Sep-26
Sell* 1 826.03p Ordinary
 15:17:15 - 22-Sep-26
Buy* 1 828.97p Ordinary
 15:17:14 - 22-Sep-26
Buy* 71 828.00p Automatic Execution
 15:14:11 - 22-Sep-26
Buy* 105 828.00p Automatic Execution
 15:14:11 - 22-Sep-26
Buy* 88 828.00p Automatic Execution
 15:14:11 - 22-Sep-26
Buy* 89 827.00p Automatic Execution
 15:14:10 - 22-Sep-26
Buy* 378 827.00p Automatic Execution
 15:14:10 - 22-Sep-26
Buy* 407 827.00p Automatic Execution
 15:14:10 - 22-Sep-26
Buy* 88 827.00p Automatic Execution
 15:14:10 - 22-Sep-26
Buy* 407 827.00p Automatic Execution
 15:14:10 - 22-Sep-26
Buy* 183 827.00p Automatic Execution
 15:14:10 - 22-Sep-26
Sell* 100 825.00p Automatic Execution
 15:14:05 - 22-Sep-26
Sell* 320 825.00p Automatic Execution
 15:14:05 - 22-Sep-26
Unknown* 0 828.00p SI Trade
 15:13:36 - 22-Sep-26
Buy* 2 828.00p SI Trade
 15:13:36 - 22-Sep-26
Unknown* 0 828.00p SI Trade
 15:08:37 - 22-Sep-26
Sell* 296 827.00p Automatic Execution
 15:02:39 - 22-Sep-26
Sell* 189 829.00p Automatic Execution
 15:02:13 - 22-Sep-26
Sell* 151 830.00p Automatic Execution
 15:02:13 - 22-Sep-26
Sell* 170 830.00p Automatic Execution
 15:02:13 - 22-Sep-26
Buy* 154 828.00p Automatic Execution
 15:02:03 - 22-Sep-26
Buy* 180 827.00p Automatic Execution
 15:02:03 - 22-Sep-26
Buy* 421 827.00p Automatic Execution
 15:02:03 - 22-Sep-26
Unknown* 0 827.00p SI Trade
 15:01:59 - 22-Sep-26
Unknown* 0 827.00p SI Trade
 14:58:22 - 22-Sep-26
Sell* 13 824.00p SI Trade
 14:58:22 - 22-Sep-26
Buy* 6 827.00p SI Trade
 14:58:22 - 22-Sep-26
Sell* 106 824.00p SI Trade
 14:58:22 - 22-Sep-26
Sell* 12 824.00p SI Trade
 14:58:22 - 22-Sep-26
Unknown* 0 828.00p SI Trade
 14:48:22 - 22-Sep-26
Sell* 500 827.00p SI Trade
 14:42:01 - 22-Sep-26
Buy* 13 829.00p SI Trade
 14:42:01 - 22-Sep-26
Sell* 3 825.00p SI Trade
 14:42:01 - 22-Sep-26
Unknown* 0 825.00p SI Trade
 14:42:01 - 22-Sep-26
Unknown* 0 829.00p SI Trade
 14:42:01 - 22-Sep-26
Unknown* 0 829.00p SI Trade
 14:42:01 - 22-Sep-26
Buy* 2 829.00p SI Trade
 14:42:01 - 22-Sep-26
Buy* 69 829.00p Automatic Execution
 14:42:01 - 22-Sep-26
Buy* 200 829.00p Automatic Execution
 14:42:01 - 22-Sep-26
Buy* 10 828.9996p Ordinary
 14:40:10 - 22-Sep-26
Buy* 3 828.9996p Ordinary
 14:31:15 - 22-Sep-26
Buy* 2,000 827.073p Suspected BUY Trade
 14:30:03 - 22-Sep-26
Sell* 9 825.00p SI Trade
 14:29:04 - 22-Sep-26
Buy* 6 829.00p SI Trade
 14:25:10 - 22-Sep-26
Sell* 2 826.932p Negotiated Trade
 14:11:10 - 22-Sep-26
Buy* 13 828.9996p Ordinary
 14:08:06 - 22-Sep-26
Unknown* 0 830.00p SI Trade
 14:05:52 - 22-Sep-26
Buy* 3 830.00p SI Trade
 14:05:52 - 22-Sep-26
Sell* 5,332 824.50p Ordinary
 14:03:41 - 22-Sep-26
Sell* 191 826.00p Automatic Execution
 14:03:07 - 22-Sep-26
Buy* 100 825.00p Automatic Execution
 14:03:05 - 22-Sep-26
Buy* 78 825.00p Automatic Execution
 14:03:05 - 22-Sep-26
Buy* 325 825.00p Automatic Execution
 14:03:05 - 22-Sep-26
Unknown* 10,000 823.563p Ordinary
 14:02:39 - 22-Sep-26
Unknown* 10,000 823.563p Ordinary
 14:01:04 - 22-Sep-26
Buy* 105 823.82p Suspected BUY Trade
 13:58:02 - 22-Sep-26
Buy* 18 824.97p Ordinary
 13:49:56 - 22-Sep-26
Buy* 3,500 824.00p Ordinary
 13:49:26 - 22-Sep-26
Buy* 30 825.00p SI Trade
 13:49:11 - 22-Sep-26
Unknown* 0 825.00p SI Trade
 13:49:11 - 22-Sep-26
Buy* 16 825.00p SI Trade
 13:49:11 - 22-Sep-26
Buy* 1,113 825.00p Automatic Execution
 13:49:11 - 22-Sep-26
Buy* 201 824.00p Automatic Execution
 13:49:11 - 22-Sep-26
Buy* 203 824.00p Automatic Execution
 13:49:11 - 22-Sep-26
Buy* 11 824.00p Ordinary
 13:49:08 - 22-Sep-26
Buy* 13 824.00p SI Trade
 13:45:46 - 22-Sep-26
Sell* 3 821.00p SI Trade
 13:45:46 - 22-Sep-26
Unknown* 0 824.00p SI Trade
 13:45:46 - 22-Sep-26
Buy* 31 824.00p SI Trade
 13:45:46 - 22-Sep-26
Unknown* 0 824.00p SI Trade
 13:31:07 - 22-Sep-26
Unknown* 0 824.00p SI Trade
 13:31:07 - 22-Sep-26
Buy* 981 823.084p Ordinary
 13:22:30 - 22-Sep-26
Sell* 43 822.00p Automatic Execution
 13:18:33 - 22-Sep-26
FTSE 100 Latest
Value10,737.71
Change29.38