Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seplat Energy (SEPL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 822.00p SI Trade
 14:31:36 - 13-Oct-26
Unknown* 0 822.00p SI Trade
 14:31:36 - 13-Oct-26
Buy* 6 822.00p SI Trade
 14:31:36 - 13-Oct-26
Buy* 199 818.00p Automatic Execution
 14:23:45 - 13-Oct-26
Unknown* 0 814.00p SI Trade
 14:23:44 - 13-Oct-26
Buy* 58 820.00p SI Trade
 14:23:44 - 13-Oct-26
Buy* 10 820.00p SI Trade
 14:23:44 - 13-Oct-26
Sell* 16 814.00p SI Trade
 14:23:44 - 13-Oct-26
Buy* 895 820.00p SI Trade
 14:23:44 - 13-Oct-26
Buy* 24 820.00p SI Trade
 14:23:44 - 13-Oct-26
Sell* 54 814.00p SI Trade
 14:23:44 - 13-Oct-26
Buy* 1,350 815.00p Automatic Execution
 14:23:44 - 13-Oct-26
Sell* 1,250 815.00p Automatic Execution
 14:23:44 - 13-Oct-26
Sell* 199 816.00p Automatic Execution
 14:23:44 - 13-Oct-26
Sell* 500 817.00p Automatic Execution
 14:23:44 - 13-Oct-26
Buy* 2,000 821.5475p Ordinary
 14:15:17 - 13-Oct-26
Unknown* 0 822.00p SI Trade
 13:14:44 - 13-Oct-26
Unknown* 0 822.00p SI Trade
 13:14:44 - 13-Oct-26
Buy* 6 822.00p SI Trade
 13:14:44 - 13-Oct-26
Sell* 1 817.00p SI Trade
 12:44:29 - 13-Oct-26
Sell* 32 817.00p SI Trade
 12:44:29 - 13-Oct-26
Buy* 1,352 822.00p Ordinary
 12:42:44 - 13-Oct-26
Unknown* 0 822.00p SI Trade
 12:14:10 - 13-Oct-26
Sell* 12 815.00p SI Trade
 12:14:10 - 13-Oct-26
Unknown* 0 822.00p SI Trade
 12:14:10 - 13-Oct-26
Unknown* 0 822.00p SI Trade
 12:14:10 - 13-Oct-26
Sell* 100 820.00p Automatic Execution
 11:59:32 - 13-Oct-26
Sell* 500 820.00p Automatic Execution
 11:59:32 - 13-Oct-26
Sell* 250 821.00p Automatic Execution
 11:59:32 - 13-Oct-26
Unknown* 0 827.00p SI Trade
 11:57:33 - 13-Oct-26
Sell* 4 821.00p SI Trade
 11:57:33 - 13-Oct-26
Sell* 12 821.00p SI Trade
 11:57:33 - 13-Oct-26
Unknown* 0 821.00p SI Trade
 11:57:33 - 13-Oct-26
Unknown* 0 827.00p SI Trade
 11:40:46 - 13-Oct-26
Buy* 715 827.00p Automatic Execution
 11:40:46 - 13-Oct-26
Unknown* 0 827.00p SI Trade
 11:28:35 - 13-Oct-26
Sell* 6 821.00p SI Trade
 11:28:35 - 13-Oct-26
Unknown* 0 827.00p SI Trade
 11:28:35 - 13-Oct-26
Buy* 46 827.00p SI Trade
 11:28:35 - 13-Oct-26
Buy* 3 826.37p Ordinary
 11:28:12 - 13-Oct-26
Buy* 150 826.363p Ordinary
 11:17:32 - 13-Oct-26
Sell* 1,216 822.4723p Ordinary
 10:42:50 - 13-Oct-26
Unknown* 0 827.00p SI Trade
 10:22:04 - 13-Oct-26
Unknown* 0 827.00p SI Trade
 10:22:04 - 13-Oct-26
Unknown* 0 820.00p SI Trade
 10:22:04 - 13-Oct-26
Sell* 6 820.00p SI Trade
 10:22:04 - 13-Oct-26
Sell* 92 820.00p SI Trade
 09:40:58 - 13-Oct-26
Buy* 37 827.00p Automatic Execution
 09:40:58 - 13-Oct-26
Buy* 334 826.37p Ordinary
 09:38:54 - 13-Oct-26
Buy* 225 827.00p Automatic Execution
 09:33:04 - 13-Oct-26
Buy* 100 826.37p Ordinary
 09:32:28 - 13-Oct-26
Sell* 105 820.00p SI Trade
 09:28:21 - 13-Oct-26
Buy* 24 827.00p SI Trade
 09:28:21 - 13-Oct-26
Unknown* 0 820.00p SI Trade
 09:19:18 - 13-Oct-26
Buy* 605 826.40p Ordinary
 09:19:02 - 13-Oct-26
Unknown* 0 827.00p SI Trade
 09:10:12 - 13-Oct-26
Buy* 181 826.52p Ordinary
 09:04:51 - 13-Oct-26
Sell* 50 821.013p Negotiated Trade
 09:00:38 - 13-Oct-26
Sell* 24 822.00p SI Trade
 08:59:19 - 13-Oct-26
Sell* 15 822.00p SI Trade
 08:59:19 - 13-Oct-26
Sell* 1 815.00p SI Trade
 08:59:19 - 13-Oct-26
Sell* 581 815.00p SI Trade
 08:59:19 - 13-Oct-26
Buy* 452 821.00p Automatic Execution
 08:59:19 - 13-Oct-26
Buy* 47 821.00p Automatic Execution
 08:59:19 - 13-Oct-26
Buy* 149 821.00p Automatic Execution
 08:59:19 - 13-Oct-26
Buy* 181 820.70p Ordinary
 08:55:54 - 13-Oct-26
Buy* 365 820.70p Ordinary
 08:55:10 - 13-Oct-26
Buy* 34 821.00p SI Trade
 08:48:36 - 13-Oct-26
Buy* 12 820.70p Ordinary
 08:46:59 - 13-Oct-26
Buy* 10 820.00p SI Trade
 08:44:59 - 13-Oct-26
Unknown* 0 825.00p SI Trade
 08:43:14 - 13-Oct-26
Sell* 29 824.00p Automatic Execution
 08:42:22 - 13-Oct-26
Sell* 47 824.00p Automatic Execution
 08:42:22 - 13-Oct-26
Sell* 39 824.00p Automatic Execution
 08:42:22 - 13-Oct-26
Sell* 112 824.00p Automatic Execution
 08:42:22 - 13-Oct-26
Buy* 2,500 827.00p Automatic Execution
 08:42:22 - 13-Oct-26
Sell* 870 828.00p Automatic Execution
 08:42:22 - 13-Oct-26
Sell* 375 828.00p Automatic Execution
 08:42:22 - 13-Oct-26
Sell* 196 829.00p Automatic Execution
 08:42:22 - 13-Oct-26
Sell* 50 828.00p SI Trade
 08:34:31 - 13-Oct-26
Buy* 68 838.00p SI Trade
 08:34:31 - 13-Oct-26
Buy* 225 838.00p Automatic Execution
 08:34:31 - 13-Oct-26
Buy* 3 838.00p Ordinary
 08:34:08 - 13-Oct-26
Sell* 4 828.00p SI Trade
 08:31:02 - 13-Oct-26
Buy* 8 838.00p SI Trade
 08:29:33 - 13-Oct-26
Sell* 200 831.979p Ordinary
 08:27:52 - 13-Oct-26
Sell* 2,000 830.874p Negotiated Trade
 08:25:05 - 13-Oct-26
Sell* 363 825.00p SI Trade
 08:24:53 - 13-Oct-26
Buy* 493 830.00p Automatic Execution
 08:24:53 - 13-Oct-26
Buy* 256 830.00p Automatic Execution
 08:24:25 - 13-Oct-26
Buy* 363 830.00p SI Trade
 08:23:36 - 13-Oct-26
Buy* 1,239 832.00p Automatic Execution
 08:23:10 - 13-Oct-26
Buy* 120 832.00p Automatic Execution
 08:23:10 - 13-Oct-26
Buy* 142 826.00p Automatic Execution
 08:23:10 - 13-Oct-26
Buy* 1 836.00p SI Trade
 08:23:09 - 13-Oct-26
Buy* 95 832.00p Automatic Execution
 08:23:09 - 13-Oct-26
Buy* 292 831.00p Automatic Execution
 08:23:09 - 13-Oct-26
Sell* 398 826.00p Automatic Execution
 08:23:09 - 13-Oct-26
Sell* 750 815.00p Automatic Execution
 08:23:09 - 13-Oct-26
Sell* 1,000 815.00p Automatic Execution
 08:23:09 - 13-Oct-26
Sell* 342 816.00p Automatic Execution
 08:23:09 - 13-Oct-26
Sell* 1,000 818.00p Automatic Execution
 08:23:09 - 13-Oct-26
Sell* 1,000 821.00p Automatic Execution
 08:23:09 - 13-Oct-26
Sell* 1,000 823.00p Automatic Execution
 08:23:09 - 13-Oct-26
Sell* 1,000 825.00p Automatic Execution
 08:23:09 - 13-Oct-26
Sell* 1,000 826.00p Automatic Execution
 08:23:09 - 13-Oct-26
Sell* 140 829.00p Automatic Execution
 08:23:09 - 13-Oct-26
Sell* 1,112 830.00p Automatic Execution
 08:23:09 - 13-Oct-26
Sell* 1,000 831.65p Ordinary
 08:13:43 - 13-Oct-26
Buy* 1 839.00p SI Trade
 08:09:51 - 13-Oct-26
Buy* 2 839.00p SI Trade
 08:09:51 - 13-Oct-26
Unknown* 0 839.00p SI Trade
 08:09:51 - 13-Oct-26
Unknown* 0 839.00p SI Trade
 08:09:51 - 13-Oct-26
Buy* 125 839.223p Suspected BUY Trade
 08:05:03 - 13-Oct-26
Buy* 88 837.668p Suspected BUY Trade
 08:04:25 - 13-Oct-26
Unknown* 0 839.00p SI Trade
 08:02:43 - 13-Oct-26
Buy* 12 839.00p SI Trade
 08:02:43 - 13-Oct-26
Unknown* 0 839.00p SI Trade
 08:02:43 - 13-Oct-26
Unknown* 0 830.00p SI Trade
 08:02:43 - 13-Oct-26
Unknown* 0 839.00p SI Trade
 08:02:43 - 13-Oct-26
Sell* 882 830.00p SI Trade
 08:02:43 - 13-Oct-26
Unknown* 0 830.00p SI Trade
 08:02:43 - 13-Oct-26
Buy* 5 839.00p SI Trade
 08:02:43 - 13-Oct-26
Buy* 1 839.00p SI Trade
 08:02:43 - 13-Oct-26
Unknown* 0 839.00p SI Trade
 08:02:43 - 13-Oct-26
Unknown* 0 839.00p SI Trade
 08:02:43 - 13-Oct-26
Unknown* 0 830.00p SI Trade
 08:02:43 - 13-Oct-26
Sell* 1 830.00p SI Trade
 08:02:43 - 13-Oct-26
Unknown* 0 839.00p SI Trade
 08:02:43 - 13-Oct-26
Unknown* 0 839.00p SI Trade
 08:02:43 - 13-Oct-26
Sell* 2 830.00p SI Trade
 08:02:43 - 13-Oct-26
Unknown* 0 839.00p SI Trade
 08:02:43 - 13-Oct-26
Buy* 2 839.00p SI Trade
 08:02:43 - 13-Oct-26
Buy* 2 839.00p SI Trade
 08:02:43 - 13-Oct-26
Unknown* 0 839.00p SI Trade
 08:02:43 - 13-Oct-26
Buy* 2 839.00p SI Trade
 08:02:43 - 13-Oct-26
Unknown* 0 830.00p SI Trade
 08:02:43 - 13-Oct-26
Sell* 79 830.00p SI Trade
 08:02:43 - 13-Oct-26
Unknown* 0 830.00p SI Trade
 08:02:43 - 13-Oct-26
Unknown* 0 839.00p SI Trade
 08:02:43 - 13-Oct-26
Unknown* 0 839.00p SI Trade
 08:02:43 - 13-Oct-26
Sell* 5 830.00p SI Trade
 08:02:43 - 13-Oct-26
Sell* 4 830.00p SI Trade
 08:02:43 - 13-Oct-26
Buy* 3 839.00p SI Trade
 08:02:43 - 13-Oct-26
Unknown* 0 830.00p SI Trade
 08:02:43 - 13-Oct-26
Unknown* 0 839.00p SI Trade
 08:02:43 - 13-Oct-26
Unknown* 0 839.00p SI Trade
 08:02:43 - 13-Oct-26
Buy* 5 839.00p SI Trade
 08:02:43 - 13-Oct-26
Unknown* 0 830.00p SI Trade
 08:02:43 - 13-Oct-26
Unknown* 0 839.00p SI Trade
 08:02:43 - 13-Oct-26
Unknown* 0 839.00p SI Trade
 08:02:43 - 13-Oct-26
Unknown* 0 839.00p SI Trade
 08:02:43 - 13-Oct-26
Sell* 3 830.00p SI Trade
 08:02:43 - 13-Oct-26
Sell* 3 830.00p SI Trade
 08:02:43 - 13-Oct-26
Buy* 299 834.50p Ordinary
 08:00:14 - 13-Oct-26
Buy* 96 826.00p Suspected BUY Trade
 08:00:12 - 13-Oct-26
Buy* 88 819.00p Automatic Execution
 16:35:10 - 12-Oct-26
Buy* 33,076 819.00p Suspected BUY Trade
 16:35:10 - 12-Oct-26
Unknown* 1 812.00p OTC Trade
 16:29:04 - 12-Oct-26
Buy* 188 810.00p Automatic Execution
 16:28:38 - 12-Oct-26
Buy* 25 810.00p Automatic Execution
 16:28:38 - 12-Oct-26
Buy* 414 810.00p Automatic Execution
 16:28:38 - 12-Oct-26
Sell* 383 809.00p Automatic Execution
 16:27:12 - 12-Oct-26
Sell* 200 809.00p Automatic Execution
 16:27:12 - 12-Oct-26
Sell* 49 809.00p Automatic Execution
 16:27:12 - 12-Oct-26
Sell* 122 809.00p Automatic Execution
 16:27:02 - 12-Oct-26
Sell* 19 810.00p Automatic Execution
 16:26:59 - 12-Oct-26
Sell* 609 810.00p Automatic Execution
 16:26:59 - 12-Oct-26
Sell* 375 810.00p Automatic Execution
 16:26:59 - 12-Oct-26
Sell* 39 810.00p Automatic Execution
 16:26:59 - 12-Oct-26
Sell* 122 810.00p Automatic Execution
 16:26:59 - 12-Oct-26
Unknown* 0 811.00p SI Trade
 16:26:58 - 12-Oct-26
Sell* 34 810.00p Automatic Execution
 16:26:58 - 12-Oct-26
Buy* 235 811.00p Automatic Execution
 16:26:58 - 12-Oct-26
Buy* 200 811.00p Automatic Execution
 16:26:58 - 12-Oct-26
Buy* 32 810.00p Automatic Execution
 16:26:00 - 12-Oct-26
Buy* 62 810.00p Automatic Execution
 16:26:00 - 12-Oct-26
Buy* 1,575 810.00p Automatic Execution
 16:26:00 - 12-Oct-26
Buy* 328 810.00p Automatic Execution
 16:26:00 - 12-Oct-26
Buy* 4 810.00p Automatic Execution
 16:26:00 - 12-Oct-26
Buy* 3 810.00p Automatic Execution
 16:26:00 - 12-Oct-26
Sell* 6 808.00p SI Trade
 16:25:49 - 12-Oct-26
Buy* 23 810.00p SI Trade
 16:23:58 - 12-Oct-26
Buy* 266 809.90p Ordinary
 16:22:28 - 12-Oct-26
Buy* 22 810.00p Automatic Execution
 16:21:11 - 12-Oct-26
Buy* 49 809.90p Ordinary
 16:20:47 - 12-Oct-26
Buy* 3 810.00p Automatic Execution
 16:18:58 - 12-Oct-26
Sell* 725 808.66p Ordinary
 16:15:56 - 12-Oct-26
Sell* 1 808.00p SI Trade
 16:14:23 - 12-Oct-26
Buy* 168 810.00p Automatic Execution
 16:13:48 - 12-Oct-26
Buy* 150 810.00p Automatic Execution
 16:13:47 - 12-Oct-26
Buy* 440 810.00p Automatic Execution
 16:13:47 - 12-Oct-26
Buy* 470 810.00p Automatic Execution
 16:13:47 - 12-Oct-26
Buy* 1,337 810.00p Automatic Execution
 16:13:47 - 12-Oct-26
Buy* 500 810.00p Automatic Execution
 16:13:47 - 12-Oct-26
Sell* 28 807.00p Automatic Execution
 16:12:45 - 12-Oct-26
Sell* 1 807.00p SI Trade
 16:11:57 - 12-Oct-26
Buy* 9 810.00p SI Trade
 16:11:32 - 12-Oct-26
Sell* 66 807.00p SI Trade
 16:10:50 - 12-Oct-26
Buy* 5 810.00p SI Trade
 16:10:50 - 12-Oct-26
FTSE 100 Latest
Value10,702.28
Change46.00