Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seplat Energy (SEPL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14,567 496.50p Uncrossing Trade
 16:35:25 - 23-Jun-26
Unknown* 0 498.50p SI Trade
 16:27:58 - 23-Jun-26
Unknown* 0 498.50p SI Trade
 16:24:49 - 23-Jun-26
Buy* 2,873 502.5016p Ordinary
 16:24:02 - 23-Jun-26
Sell* 1,717 500.00p Automatic Execution
 16:23:49 - 23-Jun-26
Buy* 1 502.00p SI Trade
 16:21:47 - 23-Jun-26
Sell* 540 500.00p SI Trade
 16:21:47 - 23-Jun-26
Buy* 1 502.00p SI Trade
 16:21:47 - 23-Jun-26
Sell* 215 501.00p Automatic Execution
 16:21:47 - 23-Jun-26
Unknown* 0 501.00p SI Trade
 16:09:07 - 23-Jun-26
Sell* 7 501.00p Automatic Execution
 16:09:07 - 23-Jun-26
Sell* 104 501.00p Automatic Execution
 16:05:28 - 23-Jun-26
Sell* 7 501.00p Automatic Execution
 16:01:50 - 23-Jun-26
Buy* 1 502.00p SI Trade
 16:00:18 - 23-Jun-26
Sell* 76 501.00p Automatic Execution
 16:00:18 - 23-Jun-26
Unknown* 0 502.00p SI Trade
 15:57:22 - 23-Jun-26
Sell* 500 501.3925p Ordinary
 15:53:03 - 23-Jun-26
Sell* 98 501.00p Automatic Execution
 15:52:58 - 23-Jun-26
Buy* 1 503.00p SI Trade
 15:46:18 - 23-Jun-26
Sell* 37 502.00p Automatic Execution
 15:46:18 - 23-Jun-26
Sell* 911 502.786p Ordinary
 15:45:23 - 23-Jun-26
Sell* 400 502.784p Ordinary
 15:43:34 - 23-Jun-26
Buy* 23 503.98p Ordinary
 15:41:44 - 23-Jun-26
Unknown* 0 502.00p SI Trade
 15:40:47 - 23-Jun-26
Buy* 6 504.00p SI Trade
 15:40:47 - 23-Jun-26
Buy* 52 503.00p Automatic Execution
 15:37:05 - 23-Jun-26
Buy* 60 503.00p Automatic Execution
 15:37:05 - 23-Jun-26
Buy* 115 503.00p Automatic Execution
 15:37:05 - 23-Jun-26
Buy* 37 503.00p Automatic Execution
 15:37:05 - 23-Jun-26
Buy* 2 503.00p Automatic Execution
 15:36:49 - 23-Jun-26
Buy* 13 502.98p Ordinary
 15:36:34 - 23-Jun-26
Sell* 38 500.00p SI Trade
 15:35:00 - 23-Jun-26
Buy* 30 502.00p Automatic Execution
 15:35:00 - 23-Jun-26
Buy* 29 502.00p Automatic Execution
 15:35:00 - 23-Jun-26
Buy* 30 502.00p Automatic Execution
 15:35:00 - 23-Jun-26
Buy* 76 500.00p Automatic Execution
 15:29:03 - 23-Jun-26
Buy* 272 499.50p Automatic Execution
 15:29:03 - 23-Jun-26
Buy* 11 499.50p Automatic Execution
 15:29:03 - 23-Jun-26
Buy* 1 499.50p Automatic Execution
 15:29:03 - 23-Jun-26
Buy* 942 499.00p Automatic Execution
 15:29:03 - 23-Jun-26
Sell* 11 499.00p Automatic Execution
 15:29:03 - 23-Jun-26
Sell* 5,544 499.00p Automatic Execution
 15:29:03 - 23-Jun-26
Sell* 5,544 499.00p Automatic Execution
 15:29:03 - 23-Jun-26
Sell* 11 499.00p Automatic Execution
 15:22:24 - 23-Jun-26
Buy* 11 499.50p SI Trade
 15:18:38 - 23-Jun-26
Sell* 1 499.00p SI Trade
 15:15:28 - 23-Jun-26
Sell* 9 499.00p SI Trade
 15:15:28 - 23-Jun-26
Buy* 4 499.50p Ordinary
 15:14:19 - 23-Jun-26
Buy* 199 499.485p Ordinary
 15:07:20 - 23-Jun-26
Unknown* 0 498.00p SI Trade
 15:05:04 - 23-Jun-26
Sell* 6 498.00p SI Trade
 15:05:04 - 23-Jun-26
Unknown* 0 498.00p SI Trade
 15:05:04 - 23-Jun-26
Buy* 6 500.00p Ordinary
 15:04:25 - 23-Jun-26
Unknown* 9 498.50p OTC Trade
 14:53:23 - 23-Jun-26
Buy* 400 500.00p SI Trade
 14:49:53 - 23-Jun-26
Sell* 50 498.03p Ordinary
 14:49:45 - 23-Jun-26
Unknown* 0 501.00p SI Trade
 14:49:34 - 23-Jun-26
Buy* 18 501.00p SI Trade
 14:49:34 - 23-Jun-26
Unknown* 0 498.50p SI Trade
 14:46:38 - 23-Jun-26
Buy* 3 501.00p SI Trade
 14:43:57 - 23-Jun-26
Unknown* 0 498.50p SI Trade
 14:43:57 - 23-Jun-26
Buy* 2,198 500.1545p Ordinary
 14:37:31 - 23-Jun-26
Unknown* 0 501.00p SI Trade
 14:35:16 - 23-Jun-26
Buy* 41 501.00p Automatic Execution
 14:34:25 - 23-Jun-26
Unknown* 0 502.00p SI Trade
 14:34:12 - 23-Jun-26
Buy* 31 502.00p SI Trade
 14:34:12 - 23-Jun-26
Buy* 37 502.00p SI Trade
 14:34:12 - 23-Jun-26
Unknown* 0 502.00p SI Trade
 14:34:12 - 23-Jun-26
Buy* 7 502.00p SI Trade
 14:34:12 - 23-Jun-26
Sell* 329 501.00p Automatic Execution
 14:20:10 - 23-Jun-26
Sell* 764 500.8226p Ordinary
 14:20:04 - 23-Jun-26
Sell* 997 502.507p Ordinary
 14:02:58 - 23-Jun-26
Buy* 30 506.00p SI Trade
 14:02:32 - 23-Jun-26
Buy* 313 503.00p Automatic Execution
 14:02:22 - 23-Jun-26
Buy* 79 502.00p Automatic Execution
 14:02:22 - 23-Jun-26
Buy* 6,472 504.15p Ordinary
 14:02:08 - 23-Jun-26
Buy* 222 502.00p Automatic Execution
 13:50:22 - 23-Jun-26
Buy* 299 502.00p Automatic Execution
 13:50:22 - 23-Jun-26
Sell* 758 498.00p SI Trade
 13:49:41 - 23-Jun-26
Unknown* 0 497.50p SI Trade
 13:49:40 - 23-Jun-26
Unknown* 0 500.00p SI Trade
 13:49:40 - 23-Jun-26
Buy* 1,746 499.282p Suspected BUY Trade
 13:38:00 - 23-Jun-26
Unknown* 0 499.00p SI Trade
 13:27:46 - 23-Jun-26
Sell* 1,746 497.406p Negotiated Trade
 13:23:58 - 23-Jun-26
Buy* 146 495.00p Automatic Execution
 13:11:45 - 23-Jun-26
Buy* 11 495.00p Automatic Execution
 13:11:44 - 23-Jun-26
Buy* 2 495.00p Automatic Execution
 13:11:44 - 23-Jun-26
Buy* 2 495.00p Automatic Execution
 13:11:44 - 23-Jun-26
Buy* 2 495.00p Automatic Execution
 13:11:44 - 23-Jun-26
Buy* 93 495.00p Automatic Execution
 13:11:44 - 23-Jun-26
Buy* 419 495.00p Automatic Execution
 13:11:44 - 23-Jun-26
Buy* 164 495.00p Automatic Execution
 13:11:44 - 23-Jun-26
Sell* 244 494.00p Automatic Execution
 13:10:34 - 23-Jun-26
Buy* 151 494.50p Automatic Execution
 13:10:34 - 23-Jun-26
Sell* 36 494.00p SI Trade
 13:09:32 - 23-Jun-26
Buy* 5 494.50p SI Trade
 13:09:32 - 23-Jun-26
Buy* 2 494.50p SI Trade
 13:09:32 - 23-Jun-26
Buy* 31 494.50p SI Trade
 13:09:32 - 23-Jun-26
Buy* 1 494.50p SI Trade
 13:09:32 - 23-Jun-26
Unknown* 0 494.50p SI Trade
 13:09:32 - 23-Jun-26
Buy* 10 494.4965p Ordinary
 12:31:17 - 23-Jun-26
Buy* 1,000 493.798p Suspected BUY Trade
 12:22:47 - 23-Jun-26
Buy* 59 494.2974p Ordinary
 12:22:21 - 23-Jun-26
Sell* 184 489.00p SI Trade
 11:54:02 - 23-Jun-26
Sell* 1 490.50p SI Trade
 11:46:54 - 23-Jun-26
Buy* 1 494.00p SI Trade
 11:42:16 - 23-Jun-26
Sell* 15 487.50p SI Trade
 11:42:16 - 23-Jun-26
Unknown* 0 494.00p SI Trade
 11:42:16 - 23-Jun-26
Unknown* 0 494.00p SI Trade
 11:42:16 - 23-Jun-26
Unknown* 0 494.00p SI Trade
 11:42:16 - 23-Jun-26
Buy* 5 494.00p SI Trade
 11:42:16 - 23-Jun-26
Unknown* 0 487.50p SI Trade
 11:42:16 - 23-Jun-26
Buy* 142 492.8938p Ordinary
 11:40:18 - 23-Jun-26
Unknown* 363,309 500.00p Negotiated Trade
 11:33:59 - 23-Jun-26
Unknown* 363,309 500.00p Negotiated Trade
 11:33:56 - 23-Jun-26
Buy* 836 490.9499p Ordinary
 11:33:28 - 23-Jun-26
Buy* 150 490.943p Suspected BUY Trade
 10:54:52 - 23-Jun-26
Buy* 240 492.8938p Ordinary
 10:33:24 - 23-Jun-26
Buy* 190 492.8905p Ordinary
 10:33:15 - 23-Jun-26
Buy* 1,000 490.256p Suspected BUY Trade
 10:06:05 - 23-Jun-26
Unknown* 0 493.00p SI Trade
 10:05:24 - 23-Jun-26
Buy* 408 490.504p Ordinary
 10:01:18 - 23-Jun-26
Sell* 218 490.497p Negotiated Trade
 09:59:52 - 23-Jun-26
Unknown* 0 494.00p SI Trade
 09:56:45 - 23-Jun-26
Unknown* 0 494.00p SI Trade
 09:56:45 - 23-Jun-26
Buy* 2 494.00p SI Trade
 09:56:45 - 23-Jun-26
Buy* 2 494.00p SI Trade
 09:42:00 - 23-Jun-26
Buy* 4 494.00p SI Trade
 09:42:00 - 23-Jun-26
Unknown* 0 487.50p SI Trade
 09:42:00 - 23-Jun-26
Sell* 17 487.50p SI Trade
 09:28:00 - 23-Jun-26
Buy* 343 490.531p Suspected BUY Trade
 09:25:47 - 23-Jun-26
Buy* 28 493.00p SI Trade
 09:25:00 - 23-Jun-26
Unknown* 0 487.50p SI Trade
 09:25:00 - 23-Jun-26
Buy* 1 493.00p SI Trade
 09:25:00 - 23-Jun-26
Unknown* 0 493.00p SI Trade
 09:25:00 - 23-Jun-26
Buy* 489 492.897p Suspected BUY Trade
 09:24:33 - 23-Jun-26
Sell* 1,000 489.519p Negotiated Trade
 09:12:33 - 23-Jun-26
Buy* 17 493.541p Suspected BUY Trade
 09:10:09 - 23-Jun-26
Buy* 2,833 491.8083p Ordinary
 08:55:15 - 23-Jun-26
Sell* 500 489.806p Ordinary
 08:45:41 - 23-Jun-26
Sell* 4,386 489.483p Negotiated Trade
 08:34:43 - 23-Jun-26
Buy* 4 493.771p Suspected BUY Trade
 08:34:06 - 23-Jun-26
Unknown* 0 494.00p SI Trade
 08:29:20 - 23-Jun-26
Unknown* 0 494.00p SI Trade
 08:29:20 - 23-Jun-26
Buy* 1 494.00p SI Trade
 08:16:04 - 23-Jun-26
Buy* 300 494.00p SI Trade
 08:14:24 - 23-Jun-26
Unknown* 0 494.00p SI Trade
 08:05:25 - 23-Jun-26
Unknown* 0 494.00p SI Trade
 08:03:46 - 23-Jun-26
Buy* 8 496.50p SI Trade
 08:03:02 - 23-Jun-26
Buy* 1 495.50p SI Trade
 08:02:33 - 23-Jun-26
Unknown* 0 495.50p SI Trade
 08:02:33 - 23-Jun-26
Buy* 4 500.00p SI Trade
 08:01:33 - 23-Jun-26
Unknown* 0 500.00p SI Trade
 08:01:22 - 23-Jun-26
Unknown* 0 500.00p SI Trade
 08:01:22 - 23-Jun-26
Buy* 500 494.389p Suspected BUY Trade
 08:01:15 - 23-Jun-26
Buy* 6 500.00p SI Trade
 08:00:57 - 23-Jun-26
Sell* 22 488.50p SI Trade
 08:00:57 - 23-Jun-26
Unknown* 0 500.00p SI Trade
 08:00:57 - 23-Jun-26
Unknown* 0 500.00p SI Trade
 08:00:57 - 23-Jun-26
Sell* 2 488.50p SI Trade
 08:00:57 - 23-Jun-26
Sell* 5 488.50p SI Trade
 08:00:57 - 23-Jun-26
Unknown* 0 500.00p SI Trade
 08:00:57 - 23-Jun-26
Sell* 3 488.50p SI Trade
 08:00:57 - 23-Jun-26
Unknown* 0 500.00p SI Trade
 08:00:57 - 23-Jun-26
Unknown* 0 500.00p SI Trade
 08:00:57 - 23-Jun-26
Unknown* 0 488.50p SI Trade
 08:00:57 - 23-Jun-26
Unknown* 0 488.50p SI Trade
 08:00:57 - 23-Jun-26
Buy* 2 500.00p SI Trade
 08:00:57 - 23-Jun-26
Sell* 1 488.50p SI Trade
 08:00:57 - 23-Jun-26
Buy* 1 500.00p SI Trade
 08:00:57 - 23-Jun-26
Buy* 2 500.00p SI Trade
 08:00:57 - 23-Jun-26
Buy* 13 500.00p SI Trade
 08:00:57 - 23-Jun-26
Sell* 1 488.50p SI Trade
 08:00:57 - 23-Jun-26
Unknown* 0 488.50p SI Trade
 08:00:57 - 23-Jun-26
Unknown* 0 500.00p SI Trade
 08:00:57 - 23-Jun-26
Unknown* 0 488.50p SI Trade
 08:00:57 - 23-Jun-26
Unknown* 0 488.50p SI Trade
 08:00:57 - 23-Jun-26
Sell* 111 488.50p SI Trade
 08:00:57 - 23-Jun-26
Buy* 1 500.00p SI Trade
 08:00:57 - 23-Jun-26
Buy* 11 500.00p SI Trade
 08:00:57 - 23-Jun-26
Buy* 3 500.00p SI Trade
 08:00:57 - 23-Jun-26
Unknown* 0 500.00p SI Trade
 08:00:57 - 23-Jun-26
Sell* 2 488.50p SI Trade
 08:00:57 - 23-Jun-26
Sell* 3 488.50p SI Trade
 08:00:57 - 23-Jun-26
Unknown* 0 500.00p SI Trade
 08:00:57 - 23-Jun-26
Buy* 12 500.00p SI Trade
 08:00:57 - 23-Jun-26
Sell* 102 488.50p SI Trade
 08:00:57 - 23-Jun-26
Sell* 3 488.50p SI Trade
 08:00:57 - 23-Jun-26
Buy* 1 500.00p SI Trade
 08:00:57 - 23-Jun-26
Unknown* 19 503.00p OTC Trade
 08:00:28 - 23-Jun-26
Unknown* 1 503.00p OTC Trade
 08:00:28 - 23-Jun-26
Sell* 710 498.50p Automatic Execution
 16:35:07 - 22-Jun-26
Sell* 15,507 498.50p Uncrossing Trade
 16:35:07 - 22-Jun-26
Buy* 1 501.00p SI Trade
 16:29:56 - 22-Jun-26
Buy* 194 501.00p Automatic Execution
 16:29:52 - 22-Jun-26
Buy* 38 499.50p Automatic Execution
 16:28:59 - 22-Jun-26
Buy* 24 499.00p Automatic Execution
 16:27:39 - 22-Jun-26
Buy* 6 500.00p Automatic Execution
 16:27:39 - 22-Jun-26
Buy* 34 499.00p Automatic Execution
 16:27:36 - 22-Jun-26
Buy* 28 499.00p Automatic Execution
 16:27:27 - 22-Jun-26
FTSE 100 Latest
Value10,428.85
Change-9.00