Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seplat Energy (SEPL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30,000 605.00p Ordinary
 16:35:41 - 13-Aug-26
Buy* 2,377 605.00p Automatic Execution
 16:35:16 - 13-Aug-26
Sell* 123 605.00p Automatic Execution
 16:35:16 - 13-Aug-26
Sell* 43,461 605.00p Uncrossing Trade
 16:35:16 - 13-Aug-26
Sell* 16 602.00p Automatic Execution
 16:29:35 - 13-Aug-26
Sell* 36 603.00p Automatic Execution
 16:29:35 - 13-Aug-26
Sell* 33 603.00p Automatic Execution
 16:29:19 - 13-Aug-26
Sell* 45 603.00p Automatic Execution
 16:29:19 - 13-Aug-26
Sell* 46 603.00p Automatic Execution
 16:29:17 - 13-Aug-26
Unknown* 1 605.00p OTC Trade
 16:29:02 - 13-Aug-26
Unknown* 0 605.00p SI Trade
 16:28:41 - 13-Aug-26
Sell* 40 603.00p Automatic Execution
 16:28:41 - 13-Aug-26
Sell* 12 603.00p Automatic Execution
 16:28:41 - 13-Aug-26
Sell* 43 603.00p Automatic Execution
 16:28:34 - 13-Aug-26
Unknown* 0 605.00p SI Trade
 16:28:19 - 13-Aug-26
Unknown* 0 603.00p SI Trade
 16:23:57 - 13-Aug-26
Unknown* 0 603.00p SI Trade
 16:19:00 - 13-Aug-26
Unknown* 0 605.00p SI Trade
 16:19:00 - 13-Aug-26
Buy* 3 605.00p SI Trade
 16:13:59 - 13-Aug-26
Buy* 248 604.00p Automatic Execution
 16:11:11 - 13-Aug-26
Buy* 83 604.00p Automatic Execution
 16:11:11 - 13-Aug-26
Buy* 206 604.00p Automatic Execution
 16:11:11 - 13-Aug-26
Buy* 3 603.00p SI Trade
 16:11:11 - 13-Aug-26
Unknown* 0 603.00p SI Trade
 15:55:18 - 13-Aug-26
Buy* 222 603.00p Automatic Execution
 15:55:17 - 13-Aug-26
Buy* 61 603.00p Automatic Execution
 15:55:17 - 13-Aug-26
Buy* 41 603.00p Automatic Execution
 15:55:17 - 13-Aug-26
Sell* 1 600.0119p Ordinary
 15:53:04 - 13-Aug-26
Buy* 1,000 602.8185p Ordinary
 15:52:32 - 13-Aug-26
Unknown* 0 603.00p SI Trade
 15:45:04 - 13-Aug-26
Buy* 4 603.00p SI Trade
 15:45:04 - 13-Aug-26
Buy* 1 603.00p SI Trade
 15:45:04 - 13-Aug-26
Buy* 23 603.00p SI Trade
 15:45:04 - 13-Aug-26
Sell* 2,740 601.347p Ordinary
 15:29:47 - 13-Aug-26
Buy* 3 603.00p SI Trade
 15:25:32 - 13-Aug-26
Unknown* 0 603.00p SI Trade
 15:25:32 - 13-Aug-26
Buy* 2 602.925p Ordinary
 15:17:45 - 13-Aug-26
Sell* 1 600.03p Ordinary
 15:17:45 - 13-Aug-26
Unknown* 0 603.00p SI Trade
 15:08:55 - 13-Aug-26
Sell* 159 603.00p Automatic Execution
 15:00:19 - 13-Aug-26
Unknown* 0 605.00p SI Trade
 14:59:59 - 13-Aug-26
Buy* 4 605.00p SI Trade
 14:59:59 - 13-Aug-26
Sell* 2 603.00p SI Trade
 14:56:24 - 13-Aug-26
Buy* 523 605.00p Automatic Execution
 14:50:18 - 13-Aug-26
Unknown* 0 605.00p SI Trade
 14:47:48 - 13-Aug-26
Sell* 200 604.00p Automatic Execution
 14:41:59 - 13-Aug-26
Sell* 100 603.00p SI Trade
 14:40:18 - 13-Aug-26
Unknown* 0 603.00p SI Trade
 14:34:48 - 13-Aug-26
Buy* 4 605.00p SI Trade
 14:34:48 - 13-Aug-26
Buy* 192 605.00p Automatic Execution
 14:28:47 - 13-Aug-26
Buy* 4 605.00p SI Trade
 14:26:29 - 13-Aug-26
Sell* 28 603.00p Automatic Execution
 14:26:15 - 13-Aug-26
Unknown* 0 605.00p SI Trade
 14:26:06 - 13-Aug-26
Unknown* 0 603.00p SI Trade
 14:26:06 - 13-Aug-26
Sell* 423 603.00p Automatic Execution
 14:26:06 - 13-Aug-26
Sell* 377 603.00p Automatic Execution
 14:26:06 - 13-Aug-26
Sell* 133 603.00p Automatic Execution
 14:13:10 - 13-Aug-26
Sell* 367 603.00p Automatic Execution
 14:13:10 - 13-Aug-26
Sell* 1 603.00p SI Trade
 14:11:18 - 13-Aug-26
Sell* 400 603.00p Automatic Execution
 14:10:11 - 13-Aug-26
Unknown* 0 603.00p SI Trade
 14:10:09 - 13-Aug-26
Sell* 5 603.00p SI Trade
 14:10:09 - 13-Aug-26
Buy* 210 604.00p Automatic Execution
 14:10:09 - 13-Aug-26
Buy* 52 604.00p Automatic Execution
 14:10:09 - 13-Aug-26
Buy* 140 603.00p Automatic Execution
 14:00:09 - 13-Aug-26
Buy* 48 603.00p Automatic Execution
 14:00:09 - 13-Aug-26
Buy* 29 603.00p Automatic Execution
 14:00:09 - 13-Aug-26
Sell* 80 601.344p Negotiated Trade
 14:00:00 - 13-Aug-26
Buy* 1 603.00p SI Trade
 13:59:52 - 13-Aug-26
Sell* 1 600.00p SI Trade
 13:59:52 - 13-Aug-26
Buy* 44 602.00p SI Trade
 13:44:30 - 13-Aug-26
Sell* 200 602.00p Automatic Execution
 13:44:30 - 13-Aug-26
Sell* 168 602.00p Automatic Execution
 13:44:30 - 13-Aug-26
Sell* 77 603.00p Automatic Execution
 13:39:31 - 13-Aug-26
Buy* 208 604.00p Automatic Execution
 13:39:31 - 13-Aug-26
Buy* 5 604.00p SI Trade
 13:39:00 - 13-Aug-26
Sell* 281 602.00p SI Trade
 13:39:00 - 13-Aug-26
Unknown* 0 602.00p SI Trade
 13:32:01 - 13-Aug-26
Buy* 3 604.00p SI Trade
 13:23:15 - 13-Aug-26
Unknown* 0 601.00p SI Trade
 13:23:15 - 13-Aug-26
Buy* 101 605.00p SI Trade
 13:07:00 - 13-Aug-26
Buy* 6 605.00p SI Trade
 13:07:00 - 13-Aug-26
Unknown* 0 605.00p SI Trade
 12:43:44 - 13-Aug-26
Sell* 95 603.00p Automatic Execution
 12:43:44 - 13-Aug-26
Sell* 100 603.00p Automatic Execution
 12:43:44 - 13-Aug-26
Sell* 200 602.00p Automatic Execution
 12:31:40 - 13-Aug-26
Sell* 24 602.00p Automatic Execution
 12:31:40 - 13-Aug-26
Unknown* 0 601.00p SI Trade
 12:29:38 - 13-Aug-26
Unknown* 0 605.00p SI Trade
 12:17:25 - 13-Aug-26
Sell* 51 602.00p Automatic Execution
 12:15:04 - 13-Aug-26
Sell* 49 602.00p Automatic Execution
 12:15:04 - 13-Aug-26
Sell* 21 602.00p Automatic Execution
 12:15:04 - 13-Aug-26
Sell* 200 602.00p Automatic Execution
 12:15:04 - 13-Aug-26
Unknown* 0 602.00p SI Trade
 12:10:21 - 13-Aug-26
Sell* 10 602.00p SI Trade
 12:02:21 - 13-Aug-26
Sell* 498 602.00p SI Trade
 11:54:30 - 13-Aug-26
Sell* 323 601.00p SI Trade
 11:49:09 - 13-Aug-26
Buy* 7 605.00p SI Trade
 11:49:09 - 13-Aug-26
Unknown* 0 603.00p SI Trade
 11:37:43 - 13-Aug-26
Unknown* 0 602.00p SI Trade
 11:31:17 - 13-Aug-26
Sell* 182 604.00p Automatic Execution
 11:18:30 - 13-Aug-26
Buy* 310 607.00p SI Trade
 11:17:18 - 13-Aug-26
Buy* 250 605.945p Ordinary
 11:14:44 - 13-Aug-26
Buy* 183 607.00p SI Trade
 11:08:16 - 13-Aug-26
Buy* 246 604.00p Automatic Execution
 11:05:20 - 13-Aug-26
Buy* 343 603.00p Automatic Execution
 11:05:20 - 13-Aug-26
Buy* 208 603.00p Automatic Execution
 11:05:20 - 13-Aug-26
Buy* 5 603.00p SI Trade
 11:04:46 - 13-Aug-26
Buy* 1 603.00p SI Trade
 11:04:46 - 13-Aug-26
Buy* 3 602.673p Suspected BUY Trade
 10:40:26 - 13-Aug-26
Buy* 1,000 595.00p Automatic Execution
 10:25:37 - 13-Aug-26
Buy* 1,000 595.00p Automatic Execution
 10:25:36 - 13-Aug-26
Sell* 210 595.00p Automatic Execution
 10:25:33 - 13-Aug-26
Sell* 258 595.00p Automatic Execution
 10:25:33 - 13-Aug-26
Sell* 270 595.00p Automatic Execution
 10:25:33 - 13-Aug-26
Unknown* 661 595.00p OTC Trade
 10:25:28 - 13-Aug-26
Sell* 661 595.00p SI Trade
 10:25:28 - 13-Aug-26
Buy* 40 600.00p SI Trade
 10:20:56 - 13-Aug-26
Buy* 50 600.00p SI Trade
 10:20:56 - 13-Aug-26
Buy* 317 600.00p Automatic Execution
 10:20:54 - 13-Aug-26
Sell* 100 603.00p Automatic Execution
 10:20:51 - 13-Aug-26
Sell* 1 605.00p Automatic Execution
 10:18:48 - 13-Aug-26
Sell* 168 605.00p Automatic Execution
 10:18:48 - 13-Aug-26
Sell* 7 605.00p Automatic Execution
 10:18:48 - 13-Aug-26
Sell* 100 606.00p Automatic Execution
 10:18:48 - 13-Aug-26
Unknown* 13,344 599.59p Ordinary
 10:16:47 - 13-Aug-26
Sell* 7 607.00p Automatic Execution
 10:11:08 - 13-Aug-26
Sell* 209 607.00p Automatic Execution
 10:11:08 - 13-Aug-26
Sell* 62 607.00p SI Trade
 10:10:11 - 13-Aug-26
Sell* 164 608.372p Negotiated Trade
 10:00:45 - 13-Aug-26
Sell* 142 607.00p Automatic Execution
 09:39:33 - 13-Aug-26
Unknown* 0 610.00p SI Trade
 09:23:37 - 13-Aug-26
Buy* 4 609.16p Ordinary
 09:20:41 - 13-Aug-26
Buy* 1 611.00p SI Trade
 09:12:02 - 13-Aug-26
Sell* 509 609.00p Automatic Execution
 09:12:02 - 13-Aug-26
Sell* 7 610.00p Automatic Execution
 09:12:02 - 13-Aug-26
Sell* 100 611.00p Automatic Execution
 09:08:05 - 13-Aug-26
Buy* 59 615.00p Automatic Execution
 09:08:04 - 13-Aug-26
Buy* 59 615.00p Automatic Execution
 09:07:04 - 13-Aug-26
Buy* 2,665 610.00p Automatic Execution
 09:05:00 - 13-Aug-26
Buy* 1,200 610.00p Automatic Execution
 09:05:00 - 13-Aug-26
Buy* 135 610.00p Automatic Execution
 09:05:00 - 13-Aug-26
Buy* 1,665 610.00p Automatic Execution
 09:05:00 - 13-Aug-26
Buy* 600 610.00p Automatic Execution
 09:05:00 - 13-Aug-26
Sell* 75 609.061p Negotiated Trade
 09:04:24 - 13-Aug-26
Sell* 100 610.00p Automatic Execution
 08:57:50 - 13-Aug-26
Sell* 200 611.00p Automatic Execution
 08:56:05 - 13-Aug-26
Buy* 14 614.16p Ordinary
 08:46:07 - 13-Aug-26
Buy* 1 615.00p SI Trade
 08:36:54 - 13-Aug-26
Buy* 1 615.00p SI Trade
 08:33:18 - 13-Aug-26
Unknown* 0 615.00p SI Trade
 08:33:18 - 13-Aug-26
Unknown* 0 611.00p SI Trade
 08:33:18 - 13-Aug-26
Unknown* 0 615.00p SI Trade
 08:33:18 - 13-Aug-26
Unknown* 0 611.00p SI Trade
 08:33:18 - 13-Aug-26
Buy* 1 615.00p SI Trade
 08:33:18 - 13-Aug-26
Unknown* 0 615.00p SI Trade
 08:33:18 - 13-Aug-26
Unknown* 0 615.00p SI Trade
 08:33:18 - 13-Aug-26
Sell* 14 611.00p SI Trade
 08:33:18 - 13-Aug-26
Sell* 6 611.00p SI Trade
 08:33:18 - 13-Aug-26
Buy* 3 615.00p SI Trade
 08:33:18 - 13-Aug-26
Unknown* 0 611.00p SI Trade
 08:33:18 - 13-Aug-26
Unknown* 0 615.00p SI Trade
 08:33:18 - 13-Aug-26
Unknown* 0 615.00p SI Trade
 08:33:18 - 13-Aug-26
Unknown* 0 615.00p SI Trade
 08:33:18 - 13-Aug-26
Buy* 10 615.00p SI Trade
 08:33:18 - 13-Aug-26
Unknown* 0 615.00p SI Trade
 08:33:18 - 13-Aug-26
Unknown* 0 611.00p SI Trade
 08:33:18 - 13-Aug-26
Unknown* 0 615.00p SI Trade
 08:33:18 - 13-Aug-26
Unknown* 0 615.00p SI Trade
 08:33:18 - 13-Aug-26
Buy* 52 615.00p SI Trade
 08:33:18 - 13-Aug-26
Unknown* 0 611.00p SI Trade
 08:33:18 - 13-Aug-26
Unknown* 0 615.00p SI Trade
 08:33:18 - 13-Aug-26
Unknown* 0 611.00p SI Trade
 08:33:18 - 13-Aug-26
Unknown* 0 611.00p SI Trade
 08:33:18 - 13-Aug-26
Buy* 400 612.751p Suspected BUY Trade
 08:15:40 - 13-Aug-26
Buy* 300 612.898p Suspected BUY Trade
 08:12:56 - 13-Aug-26
Unknown* 1 615.00p OTC Trade
 08:12:38 - 13-Aug-26
Unknown* 1 615.00p OTC Trade
 08:12:38 - 13-Aug-26
Buy* 80 614.16p Ordinary
 08:11:27 - 13-Aug-26
Unknown* 2 614.00p OTC Trade
 08:09:01 - 13-Aug-26
Buy* 404 613.148p Suspected BUY Trade
 08:07:30 - 13-Aug-26
Buy* 608 615.00p Automatic Execution
 08:00:21 - 13-Aug-26
Buy* 13 615.00p Suspected BUY Trade
 08:00:17 - 13-Aug-26
Buy* 340 613.00p Automatic Execution
 16:35:09 - 12-Aug-26
Buy* 1,828 613.00p Automatic Execution
 16:35:09 - 12-Aug-26
Buy* 57,700 613.00p Suspected BUY Trade
 16:35:09 - 12-Aug-26
Sell* 45 607.00p Automatic Execution
 16:29:57 - 12-Aug-26
Buy* 70 610.00p Automatic Execution
 16:29:56 - 12-Aug-26
Unknown* 0 607.00p SI Trade
 16:29:51 - 12-Aug-26
Unknown* 1 606.00p OTC Trade
 16:29:02 - 12-Aug-26
Sell* 1 606.00p SI Trade
 16:29:02 - 12-Aug-26
Unknown* 0 606.00p SI Trade
 16:29:00 - 12-Aug-26
Buy* 9 610.00p SI Trade
 16:29:00 - 12-Aug-26
Buy* 22 609.00p SI Trade
 16:23:39 - 12-Aug-26
Unknown* 0 606.00p SI Trade
 16:23:39 - 12-Aug-26
Buy* 11 608.00p Automatic Execution
 16:17:39 - 12-Aug-26
Buy* 2,047 608.00p Automatic Execution
 16:17:39 - 12-Aug-26
Buy* 70 608.00p Automatic Execution
 16:17:39 - 12-Aug-26
Buy* 10 607.00p Automatic Execution
 16:17:39 - 12-Aug-26
Sell* 2 604.00p SI Trade
 16:15:56 - 12-Aug-26
FTSE 100 Latest
Value10,772.67
Change-60.48