| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19,200 | 874.00p | Uncrossing Trade |
16:35:09 - 02-Nov-26 |
| Buy* | 22 | 875.00p | SI Trade |
16:29:45 - 02-Nov-26 |
| Buy* | 1 | 875.00p | SI Trade |
16:26:30 - 02-Nov-26 |
| Sell* | 88 | 872.00p | Automatic Execution |
16:24:41 - 02-Nov-26 |
| Unknown* | 0 | 872.00p | SI Trade |
16:24:03 - 02-Nov-26 |
| Buy* | 122 | 873.00p | Automatic Execution |
16:21:35 - 02-Nov-26 |
| Buy* | 136 | 873.00p | Automatic Execution |
16:21:35 - 02-Nov-26 |
| Buy* | 122 | 872.00p | Automatic Execution |
16:21:33 - 02-Nov-26 |
| Sell* | 183 | 870.00p | Automatic Execution |
16:21:33 - 02-Nov-26 |
| Sell* | 340 | 870.00p | Automatic Execution |
16:21:33 - 02-Nov-26 |
| Buy* | 150 | 872.00p | Automatic Execution |
16:21:33 - 02-Nov-26 |
| Buy* | 24 | 872.00p | Automatic Execution |
16:21:33 - 02-Nov-26 |
| Buy* | 19 | 872.00p | Automatic Execution |
16:21:33 - 02-Nov-26 |
| Buy* | 2 | 872.00p | Automatic Execution |
16:21:33 - 02-Nov-26 |
| Buy* | 140 | 872.00p | Automatic Execution |
16:21:33 - 02-Nov-26 |
| Sell* | 340 | 870.00p | Automatic Execution |
16:21:33 - 02-Nov-26 |
| Sell* | 183 | 870.00p | Automatic Execution |
16:21:33 - 02-Nov-26 |
| Sell* | 340 | 870.00p | Automatic Execution |
16:21:33 - 02-Nov-26 |
| Buy* | 34 | 872.00p | SI Trade |
16:20:32 - 02-Nov-26 |
| Buy* | 44 | 873.00p | Automatic Execution |
16:20:32 - 02-Nov-26 |
| Buy* | 48 | 873.00p | Automatic Execution |
16:20:32 - 02-Nov-26 |
| Buy* | 92 | 873.00p | Automatic Execution |
16:20:32 - 02-Nov-26 |
| Sell* | 150 | 872.00p | Automatic Execution |
16:20:18 - 02-Nov-26 |
| Sell* | 157 | 872.00p | Automatic Execution |
16:20:18 - 02-Nov-26 |
| Buy* | 150 | 874.00p | Automatic Execution |
16:20:16 - 02-Nov-26 |
| Sell* | 12 | 872.00p | Automatic Execution |
16:13:34 - 02-Nov-26 |
| Buy* | 5 | 877.00p | SI Trade |
16:09:02 - 02-Nov-26 |
| Sell* | 2 | 872.00p | SI Trade |
16:01:53 - 02-Nov-26 |
| Unknown* | 0 | 876.00p | SI Trade |
16:00:07 - 02-Nov-26 |
| Sell* | 1 | 869.00p | SI Trade |
16:00:07 - 02-Nov-26 |
| Buy* | 1 | 876.00p | SI Trade |
16:00:07 - 02-Nov-26 |
| Buy* | 1 | 876.00p | Automatic Execution |
16:00:07 - 02-Nov-26 |
| Buy* | 67 | 876.00p | Automatic Execution |
16:00:07 - 02-Nov-26 |
| Buy* | 183 | 876.00p | Automatic Execution |
16:00:07 - 02-Nov-26 |
| Sell* | 253 | 869.00p | SI Trade |
15:50:22 - 02-Nov-26 |
| Unknown* | 253 | 869.00p | OTC Trade |
15:50:22 - 02-Nov-26 |
| Buy* | 1 | 876.00p | Ordinary |
15:45:56 - 02-Nov-26 |
| Buy* | 1 | 877.00p | SI Trade |
15:37:50 - 02-Nov-26 |
| Sell* | 4 | 869.00p | SI Trade |
15:30:55 - 02-Nov-26 |
| Buy* | 50 | 873.00p | Automatic Execution |
15:26:45 - 02-Nov-26 |
| Buy* | 200 | 873.00p | Automatic Execution |
15:26:45 - 02-Nov-26 |
| Buy* | 73 | 870.00p | Automatic Execution |
15:26:18 - 02-Nov-26 |
| Buy* | 71 | 868.00p | Automatic Execution |
15:26:18 - 02-Nov-26 |
| Buy* | 156 | 868.00p | Automatic Execution |
15:26:18 - 02-Nov-26 |
| Unknown* | 0 | 868.00p | SI Trade |
15:25:01 - 02-Nov-26 |
| Unknown* | 0 | 868.00p | SI Trade |
15:25:01 - 02-Nov-26 |
| Unknown* | 0 | 868.00p | SI Trade |
15:25:01 - 02-Nov-26 |
| Unknown* | 0 | 868.00p | SI Trade |
15:25:01 - 02-Nov-26 |
| Unknown* | 0 | 866.00p | SI Trade |
15:14:20 - 02-Nov-26 |
| Buy* | 153 | 867.00p | Automatic Execution |
15:14:20 - 02-Nov-26 |
| Buy* | 61 | 867.00p | Automatic Execution |
15:14:20 - 02-Nov-26 |
| Buy* | 156 | 867.00p | Automatic Execution |
15:14:20 - 02-Nov-26 |
| Buy* | 165 | 866.00p | Automatic Execution |
15:14:20 - 02-Nov-26 |
| Buy* | 155 | 865.00p | Automatic Execution |
15:14:20 - 02-Nov-26 |
| Sell* | 96 | 861.00p | Automatic Execution |
15:14:20 - 02-Nov-26 |
| Sell* | 150 | 864.00p | Automatic Execution |
15:13:28 - 02-Nov-26 |
| Unknown* | 0 | 864.00p | SI Trade |
15:10:53 - 02-Nov-26 |
| Sell* | 74 | 865.00p | Automatic Execution |
15:10:53 - 02-Nov-26 |
| Sell* | 162 | 868.00p | Automatic Execution |
15:10:43 - 02-Nov-26 |
| Sell* | 159 | 870.00p | Automatic Execution |
15:10:43 - 02-Nov-26 |
| Sell* | 156 | 870.00p | Automatic Execution |
15:10:43 - 02-Nov-26 |
| Buy* | 369 | 876.00p | Automatic Execution |
15:10:43 - 02-Nov-26 |
| Buy* | 192 | 875.00p | Automatic Execution |
15:10:43 - 02-Nov-26 |
| Buy* | 500 | 875.00p | Automatic Execution |
15:10:43 - 02-Nov-26 |
| Buy* | 340 | 875.00p | Automatic Execution |
15:10:43 - 02-Nov-26 |
| Buy* | 317 | 874.00p | Automatic Execution |
15:10:43 - 02-Nov-26 |
| Buy* | 59 | 871.00p | Automatic Execution |
15:10:43 - 02-Nov-26 |
| Buy* | 171 | 871.00p | Automatic Execution |
15:10:43 - 02-Nov-26 |
| Buy* | 59 | 870.00p | Automatic Execution |
15:10:43 - 02-Nov-26 |
| Buy* | 140 | 870.00p | Automatic Execution |
15:10:43 - 02-Nov-26 |
| Buy* | 6 | 868.05p | Ordinary |
15:10:33 - 02-Nov-26 |
| Sell* | 37 | 866.00p | Automatic Execution |
15:10:28 - 02-Nov-26 |
| Sell* | 37 | 866.00p | Automatic Execution |
15:10:03 - 02-Nov-26 |
| Sell* | 2,427 | 867.055p | Ordinary |
15:09:46 - 02-Nov-26 |
| Sell* | 74 | 865.00p | Automatic Execution |
15:09:45 - 02-Nov-26 |
| Unknown* | 0 | 862.00p | SI Trade |
15:09:25 - 02-Nov-26 |
| Buy* | 179 | 867.00p | Automatic Execution |
15:09:25 - 02-Nov-26 |
| Sell* | 99 | 865.00p | Automatic Execution |
15:09:25 - 02-Nov-26 |
| Sell* | 57 | 865.00p | Automatic Execution |
15:09:25 - 02-Nov-26 |
| Buy* | 160 | 868.00p | Automatic Execution |
15:09:25 - 02-Nov-26 |
| Buy* | 162 | 865.00p | Automatic Execution |
15:09:25 - 02-Nov-26 |
| Buy* | 500 | 867.00p | Automatic Execution |
15:09:25 - 02-Nov-26 |
| Buy* | 312 | 866.00p | Automatic Execution |
15:09:25 - 02-Nov-26 |
| Buy* | 500 | 865.00p | Automatic Execution |
15:09:25 - 02-Nov-26 |
| Buy* | 500 | 864.00p | Automatic Execution |
15:09:25 - 02-Nov-26 |
| Buy* | 151 | 863.00p | Automatic Execution |
15:09:25 - 02-Nov-26 |
| Buy* | 162 | 862.00p | Automatic Execution |
15:09:25 - 02-Nov-26 |
| Buy* | 172 | 861.00p | Automatic Execution |
15:09:25 - 02-Nov-26 |
| Buy* | 156 | 860.00p | Automatic Execution |
15:09:25 - 02-Nov-26 |
| Buy* | 5 | 860.00p | Automatic Execution |
15:09:25 - 02-Nov-26 |
| Unknown* | 0 | 855.00p | SI Trade |
15:04:37 - 02-Nov-26 |
| Unknown* | 0 | 860.00p | SI Trade |
15:04:37 - 02-Nov-26 |
| Buy* | 155 | 859.00p | Automatic Execution |
15:04:37 - 02-Nov-26 |
| Unknown* | 2 | 859.00p | OTC Trade |
15:01:37 - 02-Nov-26 |
| Unknown* | 3 | 859.00p | OTC Trade |
15:01:37 - 02-Nov-26 |
| Buy* | 10 | 859.00p | SI Trade |
14:59:47 - 02-Nov-26 |
| Unknown* | 0 | 859.00p | SI Trade |
14:59:47 - 02-Nov-26 |
| Buy* | 1 | 859.00p | Automatic Execution |
14:59:47 - 02-Nov-26 |
| Buy* | 158 | 858.00p | Automatic Execution |
14:56:18 - 02-Nov-26 |
| Buy* | 202 | 856.00p | Automatic Execution |
14:56:18 - 02-Nov-26 |
| Buy* | 32 | 856.00p | Automatic Execution |
14:56:18 - 02-Nov-26 |
| Buy* | 150 | 855.00p | Automatic Execution |
14:56:10 - 02-Nov-26 |
| Buy* | 62 | 855.00p | Automatic Execution |
14:56:10 - 02-Nov-26 |
| Buy* | 149 | 855.00p | Automatic Execution |
14:56:10 - 02-Nov-26 |
| Buy* | 166 | 855.00p | Automatic Execution |
14:56:10 - 02-Nov-26 |
| Buy* | 160 | 854.00p | Automatic Execution |
14:56:10 - 02-Nov-26 |
| Buy* | 2,000 | 854.60p | Ordinary |
14:56:05 - 02-Nov-26 |
| Unknown* | 0 | 847.00p | SI Trade |
14:55:37 - 02-Nov-26 |
| Sell* | 144 | 850.00p | Automatic Execution |
14:55:18 - 02-Nov-26 |
| Unknown* | 0 | 857.00p | SI Trade |
14:52:04 - 02-Nov-26 |
| Buy* | 181 | 855.00p | Automatic Execution |
14:51:18 - 02-Nov-26 |
| Buy* | 157 | 855.00p | Automatic Execution |
14:51:18 - 02-Nov-26 |
| Buy* | 12 | 855.00p | Automatic Execution |
14:51:18 - 02-Nov-26 |
| Buy* | 291 | 854.00p | Automatic Execution |
14:51:18 - 02-Nov-26 |
| Buy* | 110 | 854.00p | Automatic Execution |
14:51:18 - 02-Nov-26 |
| Sell* | 25 | 850.00p | Automatic Execution |
14:50:57 - 02-Nov-26 |
| Buy* | 156 | 854.00p | Automatic Execution |
14:49:55 - 02-Nov-26 |
| Buy* | 52 | 854.00p | Automatic Execution |
14:48:48 - 02-Nov-26 |
| Buy* | 220 | 854.00p | Automatic Execution |
14:48:48 - 02-Nov-26 |
| Buy* | 156 | 854.00p | Automatic Execution |
14:48:48 - 02-Nov-26 |
| Buy* | 2 | 855.00p | SI Trade |
14:48:48 - 02-Nov-26 |
| Unknown* | 2 | 858.00p | OTC Trade |
14:46:44 - 02-Nov-26 |
| Sell* | 20 | 851.00p | SI Trade |
14:44:26 - 02-Nov-26 |
| Unknown* | 0 | 851.00p | SI Trade |
14:44:26 - 02-Nov-26 |
| Sell* | 2,482 | 854.46p | Ordinary |
14:44:13 - 02-Nov-26 |
| Sell* | 6 | 851.00p | SI Trade |
14:40:51 - 02-Nov-26 |
| Buy* | 32 | 858.00p | Automatic Execution |
14:38:00 - 02-Nov-26 |
| Buy* | 128 | 858.00p | Automatic Execution |
14:38:00 - 02-Nov-26 |
| Sell* | 1 | 854.00p | SI Trade |
14:37:59 - 02-Nov-26 |
| Buy* | 29 | 860.00p | SI Trade |
14:37:59 - 02-Nov-26 |
| Buy* | 199 | 858.00p | Automatic Execution |
14:37:59 - 02-Nov-26 |
| Sell* | 157 | 858.00p | Automatic Execution |
14:37:59 - 02-Nov-26 |
| Sell* | 198 | 860.00p | Automatic Execution |
14:37:59 - 02-Nov-26 |
| Sell* | 160 | 860.00p | Automatic Execution |
14:37:59 - 02-Nov-26 |
| Sell* | 160 | 861.00p | Automatic Execution |
14:37:59 - 02-Nov-26 |
| Sell* | 176 | 861.00p | Automatic Execution |
14:37:59 - 02-Nov-26 |
| Buy* | 1 | 863.00p | SI Trade |
14:37:45 - 02-Nov-26 |
| Unknown* | 0 | 864.00p | SI Trade |
14:36:57 - 02-Nov-26 |
| Buy* | 163 | 866.00p | Automatic Execution |
14:36:53 - 02-Nov-26 |
| Buy* | 163 | 865.00p | Automatic Execution |
14:36:47 - 02-Nov-26 |
| Buy* | 80 | 866.00p | Automatic Execution |
14:36:36 - 02-Nov-26 |
| Buy* | 79 | 865.00p | Automatic Execution |
14:36:36 - 02-Nov-26 |
| Buy* | 163 | 865.00p | Automatic Execution |
14:36:36 - 02-Nov-26 |
| Buy* | 101 | 868.00p | SI Trade |
14:36:17 - 02-Nov-26 |
| Unknown* | 0 | 863.00p | SI Trade |
14:36:17 - 02-Nov-26 |
| Buy* | 75 | 866.00p | Automatic Execution |
14:36:17 - 02-Nov-26 |
| Buy* | 171 | 866.00p | Automatic Execution |
14:36:17 - 02-Nov-26 |
| Sell* | 144 | 863.00p | Automatic Execution |
14:36:17 - 02-Nov-26 |
| Buy* | 24 | 867.00p | Automatic Execution |
14:35:45 - 02-Nov-26 |
| Buy* | 77 | 867.00p | Automatic Execution |
14:35:45 - 02-Nov-26 |
| Buy* | 169 | 867.00p | Automatic Execution |
14:35:45 - 02-Nov-26 |
| Buy* | 77 | 866.00p | Automatic Execution |
14:35:45 - 02-Nov-26 |
| Buy* | 172 | 866.00p | Automatic Execution |
14:35:45 - 02-Nov-26 |
| Sell* | 144 | 868.00p | Automatic Execution |
14:35:40 - 02-Nov-26 |
| Sell* | 72 | 868.00p | Automatic Execution |
14:35:40 - 02-Nov-26 |
| Buy* | 1 | 868.00p | SI Trade |
14:35:00 - 02-Nov-26 |
| Sell* | 120 | 868.00p | Automatic Execution |
14:34:50 - 02-Nov-26 |
| Buy* | 68 | 870.00p | Automatic Execution |
14:34:21 - 02-Nov-26 |
| Buy* | 28 | 870.00p | Automatic Execution |
14:34:21 - 02-Nov-26 |
| Buy* | 168 | 870.00p | Automatic Execution |
14:34:21 - 02-Nov-26 |
| Buy* | 68 | 870.00p | Automatic Execution |
14:34:21 - 02-Nov-26 |
| Buy* | 168 | 870.00p | Automatic Execution |
14:34:21 - 02-Nov-26 |
| Buy* | 3 | 880.00p | SI Trade |
14:34:10 - 02-Nov-26 |
| Unknown* | 0 | 880.00p | SI Trade |
14:34:10 - 02-Nov-26 |
| Buy* | 4 | 880.00p | SI Trade |
14:34:10 - 02-Nov-26 |
| Unknown* | 0 | 880.00p | SI Trade |
14:34:10 - 02-Nov-26 |
| Buy* | 10 | 880.00p | SI Trade |
14:34:10 - 02-Nov-26 |
| Buy* | 1 | 880.00p | SI Trade |
14:34:10 - 02-Nov-26 |
| Buy* | 23 | 880.00p | SI Trade |
14:34:10 - 02-Nov-26 |
| Buy* | 4 | 880.00p | SI Trade |
14:34:10 - 02-Nov-26 |
| Unknown* | 0 | 880.00p | SI Trade |
14:34:10 - 02-Nov-26 |
| Unknown* | 0 | 873.00p | SI Trade |
14:34:10 - 02-Nov-26 |
| Unknown* | 0 | 880.00p | SI Trade |
14:34:10 - 02-Nov-26 |
| Buy* | 26 | 880.00p | SI Trade |
14:34:10 - 02-Nov-26 |
| Unknown* | 0 | 880.00p | SI Trade |
14:34:10 - 02-Nov-26 |
| Unknown* | 0 | 880.00p | SI Trade |
14:34:10 - 02-Nov-26 |
| Buy* | 4 | 880.00p | SI Trade |
14:34:10 - 02-Nov-26 |
| Buy* | 1 | 880.00p | SI Trade |
14:34:10 - 02-Nov-26 |
| Buy* | 951 | 880.00p | SI Trade |
14:34:10 - 02-Nov-26 |
| Sell* | 790 | 869.00p | Automatic Execution |
14:34:10 - 02-Nov-26 |
| Sell* | 154 | 871.00p | Automatic Execution |
14:34:10 - 02-Nov-26 |
| Sell* | 23 | 871.00p | Automatic Execution |
14:34:10 - 02-Nov-26 |
| Sell* | 195 | 873.00p | Automatic Execution |
14:34:10 - 02-Nov-26 |
| Sell* | 174 | 873.00p | Automatic Execution |
14:34:10 - 02-Nov-26 |
| Sell* | 152 | 874.00p | Automatic Execution |
14:34:10 - 02-Nov-26 |
| Sell* | 155 | 874.00p | Automatic Execution |
14:34:10 - 02-Nov-26 |
| Buy* | 69 | 877.00p | Automatic Execution |
14:27:24 - 02-Nov-26 |
| Buy* | 30 | 877.00p | Automatic Execution |
14:27:24 - 02-Nov-26 |
| Unknown* | 0 | 877.00p | SI Trade |
14:25:11 - 02-Nov-26 |
| Buy* | 5 | 875.00p | Automatic Execution |
14:21:09 - 02-Nov-26 |
| Buy* | 13 | 875.00p | Automatic Execution |
14:21:09 - 02-Nov-26 |
| Buy* | 93 | 875.00p | Automatic Execution |
14:21:09 - 02-Nov-26 |
| Buy* | 10 | 875.00p | Automatic Execution |
14:21:09 - 02-Nov-26 |
| Unknown* | 0 | 875.00p | SI Trade |
14:19:03 - 02-Nov-26 |
| Sell* | 5 | 871.00p | SI Trade |
14:11:15 - 02-Nov-26 |
| Sell* | 96 | 871.00p | Automatic Execution |
14:07:40 - 02-Nov-26 |
| Unknown* | 0 | 871.00p | SI Trade |
14:06:22 - 02-Nov-26 |
| Buy* | 21 | 871.00p | Automatic Execution |
14:00:09 - 02-Nov-26 |
| Buy* | 14 | 871.00p | Automatic Execution |
14:00:09 - 02-Nov-26 |
| Buy* | 47 | 871.00p | Automatic Execution |
14:00:09 - 02-Nov-26 |