Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seplat Energy (SEPL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 559.00p SI Trade
 12:32:56 - 03-Jun-26
Unknown* 0 559.00p SI Trade
 12:30:53 - 03-Jun-26
Buy* 2 559.00p SI Trade
 12:28:06 - 03-Jun-26
Sell* 4 555.00p SI Trade
 12:28:06 - 03-Jun-26
Sell* 691 556.00p Ordinary
 12:25:24 - 03-Jun-26
Unknown* 0 558.00p SI Trade
 12:18:19 - 03-Jun-26
Unknown* 17 558.00p OTC Trade
 12:15:04 - 03-Jun-26
Unknown* 18 558.00p OTC Trade
 12:15:04 - 03-Jun-26
Unknown* 0 558.00p SI Trade
 12:15:01 - 03-Jun-26
Unknown* 0 555.00p SI Trade
 12:15:01 - 03-Jun-26
Sell* 9 556.00p Automatic Execution
 12:05:35 - 03-Jun-26
Sell* 63 556.00p Automatic Execution
 12:05:35 - 03-Jun-26
Buy* 4 557.232p Suspected BUY Trade
 12:03:29 - 03-Jun-26
Sell* 330 555.75p Ordinary
 12:01:06 - 03-Jun-26
Unknown* 0 560.00p SI Trade
 11:59:45 - 03-Jun-26
Unknown* 0 558.00p SI Trade
 11:55:08 - 03-Jun-26
Sell* 2 554.00p SI Trade
 11:55:08 - 03-Jun-26
Sell* 24 553.00p SI Trade
 11:51:27 - 03-Jun-26
Sell* 1,500 554.00p Ordinary
 11:46:17 - 03-Jun-26
Buy* 10 556.653p Suspected BUY Trade
 11:31:54 - 03-Jun-26
Unknown* 0 557.00p SI Trade
 11:27:17 - 03-Jun-26
Sell* 180 553.1423p Ordinary
 11:23:07 - 03-Jun-26
Buy* 815 551.00p Automatic Execution
 11:19:08 - 03-Jun-26
Buy* 23 551.00p Automatic Execution
 11:19:08 - 03-Jun-26
Buy* 23 551.00p Automatic Execution
 11:19:08 - 03-Jun-26
Buy* 2,296 551.00p Automatic Execution
 11:19:03 - 03-Jun-26
Buy* 35 551.00p Automatic Execution
 11:19:03 - 03-Jun-26
Buy* 35 551.00p Automatic Execution
 11:19:03 - 03-Jun-26
Sell* 134 551.00p Automatic Execution
 11:19:03 - 03-Jun-26
Buy* 1,545 550.00p Automatic Execution
 11:19:00 - 03-Jun-26
Sell* 955 550.00p Automatic Execution
 11:19:00 - 03-Jun-26
Buy* 608 551.00p Automatic Execution
 11:18:56 - 03-Jun-26
Buy* 32 551.00p Automatic Execution
 11:18:56 - 03-Jun-26
Buy* 32 551.00p Automatic Execution
 11:18:56 - 03-Jun-26
Buy* 984 551.00p Automatic Execution
 11:18:56 - 03-Jun-26
Buy* 821 551.00p Automatic Execution
 11:18:56 - 03-Jun-26
Sell* 23 551.00p Automatic Execution
 11:18:56 - 03-Jun-26
Buy* 77 552.00p Automatic Execution
 11:18:54 - 03-Jun-26
Buy* 23 552.00p Automatic Execution
 11:18:54 - 03-Jun-26
Sell* 2,294 551.00p Automatic Execution
 11:18:54 - 03-Jun-26
Sell* 168 551.00p Automatic Execution
 11:18:54 - 03-Jun-26
Sell* 271 551.00p Automatic Execution
 11:18:54 - 03-Jun-26
Buy* 3 553.00p SI Trade
 11:18:50 - 03-Jun-26
Buy* 25 553.00p SI Trade
 11:18:50 - 03-Jun-26
Sell* 162 553.00p Automatic Execution
 11:18:49 - 03-Jun-26
Sell* 342 553.00p Automatic Execution
 11:18:49 - 03-Jun-26
Sell* 240 554.00p Automatic Execution
 11:18:49 - 03-Jun-26
Sell* 180 554.00p Automatic Execution
 11:18:49 - 03-Jun-26
Sell* 227 554.00p Automatic Execution
 11:18:49 - 03-Jun-26
Sell* 238 554.00p Automatic Execution
 11:18:49 - 03-Jun-26
Sell* 324 555.00p Ordinary
 11:18:34 - 03-Jun-26
Buy* 6 558.00p SI Trade
 11:16:56 - 03-Jun-26
Buy* 8 558.00p SI Trade
 11:12:11 - 03-Jun-26
Sell* 539 557.00p Automatic Execution
 11:06:56 - 03-Jun-26
Sell* 207 557.00p Automatic Execution
 11:06:56 - 03-Jun-26
Sell* 6 557.00p Automatic Execution
 11:06:56 - 03-Jun-26
Sell* 68 558.00p Automatic Execution
 11:06:56 - 03-Jun-26
Sell* 164 558.00p Automatic Execution
 11:06:56 - 03-Jun-26
Buy* 2,282 558.00p Automatic Execution
 11:06:56 - 03-Jun-26
Buy* 166 558.00p Automatic Execution
 11:06:56 - 03-Jun-26
Sell* 361 554.00p SI Trade
 11:01:55 - 03-Jun-26
Buy* 8 558.00p SI Trade
 11:01:55 - 03-Jun-26
Buy* 316 558.00p SI Trade
 10:46:40 - 03-Jun-26
Unknown* 0 558.00p SI Trade
 10:46:40 - 03-Jun-26
Buy* 89 558.00p SI Trade
 10:46:40 - 03-Jun-26
Buy* 8 558.00p SI Trade
 10:46:40 - 03-Jun-26
Buy* 27 558.00p SI Trade
 10:34:58 - 03-Jun-26
Sell* 27 554.00p SI Trade
 10:34:56 - 03-Jun-26
Buy* 104 558.00p SI Trade
 10:34:56 - 03-Jun-26
Buy* 1 558.00p SI Trade
 10:34:56 - 03-Jun-26
Unknown* 0 558.00p SI Trade
 10:34:56 - 03-Jun-26
Sell* 1 555.00p Automatic Execution
 10:16:23 - 03-Jun-26
Sell* 7 555.00p Automatic Execution
 10:16:23 - 03-Jun-26
Sell* 2 555.00p Automatic Execution
 10:14:27 - 03-Jun-26
Sell* 12 555.00p Automatic Execution
 10:14:27 - 03-Jun-26
Unknown* 0 557.00p SI Trade
 10:10:30 - 03-Jun-26
Sell* 4 555.00p Automatic Execution
 10:10:30 - 03-Jun-26
Sell* 36 555.00p Automatic Execution
 10:10:30 - 03-Jun-26
Sell* 539 555.20p Ordinary
 10:02:01 - 03-Jun-26
Sell* 22 555.00p Automatic Execution
 10:01:19 - 03-Jun-26
Sell* 391 555.00p Automatic Execution
 10:01:19 - 03-Jun-26
Sell* 328 556.00p Automatic Execution
 10:01:06 - 03-Jun-26
Sell* 78 556.00p Automatic Execution
 10:01:06 - 03-Jun-26
Sell* 834 556.00p Automatic Execution
 10:01:06 - 03-Jun-26
Sell* 35 558.00p Automatic Execution
 10:01:06 - 03-Jun-26
Sell* 88 558.385p Negotiated Trade
 10:00:42 - 03-Jun-26
Buy* 122 559.00p Automatic Execution
 10:00:15 - 03-Jun-26
Sell* 42 556.00p Automatic Execution
 10:00:14 - 03-Jun-26
Sell* 124 556.00p Automatic Execution
 10:00:14 - 03-Jun-26
Sell* 2,412 557.742p Ordinary
 09:56:58 - 03-Jun-26
Buy* 1 560.00p SI Trade
 09:56:44 - 03-Jun-26
Sell* 4 556.00p SI Trade
 09:56:44 - 03-Jun-26
Buy* 44 560.00p SI Trade
 09:56:44 - 03-Jun-26
Buy* 88 558.992p Suspected BUY Trade
 09:49:12 - 03-Jun-26
Sell* 10 556.00p SI Trade
 09:46:40 - 03-Jun-26
Buy* 2,000 558.40p Ordinary
 09:46:15 - 03-Jun-26
Sell* 295 556.004p Ordinary
 09:43:56 - 03-Jun-26
Buy* 3 559.00p SI Trade
 09:39:15 - 03-Jun-26
Sell* 45 555.00p SI Trade
 09:35:30 - 03-Jun-26
Unknown* 0 555.00p SI Trade
 09:35:30 - 03-Jun-26
Unknown* 0 554.00p SI Trade
 09:35:30 - 03-Jun-26
Unknown* 0 555.00p SI Trade
 09:35:30 - 03-Jun-26
Unknown* 0 554.00p SI Trade
 09:35:30 - 03-Jun-26
Sell* 6 554.00p SI Trade
 09:35:30 - 03-Jun-26
Unknown* 0 554.00p SI Trade
 09:35:30 - 03-Jun-26
Buy* 1 555.00p Automatic Execution
 09:35:30 - 03-Jun-26
Buy* 19 555.00p Automatic Execution
 09:35:30 - 03-Jun-26
Buy* 89 554.97p Ordinary
 09:32:43 - 03-Jun-26
Buy* 1 555.00p SI Trade
 09:27:10 - 03-Jun-26
Buy* 90 555.00p SI Trade
 09:27:10 - 03-Jun-26
Buy* 250 554.97p Ordinary
 09:26:05 - 03-Jun-26
Buy* 250 554.78p Ordinary
 09:23:01 - 03-Jun-26
Buy* 21 555.00p Automatic Execution
 09:19:58 - 03-Jun-26
Buy* 100 555.00p Automatic Execution
 09:19:58 - 03-Jun-26
Sell* 366 552.00p Ordinary
 09:18:38 - 03-Jun-26
Buy* 1,808 552.56p Ordinary
 09:17:50 - 03-Jun-26
Buy* 361 551.56p Ordinary
 09:17:14 - 03-Jun-26
Buy* 126 551.00p Automatic Execution
 09:15:32 - 03-Jun-26
Buy* 65 551.00p Automatic Execution
 09:15:32 - 03-Jun-26
Sell* 66 552.00p Automatic Execution
 09:15:30 - 03-Jun-26
Buy* 245 555.00p Automatic Execution
 09:15:30 - 03-Jun-26
Buy* 100 555.00p Automatic Execution
 09:15:30 - 03-Jun-26
Buy* 229 554.00p Automatic Execution
 09:15:30 - 03-Jun-26
Buy* 144 554.00p Automatic Execution
 09:15:30 - 03-Jun-26
Buy* 21 551.00p Automatic Execution
 09:15:30 - 03-Jun-26
Buy* 56 551.00p Automatic Execution
 09:14:16 - 03-Jun-26
Buy* 66 551.00p Automatic Execution
 09:13:59 - 03-Jun-26
Buy* 65 551.00p Automatic Execution
 09:13:59 - 03-Jun-26
Buy* 16 552.00p Automatic Execution
 09:13:44 - 03-Jun-26
Buy* 154 552.00p Automatic Execution
 09:13:44 - 03-Jun-26
Sell* 18 551.00p SI Trade
 09:09:57 - 03-Jun-26
Buy* 203 551.00p Automatic Execution
 09:09:57 - 03-Jun-26
Sell* 163 549.00p SI Trade
 09:09:37 - 03-Jun-26
Unknown* 14,591 548.3239p Ordinary
 09:08:31 - 03-Jun-26
Buy* 189 554.04p Ordinary
 09:07:09 - 03-Jun-26
Unknown* 0 555.00p SI Trade
 09:06:56 - 03-Jun-26
Unknown* 0 556.00p SI Trade
 09:04:59 - 03-Jun-26
Buy* 2,252 550.00p Automatic Execution
 09:04:59 - 03-Jun-26
Sell* 2,293 550.00p Automatic Execution
 09:04:59 - 03-Jun-26
Sell* 455 550.00p Automatic Execution
 09:04:59 - 03-Jun-26
Sell* 7,271 550.1328p Ordinary
 09:04:42 - 03-Jun-26
Unknown* 0 549.00p SI Trade
 09:03:16 - 03-Jun-26
Unknown* 154 554.00p OTC Trade
 09:00:49 - 03-Jun-26
Sell* 3,165 552.61p Negotiated Trade
 09:00:48 - 03-Jun-26
Buy* 11 555.00p SI Trade
 09:00:48 - 03-Jun-26
Buy* 6 555.00p SI Trade
 09:00:48 - 03-Jun-26
Buy* 11 555.00p SI Trade
 09:00:48 - 03-Jun-26
Buy* 36 555.00p SI Trade
 09:00:48 - 03-Jun-26
Sell* 37 556.00p Automatic Execution
 09:00:47 - 03-Jun-26
Sell* 140 556.00p Automatic Execution
 09:00:47 - 03-Jun-26
Sell* 800 556.00p Automatic Execution
 09:00:47 - 03-Jun-26
Buy* 310 558.00p Automatic Execution
 09:00:37 - 03-Jun-26
Buy* 2,282 557.00p Automatic Execution
 09:00:30 - 03-Jun-26
Buy* 1,613 557.00p Automatic Execution
 09:00:30 - 03-Jun-26
Buy* 6 557.00p SI Trade
 09:00:29 - 03-Jun-26
Sell* 465 557.00p Automatic Execution
 09:00:29 - 03-Jun-26
Sell* 134 557.00p Automatic Execution
 09:00:29 - 03-Jun-26
Sell* 226 557.00p Automatic Execution
 09:00:29 - 03-Jun-26
Sell* 280 557.00p Automatic Execution
 09:00:29 - 03-Jun-26
Buy* 1,669 558.00p Automatic Execution
 09:00:22 - 03-Jun-26
Buy* 717 558.00p Automatic Execution
 09:00:22 - 03-Jun-26
Buy* 3,200 558.00p Automatic Execution
 09:00:22 - 03-Jun-26
Sell* 2,224 558.00p Automatic Execution
 09:00:22 - 03-Jun-26
Sell* 364 558.00p Automatic Execution
 09:00:22 - 03-Jun-26
Sell* 750 558.00p Automatic Execution
 09:00:22 - 03-Jun-26
Sell* 485 560.00p Automatic Execution
 09:00:22 - 03-Jun-26
Sell* 225 561.00p Automatic Execution
 09:00:22 - 03-Jun-26
Sell* 63 561.00p Automatic Execution
 09:00:22 - 03-Jun-26
Sell* 303 561.00p Automatic Execution
 09:00:22 - 03-Jun-26
Unknown* 13,503 555.4461p Negotiated Trade
 09:00:14 - 03-Jun-26
Unknown* 0 561.00p SI Trade
 08:57:46 - 03-Jun-26
Buy* 1 567.00p SI Trade
 08:55:01 - 03-Jun-26
Buy* 8 564.00p SI Trade
 08:50:59 - 03-Jun-26
Buy* 200 564.00p SI Trade
 08:50:59 - 03-Jun-26
Sell* 478 564.00p Automatic Execution
 08:50:59 - 03-Jun-26
Buy* 2,500 564.00p Automatic Execution
 08:50:55 - 03-Jun-26
Buy* 71 566.00p Automatic Execution
 08:50:49 - 03-Jun-26
Buy* 400 566.00p Automatic Execution
 08:50:49 - 03-Jun-26
Buy* 400 566.00p Automatic Execution
 08:50:49 - 03-Jun-26
Buy* 400 566.00p Automatic Execution
 08:50:49 - 03-Jun-26
Buy* 400 566.00p Automatic Execution
 08:50:49 - 03-Jun-26
Buy* 667 566.00p Automatic Execution
 08:50:49 - 03-Jun-26
Buy* 25 566.00p SI Trade
 08:50:48 - 03-Jun-26
Sell* 162 566.00p Automatic Execution
 08:50:48 - 03-Jun-26
Sell* 8,866 564.0586p Ordinary
 08:50:37 - 03-Jun-26
Sell* 322 569.00p Automatic Execution
 08:50:37 - 03-Jun-26
Unknown* 0 573.00p SI Trade
 08:50:29 - 03-Jun-26
Sell* 21 569.00p SI Trade
 08:50:29 - 03-Jun-26
Unknown* 0 573.00p SI Trade
 08:50:29 - 03-Jun-26
Unknown* 22,189 563.3669p Negotiated Trade
 08:50:01 - 03-Jun-26
Buy* 4,577 573.00p Ordinary
 08:46:48 - 03-Jun-26
Sell* 3 569.322p Negotiated Trade
 08:34:03 - 03-Jun-26
Unknown* 0 574.00p SI Trade
 08:32:12 - 03-Jun-26
Sell* 12 570.00p Automatic Execution
 08:30:24 - 03-Jun-26
Buy* 1 573.00p SI Trade
 08:29:25 - 03-Jun-26
Unknown* 0 574.00p SI Trade
 08:28:57 - 03-Jun-26
Sell* 1 569.00p SI Trade
 08:28:05 - 03-Jun-26
Unknown* 0 574.00p SI Trade
 08:27:56 - 03-Jun-26
Unknown* 0 573.00p SI Trade
 08:27:53 - 03-Jun-26
Unknown* 0 574.00p SI Trade
 08:27:48 - 03-Jun-26
FTSE 100 Latest
Value10,345.98
Change-27.53