Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seplat Energy (SEPL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 968 731.00p OTC Trade
 17:07:59 - 02-Sep-26
Sell* 65,363 731.00p Uncrossing Trade
 16:35:25 - 02-Sep-26
Buy* 366 734.00p Automatic Execution
 16:29:51 - 02-Sep-26
Buy* 460 734.00p Automatic Execution
 16:29:51 - 02-Sep-26
Sell* 200 734.00p Automatic Execution
 16:29:51 - 02-Sep-26
Sell* 174 734.00p Automatic Execution
 16:29:51 - 02-Sep-26
Sell* 4,800 729.2469p Ordinary
 16:29:36 - 02-Sep-26
Sell* 1 734.00p Automatic Execution
 16:29:23 - 02-Sep-26
Sell* 100 734.00p Automatic Execution
 16:29:23 - 02-Sep-26
Sell* 69 734.00p Automatic Execution
 16:29:23 - 02-Sep-26
Sell* 94 734.00p Automatic Execution
 16:27:49 - 02-Sep-26
Sell* 43 734.06p Ordinary
 16:26:37 - 02-Sep-26
Sell* 234 735.00p Automatic Execution
 16:23:42 - 02-Sep-26
Sell* 46 735.00p Automatic Execution
 16:23:42 - 02-Sep-26
Sell* 229 735.00p Automatic Execution
 16:23:15 - 02-Sep-26
Sell* 51 735.00p Automatic Execution
 16:23:09 - 02-Sep-26
Sell* 702 735.00p Automatic Execution
 16:23:09 - 02-Sep-26
Buy* 463 733.00p Automatic Execution
 16:23:04 - 02-Sep-26
Buy* 618 732.00p Automatic Execution
 16:23:03 - 02-Sep-26
Buy* 598 732.00p Automatic Execution
 16:23:03 - 02-Sep-26
Buy* 90 732.00p Automatic Execution
 16:23:03 - 02-Sep-26
Buy* 922 731.646p Ordinary
 16:23:02 - 02-Sep-26
Buy* 300 731.579p Ordinary
 16:18:41 - 02-Sep-26
Sell* 1,868 732.00p Automatic Execution
 16:16:49 - 02-Sep-26
Buy* 132 732.00p Automatic Execution
 16:16:49 - 02-Sep-26
Sell* 184 726.00p Automatic Execution
 16:16:40 - 02-Sep-26
Buy* 515 727.00p Automatic Execution
 16:16:40 - 02-Sep-26
Buy* 13 727.00p Automatic Execution
 16:16:40 - 02-Sep-26
Buy* 243 727.00p Automatic Execution
 16:16:40 - 02-Sep-26
Buy* 1,824 726.00p Automatic Execution
 16:16:40 - 02-Sep-26
Buy* 226 726.00p Automatic Execution
 16:16:40 - 02-Sep-26
Buy* 398 726.00p Automatic Execution
 16:16:40 - 02-Sep-26
Buy* 11 726.00p SI Trade
 16:16:02 - 02-Sep-26
Sell* 46 726.00p Automatic Execution
 16:15:31 - 02-Sep-26
Sell* 106 726.00p Automatic Execution
 16:14:22 - 02-Sep-26
Buy* 459 727.00p Automatic Execution
 16:12:02 - 02-Sep-26
Buy* 38 727.00p Automatic Execution
 16:12:02 - 02-Sep-26
Buy* 240 727.00p Automatic Execution
 16:12:02 - 02-Sep-26
Sell* 149 725.00p Automatic Execution
 16:12:02 - 02-Sep-26
Sell* 170 728.00p Automatic Execution
 16:12:02 - 02-Sep-26
Sell* 260 728.00p Automatic Execution
 16:12:02 - 02-Sep-26
Sell* 4 729.00p Automatic Execution
 16:12:01 - 02-Sep-26
Sell* 2 729.00p Automatic Execution
 16:12:01 - 02-Sep-26
Buy* 1,404 729.789p Ordinary
 16:11:34 - 02-Sep-26
Buy* 1 730.00p SI Trade
 16:09:33 - 02-Sep-26
Buy* 233 729.00p Automatic Execution
 16:09:33 - 02-Sep-26
Sell* 276 731.00p Automatic Execution
 16:09:33 - 02-Sep-26
Sell* 426 730.00p Automatic Execution
 16:09:33 - 02-Sep-26
Sell* 254 730.00p Automatic Execution
 16:09:33 - 02-Sep-26
Sell* 213 733.00p Automatic Execution
 16:09:33 - 02-Sep-26
Sell* 27 733.00p Automatic Execution
 16:09:33 - 02-Sep-26
Buy* 312 734.00p Automatic Execution
 16:09:00 - 02-Sep-26
Buy* 54 734.00p Automatic Execution
 16:09:00 - 02-Sep-26
Buy* 1 734.00p SI Trade
 16:09:00 - 02-Sep-26
Unknown* 0 737.00p SI Trade
 16:08:55 - 02-Sep-26
Sell* 265 733.00p Automatic Execution
 16:08:55 - 02-Sep-26
Sell* 252 734.00p Automatic Execution
 16:08:55 - 02-Sep-26
Sell* 34 735.00p Automatic Execution
 16:08:55 - 02-Sep-26
Sell* 273 735.00p Ordinary
 16:08:54 - 02-Sep-26
Buy* 2 736.9958p Ordinary
 16:08:29 - 02-Sep-26
Unknown* 0 737.00p SI Trade
 16:07:44 - 02-Sep-26
Sell* 300 735.00p Ordinary
 16:03:37 - 02-Sep-26
Buy* 650 734.00p Automatic Execution
 16:02:02 - 02-Sep-26
Buy* 241 733.00p Automatic Execution
 16:02:02 - 02-Sep-26
Sell* 3 731.00p Automatic Execution
 16:02:02 - 02-Sep-26
Sell* 100 731.00p Automatic Execution
 16:02:02 - 02-Sep-26
Sell* 222 731.00p Automatic Execution
 16:02:02 - 02-Sep-26
Sell* 218 733.00p Automatic Execution
 16:00:01 - 02-Sep-26
Sell* 66 734.00p Automatic Execution
 16:00:01 - 02-Sep-26
Sell* 234 734.00p Automatic Execution
 15:59:37 - 02-Sep-26
Sell* 166 734.00p Automatic Execution
 15:59:37 - 02-Sep-26
Sell* 2 734.00p SI Trade
 15:59:22 - 02-Sep-26
Sell* 4 734.00p Automatic Execution
 15:59:22 - 02-Sep-26
Sell* 598 734.00p Automatic Execution
 15:59:22 - 02-Sep-26
Sell* 258 734.00p Automatic Execution
 15:59:22 - 02-Sep-26
Sell* 310 735.00p Automatic Execution
 15:59:15 - 02-Sep-26
Sell* 369 735.00p Automatic Execution
 15:59:15 - 02-Sep-26
Buy* 158 737.00p Automatic Execution
 15:59:15 - 02-Sep-26
Buy* 221 737.00p Automatic Execution
 15:59:15 - 02-Sep-26
Sell* 163 735.00p Automatic Execution
 15:59:11 - 02-Sep-26
Sell* 310 735.00p Automatic Execution
 15:59:11 - 02-Sep-26
Sell* 21 735.00p Automatic Execution
 15:59:11 - 02-Sep-26
Unknown* 0 735.00p SI Trade
 15:59:09 - 02-Sep-26
Buy* 4 737.00p SI Trade
 15:56:41 - 02-Sep-26
Sell* 150 736.00p Automatic Execution
 15:56:41 - 02-Sep-26
Unknown* 0 736.00p SI Trade
 15:56:20 - 02-Sep-26
Sell* 14 736.00p SI Trade
 15:56:20 - 02-Sep-26
Sell* 376 735.00p Automatic Execution
 15:56:11 - 02-Sep-26
Sell* 268 735.00p Automatic Execution
 15:56:11 - 02-Sep-26
Sell* 34 735.00p Automatic Execution
 15:56:11 - 02-Sep-26
Unknown* 0 738.00p SI Trade
 15:56:11 - 02-Sep-26
Sell* 1 735.00p SI Trade
 15:56:11 - 02-Sep-26
Buy* 1 738.00p Ordinary
 15:55:08 - 02-Sep-26
Sell* 201 735.00p Automatic Execution
 15:54:04 - 02-Sep-26
Buy* 217 736.00p Automatic Execution
 15:53:01 - 02-Sep-26
Buy* 395 736.00p Automatic Execution
 15:53:01 - 02-Sep-26
Buy* 222 735.00p Automatic Execution
 15:53:01 - 02-Sep-26
Buy* 659 735.00p Automatic Execution
 15:53:01 - 02-Sep-26
Buy* 457 735.00p Automatic Execution
 15:53:01 - 02-Sep-26
Buy* 53 735.00p Automatic Execution
 15:53:01 - 02-Sep-26
Buy* 554 735.00p Automatic Execution
 15:53:01 - 02-Sep-26
Sell* 441 733.00p Automatic Execution
 15:50:26 - 02-Sep-26
Sell* 97 733.00p Automatic Execution
 15:50:26 - 02-Sep-26
Unknown* 3 735.00p OTC Trade
 15:50:10 - 02-Sep-26
Unknown* 0 735.00p SI Trade
 15:50:09 - 02-Sep-26
Buy* 4 735.00p SI Trade
 15:50:09 - 02-Sep-26
Sell* 385 734.00p Automatic Execution
 15:50:09 - 02-Sep-26
Sell* 212 734.00p Automatic Execution
 15:50:09 - 02-Sep-26
Sell* 157 734.00p Automatic Execution
 15:50:09 - 02-Sep-26
Sell* 441 734.00p Automatic Execution
 15:50:09 - 02-Sep-26
Sell* 702 734.00p Automatic Execution
 15:50:09 - 02-Sep-26
Sell* 46 735.00p Automatic Execution
 15:50:09 - 02-Sep-26
Sell* 854 734.0539p Ordinary
 15:49:20 - 02-Sep-26
Sell* 2,000 735.00p Ordinary
 15:46:52 - 02-Sep-26
Sell* 342 735.00p Automatic Execution
 15:43:34 - 02-Sep-26
Sell* 294 735.00p Automatic Execution
 15:43:33 - 02-Sep-26
Sell* 319 735.00p Automatic Execution
 15:43:33 - 02-Sep-26
Sell* 229 735.00p Automatic Execution
 15:43:33 - 02-Sep-26
Buy* 103 736.00p Automatic Execution
 15:43:30 - 02-Sep-26
Buy* 80 735.466p Ordinary
 15:42:13 - 02-Sep-26
Buy* 7 736.00p Automatic Execution
 15:38:56 - 02-Sep-26
Buy* 233 736.00p Automatic Execution
 15:38:56 - 02-Sep-26
Sell* 716 735.00p Automatic Execution
 15:38:53 - 02-Sep-26
Sell* 160 735.00p Automatic Execution
 15:38:53 - 02-Sep-26
Sell* 2,000 735.00p Ordinary
 15:38:21 - 02-Sep-26
Buy* 6 737.37p Ordinary
 15:37:29 - 02-Sep-26
Sell* 2,000 735.644p Ordinary
 15:35:53 - 02-Sep-26
Buy* 2 735.00p Automatic Execution
 15:35:44 - 02-Sep-26
Buy* 385 735.00p Automatic Execution
 15:35:44 - 02-Sep-26
Buy* 451 735.00p Automatic Execution
 15:35:44 - 02-Sep-26
Buy* 451 735.00p Automatic Execution
 15:35:44 - 02-Sep-26
Buy* 107 735.00p Automatic Execution
 15:35:44 - 02-Sep-26
Buy* 278 735.00p Automatic Execution
 15:35:44 - 02-Sep-26
Buy* 219 735.00p Automatic Execution
 15:35:44 - 02-Sep-26
Buy* 21 735.00p Automatic Execution
 15:35:44 - 02-Sep-26
Sell* 375 733.00p Automatic Execution
 15:35:42 - 02-Sep-26
Sell* 260 733.00p Automatic Execution
 15:35:42 - 02-Sep-26
Buy* 40 734.58p Ordinary
 15:33:33 - 02-Sep-26
Unknown* 18 735.00p OTC Trade
 15:30:48 - 02-Sep-26
Unknown* 18 735.00p OTC Trade
 15:30:48 - 02-Sep-26
Unknown* 10 735.00p OTC Trade
 15:30:10 - 02-Sep-26
Unknown* 10 735.00p OTC Trade
 15:30:10 - 02-Sep-26
Buy* 488 734.00p Automatic Execution
 15:30:05 - 02-Sep-26
Buy* 2 734.00p Automatic Execution
 15:30:05 - 02-Sep-26
Buy* 598 734.00p Automatic Execution
 15:30:05 - 02-Sep-26
Buy* 397 734.00p Automatic Execution
 15:30:05 - 02-Sep-26
Buy* 2 734.00p SI Trade
 15:28:54 - 02-Sep-26
Buy* 544 733.58p Ordinary
 15:28:53 - 02-Sep-26
Sell* 93 733.00p Automatic Execution
 15:28:12 - 02-Sep-26
Sell* 227 733.00p Automatic Execution
 15:25:07 - 02-Sep-26
Sell* 180 733.00p Automatic Execution
 15:25:00 - 02-Sep-26
Buy* 2 734.00p SI Trade
 15:24:02 - 02-Sep-26
Sell* 78 733.00p Automatic Execution
 15:17:18 - 02-Sep-26
Sell* 39 733.00p Automatic Execution
 15:17:18 - 02-Sep-26
Sell* 7 733.02p Ordinary
 15:17:00 - 02-Sep-26
Buy* 1 734.58p Ordinary
 15:17:00 - 02-Sep-26
Buy* 952 734.5288p Ordinary
 15:15:39 - 02-Sep-26
Buy* 53 735.00p SI Trade
 15:15:38 - 02-Sep-26
Buy* 1 735.00p SI Trade
 15:15:38 - 02-Sep-26
Sell* 1 733.00p SI Trade
 15:15:38 - 02-Sep-26
Sell* 357 734.00p Automatic Execution
 15:11:34 - 02-Sep-26
Sell* 1,104 734.00p Automatic Execution
 15:11:34 - 02-Sep-26
Sell* 619 734.00p Automatic Execution
 15:11:34 - 02-Sep-26
Sell* 217 734.00p Automatic Execution
 15:11:34 - 02-Sep-26
Sell* 464 734.00p Automatic Execution
 15:11:34 - 02-Sep-26
Sell* 305 734.00p Automatic Execution
 15:06:45 - 02-Sep-26
Sell* 371 734.00p Automatic Execution
 15:06:45 - 02-Sep-26
Buy* 460 734.00p Automatic Execution
 15:06:37 - 02-Sep-26
Sell* 535 732.00p SI Trade
 15:06:31 - 02-Sep-26
Buy* 2,500 733.00p Automatic Execution
 15:06:31 - 02-Sep-26
Buy* 389 733.00p Automatic Execution
 15:06:31 - 02-Sep-26
Buy* 455 733.00p Automatic Execution
 15:06:31 - 02-Sep-26
Buy* 7 733.00p Automatic Execution
 15:06:31 - 02-Sep-26
Buy* 400 733.00p Automatic Execution
 15:06:31 - 02-Sep-26
Buy* 36 733.00p Automatic Execution
 15:06:31 - 02-Sep-26
Buy* 64 733.00p Automatic Execution
 15:06:31 - 02-Sep-26
Buy* 13 733.00p SI Trade
 15:06:30 - 02-Sep-26
Buy* 50 733.00p SI Trade
 15:06:30 - 02-Sep-26
Buy* 3 733.00p SI Trade
 15:03:17 - 02-Sep-26
Unknown* 0 733.00p SI Trade
 15:03:17 - 02-Sep-26
Buy* 13 733.00p SI Trade
 15:03:17 - 02-Sep-26
Unknown* 0 731.00p SI Trade
 15:03:17 - 02-Sep-26
Unknown* 0 733.00p SI Trade
 15:03:17 - 02-Sep-26
Buy* 4 733.00p SI Trade
 15:03:17 - 02-Sep-26
Unknown* 0 731.00p SI Trade
 14:48:09 - 02-Sep-26
Sell* 4 731.00p SI Trade
 14:48:09 - 02-Sep-26
Buy* 2 733.00p SI Trade
 14:48:09 - 02-Sep-26
Sell* 2,733 731.98p Ordinary
 14:43:39 - 02-Sep-26
Buy* 3 733.00p SI Trade
 14:32:59 - 02-Sep-26
Sell* 1 730.00p SI Trade
 14:32:59 - 02-Sep-26
Buy* 16 733.00p SI Trade
 14:32:59 - 02-Sep-26
Buy* 415 732.468p Suspected BUY Trade
 14:31:19 - 02-Sep-26
Buy* 300 732.018p Ordinary
 14:27:29 - 02-Sep-26
Sell* 64 732.00p Automatic Execution
 14:22:38 - 02-Sep-26
Sell* 32 732.00p Automatic Execution
 14:22:38 - 02-Sep-26
Buy* 68 732.00p Automatic Execution
 14:22:32 - 02-Sep-26
Sell* 32 732.00p Automatic Execution
 14:22:28 - 02-Sep-26
Sell* 4 732.00p Automatic Execution
 14:17:25 - 02-Sep-26
Unknown* 0 734.00p SI Trade
 14:08:44 - 02-Sep-26
Buy* 6 734.00p SI Trade
 14:08:44 - 02-Sep-26
FTSE 100 Latest
Value10,756.45
Change-32.83