| Date | Open | High | Low | Close | Volume |
| 22nd Jun 2026 (Mon) | 498.50 | 501.00 | 482.50 | 498.50 | 627,969 |
| 19th Jun 2026 (Fri) | 491.50 | 494.00 | 480.00 | 488.00 | 118,736 |
| 18th Jun 2026 (Thu) | 520.00 | 520.00 | 477.50 | 477.50 | 696,664 |
| 17th Jun 2026 (Wed) | 537.00 | 540.00 | 525.00 | 525.00 | 126,877 |
| 16th Jun 2026 (Tue) | 520.00 | 538.00 | 518.00 | 534.00 | 608,591 |
| 15th Jun 2026 (Mon) | 530.00 | 530.00 | 482.00 | 520.00 | 311,448 |
| 12th Jun 2026 (Fri) | 535.00 | 542.00 | 530.00 | 542.00 | 229,957 |
| 11th Jun 2026 (Thu) | 555.00 | 560.00 | 546.00 | 550.00 | 5,950,704 |
| 10th Jun 2026 (Wed) | 554.00 | 566.00 | 548.00 | 554.00 | 310,380 |
| 9th Jun 2026 (Tue) | 566.00 | 566.00 | 559.00 | 564.00 | 333,685 |
| 8th Jun 2026 (Mon) | 566.00 | 585.00 | 564.00 | 568.00 | 259,492 |
| 5th Jun 2026 (Fri) | 560.00 | 567.00 | 559.00 | 566.00 | 60,131 |
| 4th Jun 2026 (Thu) | 562.00 | 568.00 | 556.00 | 566.00 | 278,270 |
| 3rd Jun 2026 (Wed) | 570.00 | 586.00 | 550.00 | 577.00 | 215,028 |
| 2nd Jun 2026 (Tue) | 573.00 | 576.00 | 562.00 | 568.00 | 148,741 |
| 1st Jun 2026 (Mon) | 558.00 | 579.00 | 558.00 | 573.00 | 78,200 |
| 29th May 2026 (Fri) | 558.00 | 560.00 | 555.00 | 559.00 | 253,526 |
| 28th May 2026 (Thu) | 569.00 | 569.00 | 550.00 | 557.00 | 76,033 |
| 27th May 2026 (Wed) | 560.00 | 560.00 | 550.00 | 560.00 | 136,804 |
| 26th May 2026 (Tue) | 577.00 | 578.00 | 561.00 | 567.00 | 240,785 |
| 25th May 2026 (Mon) | 579.00 | 579.00 | 579.00 | 579.00 | 0 |
| 22nd May 2026 (Fri) | 599.00 | 599.00 | 576.00 | 579.00 | 140,704 |
| 21st May 2026 (Thu) | 587.00 | 597.00 | 580.00 | 595.00 | 99,076 |
| 20th May 2026 (Wed) | 596.00 | 616.00 | 596.00 | 598.00 | 154,156 |
| 19th May 2026 (Tue) | 596.00 | 602.00 | 590.00 | 596.00 | 78,214 |
| 18th May 2026 (Mon) | 576.00 | 599.00 | 576.00 | 594.00 | 464,185 |
| 15th May 2026 (Fri) | 582.00 | 584.00 | 564.00 | 576.00 | 97,825 |
| 14th May 2026 (Thu) | 565.00 | 587.00 | 565.00 | 584.00 | 66,994 |
| 13th May 2026 (Wed) | 575.00 | 575.00 | 565.00 | 569.00 | 112,294 |
| 12th May 2026 (Tue) | 560.00 | 575.00 | 560.00 | 567.00 | 110,211 |
| 11th May 2026 (Mon) | 550.00 | 572.00 | 550.00 | 563.00 | 147,385 |
| 8th May 2026 (Fri) | 556.00 | 571.00 | 554.00 | 560.00 | 154,111 |
| 7th May 2026 (Thu) | 564.00 | 571.00 | 548.00 | 552.00 | 603,921 |
| 6th May 2026 (Wed) | 588.00 | 590.00 | 555.00 | 573.00 | 298,728 |
| 5th May 2026 (Tue) | 619.00 | 619.00 | 582.00 | 590.00 | 569,325 |
| 4th May 2026 (Mon) | 592.00 | 592.00 | 592.00 | 592.00 | 0 |
| 1st May 2026 (Fri) | 594.00 | 603.00 | 585.00 | 592.00 | 92,815 |
| 30th Apr 2026 (Thu) | 586.00 | 596.00 | 573.00 | 596.00 | 348,513 |
| 29th Apr 2026 (Wed) | 560.00 | 575.00 | 555.00 | 572.00 | 201,235 |
| 28th Apr 2026 (Tue) | 550.00 | 559.00 | 550.00 | 559.00 | 807,046 |
| 27th Apr 2026 (Mon) | 545.00 | 560.00 | 545.00 | 552.00 | 118,006 |
| 24th Apr 2026 (Fri) | 565.00 | 567.00 | 544.00 | 544.00 | 134,159 |
| 23rd Apr 2026 (Thu) | 549.00 | 567.00 | 548.00 | 559.00 | 1,276,134 |