| Date | Open | High | Low | Close | Volume |
| 28th Apr 2026 (Tue) | 550.00 | 559.00 | 550.00 | 559.00 | 807,046 |
| 27th Apr 2026 (Mon) | 545.00 | 560.00 | 545.00 | 552.00 | 118,006 |
| 24th Apr 2026 (Fri) | 565.00 | 567.00 | 544.00 | 544.00 | 134,159 |
| 23rd Apr 2026 (Thu) | 549.00 | 567.00 | 548.00 | 559.00 | 1,276,134 |
| 22nd Apr 2026 (Wed) | 538.00 | 555.00 | 536.00 | 550.00 | 86,176 |
| 21st Apr 2026 (Tue) | 525.00 | 531.00 | 519.00 | 531.00 | 318,930 |
| 20th Apr 2026 (Mon) | 508.00 | 529.00 | 508.00 | 527.00 | 103,853 |
| 17th Apr 2026 (Fri) | 529.00 | 544.00 | 497.00 | 509.00 | 448,981 |
| 16th Apr 2026 (Thu) | 516.00 | 530.00 | 516.00 | 530.00 | 998,166 |
| 15th Apr 2026 (Wed) | 503.00 | 518.00 | 502.00 | 516.00 | 78,730 |
| 14th Apr 2026 (Tue) | 500.00 | 510.00 | 497.50 | 508.00 | 574,791 |
| 13th Apr 2026 (Mon) | 505.00 | 515.00 | 499.00 | 514.00 | 122,659 |
| 10th Apr 2026 (Fri) | 498.50 | 506.00 | 497.00 | 497.50 | 163,751 |
| 9th Apr 2026 (Thu) | 475.00 | 500.00 | 475.00 | 500.00 | 159,433 |
| 8th Apr 2026 (Wed) | 475.00 | 486.00 | 440.00 | 485.00 | 841,827 |
| 7th Apr 2026 (Tue) | 490.00 | 492.50 | 478.00 | 489.50 | 170,696 |
| 6th Apr 2026 (Mon) | 487.50 | 487.50 | 487.50 | 487.50 | 0 |
| 3rd Apr 2026 (Fri) | 487.50 | 487.50 | 487.50 | 487.50 | 0 |
| 2nd Apr 2026 (Thu) | 480.00 | 493.50 | 470.00 | 487.50 | 5,000,218 |
| 1st Apr 2026 (Wed) | 486.00 | 489.00 | 450.00 | 480.00 | 1,370,781 |
| 31st Mar 2026 (Tue) | 485.00 | 491.00 | 478.50 | 491.00 | 4,175,325 |
| 30th Mar 2026 (Mon) | 482.00 | 494.00 | 480.00 | 485.00 | 61,111,137 |
| 27th Mar 2026 (Fri) | 474.00 | 482.00 | 466.00 | 482.00 | 279,523 |
| 26th Mar 2026 (Thu) | 464.50 | 482.00 | 463.00 | 477.50 | 491,968 |
| 25th Mar 2026 (Wed) | 453.00 | 464.50 | 453.00 | 462.00 | 404,527 |
| 24th Mar 2026 (Tue) | 460.00 | 475.00 | 453.00 | 464.50 | 571,389 |
| 23rd Mar 2026 (Mon) | 466.50 | 471.00 | 455.00 | 463.00 | 608,154 |
| 20th Mar 2026 (Fri) | 478.00 | 479.50 | 465.00 | 470.50 | 83,480 |
| 19th Mar 2026 (Thu) | 479.00 | 490.00 | 476.50 | 478.00 | 137,985 |
| 18th Mar 2026 (Wed) | 463.00 | 481.50 | 457.00 | 481.00 | 465,788 |
| 17th Mar 2026 (Tue) | 455.50 | 462.00 | 455.50 | 461.00 | 105,186 |
| 16th Mar 2026 (Mon) | 455.00 | 465.50 | 455.00 | 458.00 | 595,308 |
| 13th Mar 2026 (Fri) | 460.50 | 466.00 | 455.00 | 456.50 | 143,865 |
| 12th Mar 2026 (Thu) | 450.00 | 455.00 | 436.00 | 455.00 | 986,080 |
| 11th Mar 2026 (Wed) | 443.00 | 449.50 | 440.50 | 440.50 | 185,078 |
| 10th Mar 2026 (Tue) | 454.50 | 454.50 | 426.00 | 439.50 | 281,230 |
| 9th Mar 2026 (Mon) | 464.00 | 468.00 | 447.50 | 452.50 | 331,605 |
| 6th Mar 2026 (Fri) | 439.50 | 458.50 | 434.00 | 452.00 | 363,953 |
| 5th Mar 2026 (Thu) | 429.50 | 439.50 | 428.50 | 434.00 | 75,509 |
| 4th Mar 2026 (Wed) | 440.00 | 440.00 | 428.50 | 429.50 | 98,231 |
| 3rd Mar 2026 (Tue) | 430.50 | 437.50 | 416.00 | 437.50 | 218,372 |
| 2nd Mar 2026 (Mon) | 428.50 | 454.50 | 424.50 | 429.50 | 178,785 |