| Date | Open | High | Low | Close | Volume |
| 12th Oct 2026 (Mon) | 787.00 | 819.00 | 770.00 | 819.00 | 92,826 |
| 9th Oct 2026 (Fri) | 788.00 | 789.00 | 766.00 | 785.00 | 44,445 |
| 8th Oct 2026 (Thu) | 772.00 | 799.00 | 772.00 | 785.00 | 43,871 |
| 7th Oct 2026 (Wed) | 804.00 | 805.00 | 764.00 | 776.00 | 176,448 |
| 6th Oct 2026 (Tue) | 791.00 | 809.00 | 786.00 | 789.00 | 291,162 |
| 5th Oct 2026 (Mon) | 788.00 | 817.00 | 788.00 | 811.00 | 432,273 |
| 2nd Oct 2026 (Fri) | 798.00 | 811.00 | 789.00 | 789.00 | 85,463 |
| 1st Oct 2026 (Thu) | 771.50 | 805.00 | 766.00 | 803.00 | 418,237 |
| 30th Sep 2026 (Wed) | 799.00 | 799.00 | 742.00 | 764.00 | 12,394,988 |
| 29th Sep 2026 (Tue) | 849.00 | 849.00 | 783.00 | 783.00 | 449,740 |
| 28th Sep 2026 (Mon) | 870.00 | 870.00 | 840.00 | 850.00 | 162,014 |
| 25th Sep 2026 (Fri) | 887.00 | 887.00 | 869.00 | 870.00 | 102,992 |
| 24th Sep 2026 (Thu) | 875.00 | 892.00 | 866.00 | 887.00 | 108,351 |
| 23rd Sep 2026 (Wed) | 830.00 | 865.00 | 828.00 | 862.00 | 147,086 |
| 22nd Sep 2026 (Tue) | 818.00 | 840.00 | 818.00 | 824.00 | 264,882 |
| 21st Sep 2026 (Mon) | 818.00 | 838.00 | 818.00 | 830.00 | 210,697 |
| 18th Sep 2026 (Fri) | 810.00 | 841.00 | 810.00 | 830.00 | 391,645 |
| 17th Sep 2026 (Thu) | 843.00 | 843.00 | 815.00 | 816.00 | 543,232 |
| 16th Sep 2026 (Wed) | 825.00 | 845.00 | 824.00 | 839.00 | 296,535 |
| 15th Sep 2026 (Tue) | 799.00 | 828.00 | 796.00 | 822.00 | 378,930 |
| 14th Sep 2026 (Mon) | 787.00 | 806.00 | 782.00 | 796.00 | 203,976 |
| 11th Sep 2026 (Fri) | 777.00 | 785.00 | 764.00 | 777.00 | 413,851 |
| 10th Sep 2026 (Thu) | 780.00 | 780.00 | 761.00 | 768.00 | 1,435,499 |
| 9th Sep 2026 (Wed) | 760.00 | 761.00 | 747.00 | 759.00 | 255,521 |
| 8th Sep 2026 (Tue) | 726.00 | 749.00 | 726.00 | 744.00 | 101,174 |
| 7th Sep 2026 (Mon) | 731.00 | 740.00 | 729.00 | 733.00 | 162,718 |
| 4th Sep 2026 (Fri) | 723.00 | 744.00 | 714.00 | 728.00 | 221,666 |
| 3rd Sep 2026 (Thu) | 728.00 | 744.00 | 719.00 | 735.00 | 312,398 |
| 2nd Sep 2026 (Wed) | 730.00 | 737.00 | 714.00 | 731.00 | 1,358,856 |
| 1st Sep 2026 (Tue) | 650.00 | 738.00 | 648.00 | 728.00 | 671,070 |
| 31st Aug 2026 (Mon) | 658.00 | 658.00 | 658.00 | 658.00 | 0 |
| 28th Aug 2026 (Fri) | 663.00 | 665.00 | 655.00 | 658.00 | 148,097 |
| 27th Aug 2026 (Thu) | 635.00 | 650.00 | 633.00 | 650.00 | 474,357 |
| 26th Aug 2026 (Wed) | 648.00 | 648.00 | 625.00 | 640.00 | 260,333 |
| 25th Aug 2026 (Tue) | 661.00 | 661.00 | 642.00 | 645.00 | 160,631 |
| 24th Aug 2026 (Mon) | 663.00 | 663.00 | 643.00 | 643.00 | 413,069 |
| 21st Aug 2026 (Fri) | 640.00 | 669.00 | 640.00 | 655.00 | 2,091,763 |
| 20th Aug 2026 (Thu) | 644.00 | 650.00 | 635.00 | 645.00 | 736,783 |
| 19th Aug 2026 (Wed) | 615.00 | 647.00 | 611.00 | 647.00 | 75,321,978 |
| 18th Aug 2026 (Tue) | 610.00 | 613.00 | 606.00 | 613.00 | 210,088 |
| 17th Aug 2026 (Mon) | 615.00 | 615.00 | 604.00 | 609.00 | 71,273 |
| 14th Aug 2026 (Fri) | 590.00 | 612.00 | 590.00 | 612.00 | 346,942 |
| 13th Aug 2026 (Thu) | 615.00 | 615.00 | 595.00 | 605.00 | 116,823 |