| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2026 (Tue) | 818.00 | 840.00 | 818.00 | 824.00 | 264,882 |
| 21st Sep 2026 (Mon) | 818.00 | 838.00 | 818.00 | 830.00 | 210,697 |
| 18th Sep 2026 (Fri) | 810.00 | 841.00 | 810.00 | 830.00 | 391,645 |
| 17th Sep 2026 (Thu) | 843.00 | 843.00 | 815.00 | 816.00 | 543,232 |
| 16th Sep 2026 (Wed) | 825.00 | 845.00 | 824.00 | 839.00 | 296,535 |
| 15th Sep 2026 (Tue) | 799.00 | 828.00 | 796.00 | 822.00 | 378,930 |
| 14th Sep 2026 (Mon) | 787.00 | 806.00 | 782.00 | 796.00 | 203,976 |
| 11th Sep 2026 (Fri) | 777.00 | 785.00 | 764.00 | 777.00 | 413,851 |
| 10th Sep 2026 (Thu) | 780.00 | 780.00 | 761.00 | 768.00 | 1,435,499 |
| 9th Sep 2026 (Wed) | 760.00 | 761.00 | 747.00 | 759.00 | 255,521 |
| 8th Sep 2026 (Tue) | 726.00 | 749.00 | 726.00 | 744.00 | 101,174 |
| 7th Sep 2026 (Mon) | 731.00 | 740.00 | 729.00 | 733.00 | 162,718 |
| 4th Sep 2026 (Fri) | 723.00 | 744.00 | 714.00 | 728.00 | 221,666 |
| 3rd Sep 2026 (Thu) | 728.00 | 744.00 | 719.00 | 735.00 | 312,398 |
| 2nd Sep 2026 (Wed) | 730.00 | 737.00 | 714.00 | 731.00 | 1,358,856 |
| 1st Sep 2026 (Tue) | 650.00 | 738.00 | 648.00 | 728.00 | 671,070 |
| 31st Aug 2026 (Mon) | 658.00 | 658.00 | 658.00 | 658.00 | 0 |
| 28th Aug 2026 (Fri) | 663.00 | 665.00 | 655.00 | 658.00 | 148,097 |
| 27th Aug 2026 (Thu) | 635.00 | 650.00 | 633.00 | 650.00 | 474,357 |
| 26th Aug 2026 (Wed) | 648.00 | 648.00 | 625.00 | 640.00 | 260,333 |
| 25th Aug 2026 (Tue) | 661.00 | 661.00 | 642.00 | 645.00 | 160,631 |
| 24th Aug 2026 (Mon) | 663.00 | 663.00 | 643.00 | 643.00 | 413,069 |
| 21st Aug 2026 (Fri) | 640.00 | 669.00 | 640.00 | 655.00 | 2,091,763 |
| 20th Aug 2026 (Thu) | 644.00 | 650.00 | 635.00 | 645.00 | 736,783 |
| 19th Aug 2026 (Wed) | 615.00 | 647.00 | 611.00 | 647.00 | 75,321,978 |
| 18th Aug 2026 (Tue) | 610.00 | 613.00 | 606.00 | 613.00 | 210,088 |
| 17th Aug 2026 (Mon) | 615.00 | 615.00 | 604.00 | 609.00 | 71,273 |
| 14th Aug 2026 (Fri) | 590.00 | 612.00 | 590.00 | 612.00 | 346,942 |
| 13th Aug 2026 (Thu) | 615.00 | 615.00 | 595.00 | 605.00 | 116,823 |
| 12th Aug 2026 (Wed) | 609.00 | 613.00 | 597.00 | 613.00 | 384,419 |
| 11th Aug 2026 (Tue) | 610.00 | 614.00 | 599.00 | 614.00 | 543,160 |
| 10th Aug 2026 (Mon) | 599.00 | 607.00 | 596.00 | 602.00 | 451,241 |
| 7th Aug 2026 (Fri) | 587.00 | 597.00 | 583.00 | 597.00 | 327,815 |
| 6th Aug 2026 (Thu) | 596.00 | 599.00 | 581.00 | 587.00 | 385,559 |
| 5th Aug 2026 (Wed) | 576.00 | 585.00 | 576.00 | 585.00 | 158,364 |
| 4th Aug 2026 (Tue) | 587.00 | 589.00 | 576.00 | 579.00 | 488,883 |
| 3rd Aug 2026 (Mon) | 575.00 | 596.00 | 570.00 | 586.00 | 1,248,612 |
| 31st Jul 2026 (Fri) | 550.00 | 583.00 | 550.00 | 576.00 | 185,263 |
| 30th Jul 2026 (Thu) | 539.00 | 563.00 | 533.00 | 543.00 | 171,602 |
| 29th Jul 2026 (Wed) | 535.00 | 552.00 | 532.00 | 552.00 | 185,471 |
| 28th Jul 2026 (Tue) | 546.00 | 547.00 | 525.00 | 535.00 | 129,895 |
| 27th Jul 2026 (Mon) | 560.00 | 561.00 | 547.00 | 552.00 | 73,119 |
| 24th Jul 2026 (Fri) | 580.00 | 580.00 | 560.00 | 573.00 | 128,674 |
| 23rd Jul 2026 (Thu) | 590.00 | 599.00 | 585.00 | 592.00 | 125,270 |