| Date | Open | High | Low | Close | Volume |
| 2nd Sep 2026 (Wed) | 730.00 | 737.00 | 714.00 | 731.00 | 1,358,856 |
| 1st Sep 2026 (Tue) | 650.00 | 738.00 | 648.00 | 728.00 | 671,070 |
| 31st Aug 2026 (Mon) | 658.00 | 658.00 | 658.00 | 658.00 | 0 |
| 28th Aug 2026 (Fri) | 663.00 | 665.00 | 655.00 | 658.00 | 148,097 |
| 27th Aug 2026 (Thu) | 635.00 | 650.00 | 633.00 | 650.00 | 474,357 |
| 26th Aug 2026 (Wed) | 648.00 | 648.00 | 625.00 | 640.00 | 260,333 |
| 25th Aug 2026 (Tue) | 661.00 | 661.00 | 642.00 | 645.00 | 160,631 |
| 24th Aug 2026 (Mon) | 663.00 | 663.00 | 643.00 | 643.00 | 413,069 |
| 21st Aug 2026 (Fri) | 640.00 | 669.00 | 640.00 | 655.00 | 2,091,763 |
| 20th Aug 2026 (Thu) | 644.00 | 650.00 | 635.00 | 645.00 | 736,783 |
| 19th Aug 2026 (Wed) | 615.00 | 647.00 | 611.00 | 647.00 | 75,321,978 |
| 18th Aug 2026 (Tue) | 610.00 | 613.00 | 606.00 | 613.00 | 210,088 |
| 17th Aug 2026 (Mon) | 615.00 | 615.00 | 604.00 | 609.00 | 71,273 |
| 14th Aug 2026 (Fri) | 590.00 | 612.00 | 590.00 | 612.00 | 346,942 |
| 13th Aug 2026 (Thu) | 615.00 | 615.00 | 595.00 | 605.00 | 116,823 |
| 12th Aug 2026 (Wed) | 609.00 | 613.00 | 597.00 | 613.00 | 384,419 |
| 11th Aug 2026 (Tue) | 610.00 | 614.00 | 599.00 | 614.00 | 543,160 |
| 10th Aug 2026 (Mon) | 599.00 | 607.00 | 596.00 | 602.00 | 451,241 |
| 7th Aug 2026 (Fri) | 587.00 | 597.00 | 583.00 | 597.00 | 327,815 |
| 6th Aug 2026 (Thu) | 596.00 | 599.00 | 581.00 | 587.00 | 385,559 |
| 5th Aug 2026 (Wed) | 576.00 | 585.00 | 576.00 | 585.00 | 158,364 |
| 4th Aug 2026 (Tue) | 587.00 | 589.00 | 576.00 | 579.00 | 488,883 |
| 3rd Aug 2026 (Mon) | 575.00 | 596.00 | 570.00 | 586.00 | 1,248,612 |
| 31st Jul 2026 (Fri) | 550.00 | 583.00 | 550.00 | 576.00 | 185,263 |
| 30th Jul 2026 (Thu) | 539.00 | 563.00 | 533.00 | 543.00 | 171,602 |
| 29th Jul 2026 (Wed) | 535.00 | 552.00 | 532.00 | 552.00 | 185,471 |
| 28th Jul 2026 (Tue) | 546.00 | 547.00 | 525.00 | 535.00 | 129,895 |
| 27th Jul 2026 (Mon) | 560.00 | 561.00 | 547.00 | 552.00 | 73,119 |
| 24th Jul 2026 (Fri) | 580.00 | 580.00 | 560.00 | 573.00 | 128,674 |
| 23rd Jul 2026 (Thu) | 590.00 | 599.00 | 585.00 | 592.00 | 125,270 |
| 22nd Jul 2026 (Wed) | 584.00 | 587.00 | 571.00 | 587.00 | 167,720 |
| 21st Jul 2026 (Tue) | 560.00 | 581.00 | 551.00 | 570.00 | 1,548,329 |
| 20th Jul 2026 (Mon) | 555.00 | 565.00 | 552.00 | 560.00 | 169,557 |
| 17th Jul 2026 (Fri) | 560.00 | 564.00 | 549.00 | 554.00 | 73,580 |
| 16th Jul 2026 (Thu) | 552.00 | 565.00 | 552.00 | 563.00 | 172,048 |
| 15th Jul 2026 (Wed) | 560.00 | 565.00 | 559.00 | 559.00 | 421,012 |
| 14th Jul 2026 (Tue) | 550.00 | 560.00 | 543.00 | 558.00 | 887,679 |
| 13th Jul 2026 (Mon) | 530.00 | 553.00 | 525.00 | 537.00 | 125,291 |
| 10th Jul 2026 (Fri) | 530.00 | 534.00 | 519.00 | 525.00 | 276,833 |
| 9th Jul 2026 (Thu) | 515.00 | 527.00 | 515.00 | 523.00 | 66,885 |
| 8th Jul 2026 (Wed) | 519.00 | 540.00 | 519.00 | 527.00 | 92,797 |
| 7th Jul 2026 (Tue) | 508.00 | 517.00 | 508.00 | 515.00 | 100,386 |
| 6th Jul 2026 (Mon) | 519.00 | 519.00 | 507.00 | 507.00 | 171,289 |
| 3rd Jul 2026 (Fri) | 510.00 | 520.00 | 509.00 | 517.00 | 137,497 |