| Date | Open | High | Low | Close | Volume |
| 13th Jul 2026 (Mon) | 530.00 | 553.00 | 525.00 | 537.00 | 125,291 |
| 10th Jul 2026 (Fri) | 530.00 | 534.00 | 519.00 | 525.00 | 276,833 |
| 9th Jul 2026 (Thu) | 515.00 | 527.00 | 515.00 | 523.00 | 66,885 |
| 8th Jul 2026 (Wed) | 519.00 | 540.00 | 519.00 | 527.00 | 92,797 |
| 7th Jul 2026 (Tue) | 508.00 | 517.00 | 508.00 | 515.00 | 100,386 |
| 6th Jul 2026 (Mon) | 519.00 | 519.00 | 507.00 | 507.00 | 171,289 |
| 3rd Jul 2026 (Fri) | 510.00 | 520.00 | 509.00 | 517.00 | 137,497 |
| 2nd Jul 2026 (Thu) | 529.00 | 529.00 | 497.00 | 510.00 | 141,296 |
| 1st Jul 2026 (Wed) | 525.00 | 525.00 | 516.00 | 517.00 | 240,542 |
| 30th Jun 2026 (Tue) | 510.00 | 520.00 | 504.00 | 515.00 | 652,810 |
| 29th Jun 2026 (Mon) | 508.00 | 509.00 | 500.00 | 500.00 | 140,958 |
| 26th Jun 2026 (Fri) | 495.00 | 504.00 | 495.00 | 499.00 | 83,633 |
| 25th Jun 2026 (Thu) | 500.00 | 504.00 | 486.00 | 504.00 | 160,221 |
| 24th Jun 2026 (Wed) | 499.50 | 501.00 | 497.50 | 500.00 | 547,881 |
| 23rd Jun 2026 (Tue) | 494.50 | 503.00 | 494.00 | 496.50 | 794,841 |
| 22nd Jun 2026 (Mon) | 498.50 | 501.00 | 482.50 | 498.50 | 627,969 |
| 19th Jun 2026 (Fri) | 491.50 | 494.00 | 480.00 | 488.00 | 118,736 |
| 18th Jun 2026 (Thu) | 520.00 | 520.00 | 477.50 | 477.50 | 696,664 |
| 17th Jun 2026 (Wed) | 537.00 | 540.00 | 525.00 | 525.00 | 126,877 |
| 16th Jun 2026 (Tue) | 520.00 | 538.00 | 518.00 | 534.00 | 608,591 |
| 15th Jun 2026 (Mon) | 530.00 | 530.00 | 482.00 | 520.00 | 311,448 |
| 12th Jun 2026 (Fri) | 535.00 | 542.00 | 530.00 | 542.00 | 229,957 |
| 11th Jun 2026 (Thu) | 555.00 | 560.00 | 546.00 | 550.00 | 5,950,704 |
| 10th Jun 2026 (Wed) | 554.00 | 566.00 | 548.00 | 554.00 | 310,380 |
| 9th Jun 2026 (Tue) | 566.00 | 566.00 | 559.00 | 564.00 | 333,685 |
| 8th Jun 2026 (Mon) | 566.00 | 585.00 | 564.00 | 568.00 | 259,492 |
| 5th Jun 2026 (Fri) | 560.00 | 567.00 | 559.00 | 566.00 | 60,131 |
| 4th Jun 2026 (Thu) | 562.00 | 568.00 | 556.00 | 566.00 | 278,270 |
| 3rd Jun 2026 (Wed) | 570.00 | 586.00 | 550.00 | 577.00 | 215,028 |
| 2nd Jun 2026 (Tue) | 573.00 | 576.00 | 562.00 | 568.00 | 148,741 |
| 1st Jun 2026 (Mon) | 558.00 | 579.00 | 558.00 | 573.00 | 78,200 |
| 29th May 2026 (Fri) | 558.00 | 560.00 | 555.00 | 559.00 | 253,526 |
| 28th May 2026 (Thu) | 569.00 | 569.00 | 550.00 | 557.00 | 76,033 |
| 27th May 2026 (Wed) | 560.00 | 560.00 | 550.00 | 560.00 | 136,804 |
| 26th May 2026 (Tue) | 577.00 | 578.00 | 561.00 | 567.00 | 240,785 |
| 25th May 2026 (Mon) | 579.00 | 579.00 | 579.00 | 579.00 | 0 |
| 22nd May 2026 (Fri) | 599.00 | 599.00 | 576.00 | 579.00 | 140,704 |
| 21st May 2026 (Thu) | 587.00 | 597.00 | 580.00 | 595.00 | 99,076 |
| 20th May 2026 (Wed) | 596.00 | 616.00 | 596.00 | 598.00 | 154,156 |
| 19th May 2026 (Tue) | 596.00 | 602.00 | 590.00 | 596.00 | 78,214 |
| 18th May 2026 (Mon) | 576.00 | 599.00 | 576.00 | 594.00 | 464,185 |
| 15th May 2026 (Fri) | 582.00 | 584.00 | 564.00 | 576.00 | 97,825 |
| 14th May 2026 (Thu) | 565.00 | 587.00 | 565.00 | 584.00 | 66,994 |