| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 573.00 | 576.00 | 562.00 | 568.00 | 148,741 |
| 1st Jun 2026 (Mon) | 558.00 | 579.00 | 558.00 | 573.00 | 78,200 |
| 29th May 2026 (Fri) | 558.00 | 560.00 | 555.00 | 559.00 | 253,526 |
| 28th May 2026 (Thu) | 569.00 | 569.00 | 550.00 | 557.00 | 76,033 |
| 27th May 2026 (Wed) | 560.00 | 560.00 | 550.00 | 560.00 | 136,804 |
| 26th May 2026 (Tue) | 577.00 | 578.00 | 561.00 | 567.00 | 240,785 |
| 25th May 2026 (Mon) | 579.00 | 579.00 | 579.00 | 579.00 | 0 |
| 22nd May 2026 (Fri) | 599.00 | 599.00 | 576.00 | 579.00 | 140,704 |
| 21st May 2026 (Thu) | 587.00 | 597.00 | 580.00 | 595.00 | 99,076 |
| 20th May 2026 (Wed) | 596.00 | 616.00 | 596.00 | 598.00 | 154,156 |
| 19th May 2026 (Tue) | 596.00 | 602.00 | 590.00 | 596.00 | 78,214 |
| 18th May 2026 (Mon) | 576.00 | 599.00 | 576.00 | 594.00 | 464,185 |
| 15th May 2026 (Fri) | 582.00 | 584.00 | 564.00 | 576.00 | 97,825 |
| 14th May 2026 (Thu) | 565.00 | 587.00 | 565.00 | 584.00 | 66,994 |
| 13th May 2026 (Wed) | 575.00 | 575.00 | 565.00 | 569.00 | 112,294 |
| 12th May 2026 (Tue) | 560.00 | 575.00 | 560.00 | 567.00 | 110,211 |
| 11th May 2026 (Mon) | 550.00 | 572.00 | 550.00 | 563.00 | 147,385 |
| 8th May 2026 (Fri) | 556.00 | 571.00 | 554.00 | 560.00 | 154,111 |
| 7th May 2026 (Thu) | 564.00 | 571.00 | 548.00 | 552.00 | 603,921 |
| 6th May 2026 (Wed) | 588.00 | 590.00 | 555.00 | 573.00 | 298,728 |
| 5th May 2026 (Tue) | 619.00 | 619.00 | 582.00 | 590.00 | 569,325 |
| 4th May 2026 (Mon) | 592.00 | 592.00 | 592.00 | 592.00 | 0 |
| 1st May 2026 (Fri) | 594.00 | 603.00 | 585.00 | 592.00 | 92,815 |
| 30th Apr 2026 (Thu) | 586.00 | 596.00 | 573.00 | 596.00 | 348,513 |
| 29th Apr 2026 (Wed) | 560.00 | 575.00 | 555.00 | 572.00 | 201,235 |
| 28th Apr 2026 (Tue) | 550.00 | 559.00 | 550.00 | 559.00 | 807,046 |
| 27th Apr 2026 (Mon) | 545.00 | 560.00 | 545.00 | 552.00 | 118,006 |
| 24th Apr 2026 (Fri) | 565.00 | 567.00 | 544.00 | 544.00 | 134,159 |
| 23rd Apr 2026 (Thu) | 549.00 | 567.00 | 548.00 | 559.00 | 1,276,134 |
| 22nd Apr 2026 (Wed) | 538.00 | 555.00 | 536.00 | 550.00 | 86,176 |
| 21st Apr 2026 (Tue) | 525.00 | 531.00 | 519.00 | 531.00 | 318,930 |
| 20th Apr 2026 (Mon) | 508.00 | 529.00 | 508.00 | 527.00 | 103,853 |
| 17th Apr 2026 (Fri) | 529.00 | 544.00 | 497.00 | 509.00 | 448,981 |
| 16th Apr 2026 (Thu) | 516.00 | 530.00 | 516.00 | 530.00 | 998,166 |
| 15th Apr 2026 (Wed) | 503.00 | 518.00 | 502.00 | 516.00 | 78,730 |
| 14th Apr 2026 (Tue) | 500.00 | 510.00 | 497.50 | 508.00 | 574,791 |
| 13th Apr 2026 (Mon) | 505.00 | 515.00 | 499.00 | 514.00 | 122,659 |
| 10th Apr 2026 (Fri) | 498.50 | 506.00 | 497.00 | 497.50 | 163,751 |
| 9th Apr 2026 (Thu) | 475.00 | 500.00 | 475.00 | 500.00 | 159,433 |
| 8th Apr 2026 (Wed) | 475.00 | 486.00 | 440.00 | 485.00 | 841,827 |
| 7th Apr 2026 (Tue) | 490.00 | 492.50 | 478.00 | 489.50 | 170,696 |
| 6th Apr 2026 (Mon) | 487.50 | 487.50 | 487.50 | 487.50 | 0 |
| 3rd Apr 2026 (Fri) | 487.50 | 487.50 | 487.50 | 487.50 | 0 |