Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aminex (AEX) Share Price

Intraday
Historical

Price	1.15p on 11-08-2026 at 18:25:05
Change	-0.05p -4.17%
Buy	1.20p
Sell	1.10p

Last Trade:	Unknown -200,000.00 at 1.16p
Day's Volume:	2,569,595
Last Close:	1.15p
Open:	1.20p
ISIN:	IE0003073255

Day's Range	1.15p - 1.20p
52wk Range:	1.00p - 2.81p
Market Capitalisation:	£51.46m
VWAP:	1.163912p
Shares in Issue:	4.48b

Sector: Fossil Fuels

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aminex (AEX) Latest Trades
Unknown*	-200,000	1.16p	Ordinary Correction	16:37:55 - 11-Aug-26
Buy*	200,000	1.16p	Ordinary	16:37:55 - 11-Aug-26
Buy*	279,208	1.1688p	Ordinary	16:25:55 - 11-Aug-26
Sell*	14,467	1.12856p	Ordinary	15:58:59 - 11-Aug-26
Buy*	200,000	1.17p	Ordinary	15:10:18 - 11-Aug-26
Buy*	123,963	1.171p	Ordinary	14:23:40 - 11-Aug-26
Sell*	66,037	1.12856p	Ordinary	14:18:15 - 11-Aug-26
Buy*	58,000	1.20p	Suspected BUY Trade	14:00:25 - 11-Aug-26
Unknown*	175,717	1.1689p	Ordinary	13:46:42 - 11-Aug-26
Unknown*	-175,717	1.16888p	Ordinary Correction	13:46:42 - 11-Aug-26

See more Aminex trades

Aminex (AEX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Aug 2026 (Mon)	1.20	1.20	1.125	1.20	7,675,410
7th Aug 2026 (Fri)	1.20	1.20	1.20	1.20	1,180,783
6th Aug 2026 (Thu)	1.25	1.38	1.38	1.38	2,931,273
5th Aug 2026 (Wed)	1.25	1.25	1.25	1.25	633,317
4th Aug 2026 (Tue)	1.30	1.26	1.25	1.26	2,659,182
3rd Aug 2026 (Mon)	1.225	1.30	1.225	1.30	1,674,463
31st Jul 2026 (Fri)	1.225	1.225	1.225	1.225	2,364,632
30th Jul 2026 (Thu)	1.25	1.25	1.20	1.225	3,080,526
29th Jul 2026 (Wed)	1.275	1.275	1.25	1.25	4,247,168
28th Jul 2026 (Tue)	1.275	1.275	1.275	1.275	2,660,892
27th Jul 2026 (Mon)	1.25	1.40	1.40	1.40	2,404,216
24th Jul 2026 (Fri)	1.225	1.325	1.25	1.25	5,392,634
23rd Jul 2026 (Thu)	1.25	1.30	1.15	1.225	4,523,438
22nd Jul 2026 (Wed)	1.30	1.385	1.20	1.25	5,490,674
21st Jul 2026 (Tue)	1.275	1.35	1.26	1.26	6,350,136
20th Jul 2026 (Mon)	1.225	1.37	1.25	1.25	7,695,818
17th Jul 2026 (Fri)	1.33	1.37	1.175	1.30	7,081,005
16th Jul 2026 (Thu)	1.30	1.35	1.25	1.33	10,033,706
15th Jul 2026 (Wed)	1.23	1.33	1.00	1.33	53,079,636
14th Jul 2026 (Tue)	2.45	2.45	1.44	1.44	67,515,726
13th Jul 2026 (Mon)	2.45	2.50	2.45	2.45	535,752

See more Aminex price history

Date	Source	Headline
Aminex (AEX) Regulatory News
14th Jul 2026 1:29 pm	RNS	Ruvuma Operations and Corporate Update
1st Jun 2026 9:49 am	RNS	Total Voting Rights
11th May 2026 4:07 pm	RNS	Director/PDMR Shareholding
11th May 2026 4:02 pm	RNS	Exercise of Options and Total Voting Rights
30th Apr 2026 5:29 pm	RNS	Director/PDMR Shareholding
28th Apr 2026 9:11 am	RNS	Final Results and Annual Report 2025
12th Mar 2026 4:43 pm	RNS	Holding in Company
12th Mar 2026 4:40 pm	RNS	Person Closely Associated Dealing
27th Feb 2026 12:11 pm	RNS	Exercise of Options and Total Voting Rights
3rd Feb 2026 1:45 pm	RNS	Ntorya Operations Update

See more Aminex regulatory news

FTSE 100 Latest

Value10,844.19

Change-18.31