Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aminex (AEX) Share Price

Intraday
Historical

Price	1.65p on 31-08-2026 at 04:45:11
Change	0.00p 0%
Buy	1.75p
Sell	1.60p

Last Trade:	Sell 200,000.00 at 1.60p
Day's Volume:	0
Last Close:	1.65p
Open:	0.00p
ISIN:	IE0003073255

Day's Range	0.00p - 0.00p
52wk Range:	1.00p - 2.81p
Market Capitalisation:	£73.84m
VWAP:	0.00p
Shares in Issue:	4.48b

Sector: Fossil Fuels

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aminex (AEX) Latest Trades
Sell*	200,000	1.60p	Ordinary	16:41:53 - 28-Aug-26
Unknown*	50,000	1.70p	Ordinary	16:38:19 - 28-Aug-26
Sell*	466,224	1.65p	Uncrossing Trade	16:35:04 - 28-Aug-26
Buy*	28,338	1.733p	Ordinary	16:28:05 - 28-Aug-26
Sell*	488,457	1.65p	Ordinary	16:26:02 - 28-Aug-26
Buy*	567,648	1.743p	Ordinary	16:24:21 - 28-Aug-26
Buy*	5,512	1.7244p	Ordinary	16:18:49 - 28-Aug-26
Buy*	43,780	1.7244p	Ordinary	16:08:21 - 28-Aug-26
Buy*	91	1.75p	SI Trade	15:54:38 - 28-Aug-26
Buy*	2,784	1.75p	SI Trade	15:54:38 - 28-Aug-26

See more Aminex trades

Aminex (AEX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Aug 2026 (Fri)	1.55	1.65	1.65	1.65	5,366,228
27th Aug 2026 (Thu)	1.125	1.68	1.60	1.60	60,786,964
26th Aug 2026 (Wed)	1.10	1.15	1.10	1.125	4,093,945
25th Aug 2026 (Tue)	1.125	1.125	1.10	1.10	1,366,516
24th Aug 2026 (Mon)	1.05	1.15	1.15	1.15	13,066,043
21st Aug 2026 (Fri)	1.30	1.40	1.40	1.40	10,780,153
20th Aug 2026 (Thu)	1.20	1.35	1.20	1.30	3,153,297
19th Aug 2026 (Wed)	1.15	1.275	1.15	1.275	1,914,884
18th Aug 2026 (Tue)	1.25	1.25	1.15	1.225	1,439,363
17th Aug 2026 (Mon)	1.30	1.39	1.17	1.17	1,827,346
14th Aug 2026 (Fri)	1.15	1.30	1.15	1.30	4,950,966
13th Aug 2026 (Thu)	1.15	1.15	1.15	1.15	1,211,755
12th Aug 2026 (Wed)	1.15	1.15	1.15	1.15	2,179,337
11th Aug 2026 (Tue)	1.20	1.20	1.15	1.15	2,569,595
10th Aug 2026 (Mon)	1.20	1.20	1.125	1.20	7,675,410
7th Aug 2026 (Fri)	1.20	1.20	1.20	1.20	1,180,783
6th Aug 2026 (Thu)	1.25	1.38	1.38	1.38	2,931,273
5th Aug 2026 (Wed)	1.25	1.25	1.25	1.25	633,317
4th Aug 2026 (Tue)	1.30	1.26	1.25	1.26	2,659,182
3rd Aug 2026 (Mon)	1.225	1.30	1.225	1.30	1,674,463
31st Jul 2026 (Fri)	1.225	1.225	1.225	1.225	2,364,632

See more Aminex price history

Date	Source	Headline
Aminex (AEX) Regulatory News
27th Aug 2026 7:00 am	RNS	Ruvuma Update
21st Aug 2026 3:32 pm	RNS	Ruvuma Update
14th Jul 2026 1:29 pm	RNS	Ruvuma Operations and Corporate Update
1st Jun 2026 9:49 am	RNS	Total Voting Rights
11th May 2026 4:07 pm	RNS	Director/PDMR Shareholding
11th May 2026 4:02 pm	RNS	Exercise of Options and Total Voting Rights
30th Apr 2026 5:29 pm	RNS	Director/PDMR Shareholding
28th Apr 2026 9:11 am	RNS	Final Results and Annual Report 2025
12th Mar 2026 4:43 pm	RNS	Holding in Company
12th Mar 2026 4:40 pm	RNS	Person Closely Associated Dealing

See more Aminex regulatory news

FTSE 100 Latest

Value10,824.26

Change31.72