Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aminex (AEX) Share Price

Intraday
Historical

Price	2.00p on 06-02-2026 at 19:05:05
Change	-0.05p -2.44%
Buy	2.10p
Sell	1.90p

Last Trade:	Buy 11,670.00 at 2.07p
Day's Volume:	1,302,246
Last Close:	2.00p
Open:	2.00p
ISIN:	IE0003073255

Day's Range	1.92p - 2.00p
52wk Range:	0.925p - 2.45p
Market Capitalisation:	£89.37m
VWAP:	2.002209p
Shares in Issue:	4.47b

Sector: Fossil Fuels

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aminex (AEX) Latest Trades
Buy*	11,670	2.07p	Ordinary	16:08:34 - 06-Feb-26
Sell*	7,170	1.90p	Ordinary	15:43:52 - 06-Feb-26
Buy*	250,000	2.05p	Ordinary	15:34:25 - 06-Feb-26
Buy*	236	2.09745p	Ordinary	15:14:20 - 06-Feb-26
Buy*	49	2.09745p	Ordinary	14:27:19 - 06-Feb-26
Sell*	14,200	1.92p	Uncrossing Trade	14:00:24 - 06-Feb-26
Sell*	300,000	1.977p	Ordinary	12:20:30 - 06-Feb-26
Sell*	300,000	1.9715p	Ordinary	12:16:09 - 06-Feb-26
Buy*	100,000	2.05758p	Ordinary	12:07:07 - 06-Feb-26
Buy*	100,000	2.05758p	Ordinary	12:06:05 - 06-Feb-26

See more Aminex trades

Aminex (AEX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	2.00	2.00	1.92	2.00	1,302,246
5th Feb 2026 (Thu)	2.00	2.05	2.05	2.05	3,530,298
4th Feb 2026 (Wed)	2.05	2.20	2.04	2.04	8,716,468
3rd Feb 2026 (Tue)	2.10	2.20	2.05	2.20	5,523,436
2nd Feb 2026 (Mon)	2.15	2.15	2.06	2.06	4,021,095
30th Jan 2026 (Fri)	2.05	2.10	2.05	2.05	6,859,108
29th Jan 2026 (Thu)	2.00	2.05	2.00	2.05	1,744,143
28th Jan 2026 (Wed)	2.00	2.00	2.00	2.00	1,088,595
27th Jan 2026 (Tue)	2.00	2.10	2.00	2.00	2,041,956
26th Jan 2026 (Mon)	2.00	2.04	1.95	2.00	5,291,336
23rd Jan 2026 (Fri)	1.95	2.09	2.00	2.00	5,519,462
22nd Jan 2026 (Thu)	1.875	1.95	1.875	1.95	3,976,761
21st Jan 2026 (Wed)	1.85	1.90	1.80	1.90	6,928,640
20th Jan 2026 (Tue)	1.775	1.85	1.75	1.85	5,056,608
19th Jan 2026 (Mon)	1.72	1.825	1.72	1.80	6,647,467
16th Jan 2026 (Fri)	1.75	1.75	1.75	1.75	1,044,380
15th Jan 2026 (Thu)	1.75	1.75	1.72	1.75	2,424,103
14th Jan 2026 (Wed)	1.75	1.755	1.75	1.75	1,957,763
13th Jan 2026 (Tue)	1.725	1.75	1.74	1.75	8,269,534
12th Jan 2026 (Mon)	1.775	1.775	1.725	1.725	972,033
9th Jan 2026 (Fri)	1.775	1.775	1.775	1.775	1,317,991
8th Jan 2026 (Thu)	1.775	1.75	1.75	1.75	1,616,723
7th Jan 2026 (Wed)	1.75	1.78	1.78	1.78	2,478,404

See more Aminex price history

Date	Source	Headline
Aminex (AEX) Regulatory News
3rd Feb 2026 1:45 pm	RNS	Ntorya Operations Update
23rd Jan 2026 7:00 am	RNS	Ntorya to Madimba Pipeline
18th Dec 2025 7:00 am	RNS	Ntorya Operations Update
31st Oct 2025 7:00 am	RNS	Total Voting Rights
6th Oct 2025 7:00 am	RNS	Strategic Placing to fund Aminex to Ntorya Revenue
26th Sep 2025 7:00 am	RNS	2025 Half-Yearly Financial Report
27th Aug 2025 7:00 am	RNS	Ntorya Operations Update
24th Jul 2025 4:03 pm	RNS	Result of AGM
17th Jul 2025 12:00 pm	RNS	Ntorya Operations Update
3rd Jul 2025 3:15 pm	RNS	Ntorya to Madimba Pipeline Contract Awarded

See more Aminex regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53