Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aminex (AEX) Share Price

Intraday
Historical

Price	2.45p on 13-07-2026 at 16:45:05
Change	0.00p 0%
Buy	2.50p
Sell	2.40p

Last Trade:	Sell 204,290.00 at 2.4475p
Day's Volume:	535,752
Last Close:	2.45p
Open:	2.45p
ISIN:	IE0003073255

Day's Range	2.45p - 2.50p
52wk Range:	1.325p - 2.81p
Market Capitalisation:	£109.64m
VWAP:	2.443994p
Shares in Issue:	4.48b

Sector: Fossil Fuels

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aminex (AEX) Latest Trades
Sell*	204,290	2.4475p	Ordinary	15:20:19 - 13-Jul-26
Sell*	205,507	2.433p	Ordinary	15:19:44 - 13-Jul-26
Sell*	850	2.4475p	Ordinary	12:09:31 - 13-Jul-26
Buy*	1,666	2.50p	SI Trade	11:56:06 - 13-Jul-26
Sell*	1,666	2.40p	SI Trade	11:56:06 - 13-Jul-26
Buy*	2,870	2.50p	SI Trade	11:56:06 - 13-Jul-26
Buy*	71	2.50p	SI Trade	11:56:06 - 13-Jul-26
Buy*	45,000	2.50p	Suspected BUY Trade	11:00:00 - 13-Jul-26
Sell*	1,753	2.433p	Ordinary	10:29:32 - 13-Jul-26
Sell*	77	2.4475p	Ordinary	09:57:06 - 13-Jul-26

See more Aminex trades

Aminex (AEX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Jul 2026 (Mon)	2.45	2.50	2.45	2.45	535,752
10th Jul 2026 (Fri)	2.45	2.55	2.45	2.45	882,900
9th Jul 2026 (Thu)	2.50	2.55	2.45	2.55	2,817,853
8th Jul 2026 (Wed)	2.525	2.60	2.44	2.60	1,923,732
7th Jul 2026 (Tue)	2.525	2.525	2.525	2.525	1,510,580
6th Jul 2026 (Mon)	2.50	2.525	2.50	2.525	1,688,637
3rd Jul 2026 (Fri)	2.575	2.575	2.50	2.50	7,049,252
2nd Jul 2026 (Thu)	2.575	2.575	2.575	2.575	1,542,590
1st Jul 2026 (Wed)	2.60	2.60	2.50	2.575	8,853,846
30th Jun 2026 (Tue)	2.60	2.60	2.50	2.60	3,366,860
29th Jun 2026 (Mon)	2.675	2.675	2.60	2.60	3,017,248
26th Jun 2026 (Fri)	2.64	2.81	2.625	2.65	1,180,216
25th Jun 2026 (Thu)	2.60	2.625	2.60	2.625	1,606,876
24th Jun 2026 (Wed)	2.575	2.65	2.575	2.60	3,534,398
23rd Jun 2026 (Tue)	2.71	2.71	2.575	2.575	1,180,226
22nd Jun 2026 (Mon)	2.575	2.60	2.575	2.60	4,228,469
19th Jun 2026 (Fri)	2.55	2.65	2.575	2.575	584,576
18th Jun 2026 (Thu)	2.575	2.575	2.55	2.55	1,532,347
17th Jun 2026 (Wed)	2.575	2.575	2.50	2.50	1,454,412
16th Jun 2026 (Tue)	2.575	2.575	2.575	2.575	977,815
15th Jun 2026 (Mon)	2.60	2.65	2.575	2.575	2,153,291

See more Aminex price history

Date	Source	Headline
Aminex (AEX) Regulatory News
1st Jun 2026 9:49 am	RNS	Total Voting Rights
11th May 2026 4:07 pm	RNS	Director/PDMR Shareholding
11th May 2026 4:02 pm	RNS	Exercise of Options and Total Voting Rights
30th Apr 2026 5:29 pm	RNS	Director/PDMR Shareholding
28th Apr 2026 9:11 am	RNS	Final Results and Annual Report 2025
12th Mar 2026 4:43 pm	RNS	Holding in Company
12th Mar 2026 4:40 pm	RNS	Person Closely Associated Dealing
27th Feb 2026 12:11 pm	RNS	Exercise of Options and Total Voting Rights
3rd Feb 2026 1:45 pm	RNS	Ntorya Operations Update
23rd Jan 2026 7:00 am	RNS	Ntorya to Madimba Pipeline

See more Aminex regulatory news

FTSE 100 Latest

Value10,498.29

Change1.00