Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aminex (AEX) Share Price

Intraday
Historical

Price	2.575p on 23-06-2026 at 15:40:06
Change	-0.025p -0.96%
Buy	2.65p
Sell	2.50p

Last Trade:	Buy 77.00 at 2.65p
Day's Volume:	1,180,226
Last Close:	2.575p
Open:	2.71p
ISIN:	IE0003073255

Day's Range	2.575p - 2.71p
52wk Range:	1.10p - 2.75p
Market Capitalisation:	£115.23m
VWAP:	2.620526p
Shares in Issue:	4.48b

Sector: Fossil Fuels

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aminex (AEX) Latest Trades
Buy*	77	2.65p	Ordinary	16:22:18 - 23-Jun-26
Buy*	77	2.65p	Ordinary	16:00:06 - 23-Jun-26
Buy*	61	2.615p	Ordinary	15:20:10 - 23-Jun-26
Buy*	1,291	2.65p	SI Trade	14:15:43 - 23-Jun-26
Buy*	2,641	2.65p	SI Trade	14:15:43 - 23-Jun-26
Buy*	670	2.65p	SI Trade	14:15:43 - 23-Jun-26
Buy*	500,000	2.60p	Ordinary	14:15:42 - 23-Jun-26
Buy*	27,782	2.648p	Ordinary	14:15:15 - 23-Jun-26
Buy*	373	2.65p	Ordinary	13:40:59 - 23-Jun-26
Buy*	100,000	2.645p	Ordinary	13:20:52 - 23-Jun-26

See more Aminex trades

Aminex (AEX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jun 2026 (Mon)	2.575	2.60	2.575	2.60	4,228,469
19th Jun 2026 (Fri)	2.55	2.65	2.575	2.575	584,576
18th Jun 2026 (Thu)	2.575	2.575	2.55	2.55	1,532,347
17th Jun 2026 (Wed)	2.575	2.575	2.50	2.50	1,454,412
16th Jun 2026 (Tue)	2.575	2.575	2.575	2.575	977,815
15th Jun 2026 (Mon)	2.60	2.65	2.575	2.575	2,153,291
12th Jun 2026 (Fri)	2.625	2.66	2.55	2.55	2,434,792
11th Jun 2026 (Thu)	2.65	2.75	2.625	2.75	3,113,490
10th Jun 2026 (Wed)	2.60	2.75	2.60	2.75	11,024,506
9th Jun 2026 (Tue)	2.60	2.60	2.60	2.60	3,501,148
8th Jun 2026 (Mon)	2.60	2.625	2.50	2.56	3,441,695
5th Jun 2026 (Fri)	2.75	2.75	2.55	2.65	4,112,512
4th Jun 2026 (Thu)	2.55	2.70	2.65	2.70	16,883,917
3rd Jun 2026 (Wed)	2.475	2.55	2.475	2.55	6,345,136
2nd Jun 2026 (Tue)	2.45	2.475	2.35	2.475	2,721,411
1st Jun 2026 (Mon)	2.40	2.52	2.52	2.52	2,834,925
29th May 2026 (Fri)	2.40	2.40	2.40	2.40	1,148,776
28th May 2026 (Thu)	2.40	2.50	2.35	2.50	3,787,344
27th May 2026 (Wed)	2.325	2.40	2.325	2.40	3,022,155
26th May 2026 (Tue)	2.35	2.40	2.30	2.325	1,415,250
25th May 2026 (Mon)	2.35	2.35	2.35	2.35	0

See more Aminex price history

Date	Source	Headline
Aminex (AEX) Regulatory News
1st Jun 2026 9:49 am	RNS	Total Voting Rights
11th May 2026 4:07 pm	RNS	Director/PDMR Shareholding
11th May 2026 4:02 pm	RNS	Exercise of Options and Total Voting Rights
30th Apr 2026 5:29 pm	RNS	Director/PDMR Shareholding
28th Apr 2026 9:11 am	RNS	Final Results and Annual Report 2025
12th Mar 2026 4:43 pm	RNS	Holding in Company
12th Mar 2026 4:40 pm	RNS	Person Closely Associated Dealing
27th Feb 2026 12:11 pm	RNS	Exercise of Options and Total Voting Rights
3rd Feb 2026 1:45 pm	RNS	Ntorya Operations Update
23rd Jan 2026 7:00 am	RNS	Ntorya to Madimba Pipeline

See more Aminex regulatory news

FTSE 100 Latest

Value10,428.85

Change-9.00