Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aminex (AEX) Share Price

Intraday
Historical

Price	2.55p on 03-06-2026 at 10:38:51
Change	0.075p 3.03%
Buy	2.60p
Sell	2.50p

Last Trade:	Buy 40.00 at 2.566p
Day's Volume:	2,159,999
Last Close:	2.475p
Open:	2.475p
ISIN:	IE0003073255

Day's Range	2.475p - 2.55p
52wk Range:	1.10p - 2.55p
Market Capitalisation:	£114.11m
VWAP:	2.532632p
Shares in Issue:	4.48b

Sector: Fossil Fuels

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aminex (AEX) Latest Trades
Buy*	40	2.566p	Ordinary	11:38:49 - 03-Jun-26
Sell*	150,000	2.51p	Ordinary	11:32:48 - 03-Jun-26
Buy*	11,246	2.58p	Ordinary	10:38:43 - 03-Jun-26
Buy*	68,925	2.572p	Ordinary	10:35:43 - 03-Jun-26
Buy*	76	2.599p	Ordinary	10:27:18 - 03-Jun-26
Sell*	2,088	2.50p	SI Trade	10:27:08 - 03-Jun-26
Buy*	2,008	2.60p	SI Trade	10:27:08 - 03-Jun-26
Buy*	40	2.572p	Ordinary	10:23:55 - 03-Jun-26
Sell*	444,444	2.5233p	Ordinary	10:23:21 - 03-Jun-26
Buy*	2,991	2.60p	SI Trade	10:15:54 - 03-Jun-26

See more Aminex trades

Aminex (AEX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jun 2026 (Tue)	2.45	2.475	2.35	2.475	2,721,411
1st Jun 2026 (Mon)	2.40	2.52	2.52	2.52	2,834,925
29th May 2026 (Fri)	2.40	2.40	2.40	2.40	1,148,776
28th May 2026 (Thu)	2.40	2.50	2.35	2.50	3,787,344
27th May 2026 (Wed)	2.325	2.40	2.325	2.40	3,022,155
26th May 2026 (Tue)	2.35	2.40	2.30	2.325	1,415,250
25th May 2026 (Mon)	2.35	2.35	2.35	2.35	0
22nd May 2026 (Fri)	2.25	2.475	2.31	2.35	11,975,612
21st May 2026 (Thu)	2.30	2.30	2.20	2.25	4,324,886
20th May 2026 (Wed)	2.30	2.30	2.30	2.30	2,908,788
19th May 2026 (Tue)	2.30	2.30	2.30	2.30	874,609
18th May 2026 (Mon)	2.30	2.30	2.30	2.30	2,304,205
15th May 2026 (Fri)	2.30	2.30	2.30	2.30	2,847,134
14th May 2026 (Thu)	2.30	2.30	2.20	2.30	3,484,742
13th May 2026 (Wed)	2.30	2.30	2.30	2.30	1,988,386
12th May 2026 (Tue)	2.25	2.30	2.20	2.30	1,069,656
11th May 2026 (Mon)	2.30	2.30	2.30	2.30	2,340,301
8th May 2026 (Fri)	2.20	2.40	2.40	2.40	4,662,836
7th May 2026 (Thu)	2.25	2.34	2.34	2.34	9,080,255
6th May 2026 (Wed)	2.34	2.34	2.13	2.13	2,499,936
5th May 2026 (Tue)	2.30	2.40	2.25	2.40	3,866,862
4th May 2026 (Mon)	2.40	2.40	2.40	2.40	0

See more Aminex price history

Date	Source	Headline
Aminex (AEX) Regulatory News
1st Jun 2026 9:49 am	RNS	Total Voting Rights
11th May 2026 4:07 pm	RNS	Director/PDMR Shareholding
11th May 2026 4:02 pm	RNS	Exercise of Options and Total Voting Rights
30th Apr 2026 5:29 pm	RNS	Director/PDMR Shareholding
28th Apr 2026 9:11 am	RNS	Final Results and Annual Report 2025
12th Mar 2026 4:43 pm	RNS	Holding in Company
12th Mar 2026 4:40 pm	RNS	Person Closely Associated Dealing
27th Feb 2026 12:11 pm	RNS	Exercise of Options and Total Voting Rights
3rd Feb 2026 1:45 pm	RNS	Ntorya Operations Update
23rd Jan 2026 7:00 am	RNS	Ntorya to Madimba Pipeline

See more Aminex regulatory news

FTSE 100 Latest

Value10,336.96

Change-36.55