Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aminex (AEX) Share Price

Intraday
Historical

Price	2.05p on 18-09-2026 at 18:15:05
Change	0.05p 2.5%
Buy	2.10p
Sell	2.00p

Last Trade:	Sell 92,592.00 at 2.0425p
Day's Volume:	7,638,238
Last Close:	2.05p
Open:	2.00p
ISIN:	IE0003073255

Day's Range	2.00p - 2.05p
52wk Range:	1.00p - 2.81p
Market Capitalisation:	£91.94m
VWAP:	2.038024p
Shares in Issue:	4.49b

Sector: Fossil Fuels

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aminex (AEX) Latest Trades
Sell*	92,592	2.0425p	Ordinary	15:28:35 - 18-Sep-26
Buy*	600,000	2.055p	Ordinary	14:34:51 - 18-Sep-26
Sell*	100,000	2.0425p	Ordinary	14:33:29 - 18-Sep-26
Buy*	116,327	2.08p	Ordinary	14:18:54 - 18-Sep-26
Buy*	23,431	2.098p	Ordinary	14:14:23 - 18-Sep-26
Buy*	76,408	2.094p	Ordinary	13:19:57 - 18-Sep-26
Unknown*	869,344	2.004p	Ordinary	13:16:41 - 18-Sep-26
Unknown*	880,132	2.00p	Ordinary	13:16:18 - 18-Sep-26
Sell*	47	2.0425p	Ordinary	12:49:22 - 18-Sep-26
Unknown*	954,303	2.0745p	Ordinary	12:49:14 - 18-Sep-26

See more Aminex trades

Aminex (AEX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Sep 2026 (Fri)	2.00	2.05	2.00	2.05	7,638,238
17th Sep 2026 (Thu)	2.00	2.14	2.00	2.00	878,479
16th Sep 2026 (Wed)	1.95	2.10	2.00	2.00	610,194
15th Sep 2026 (Tue)	1.90	2.00	1.85	2.00	9,392,082
14th Sep 2026 (Mon)	2.00	2.00	1.90	2.00	7,139,230
11th Sep 2026 (Fri)	2.05	2.04	1.90	2.04	6,322,842
10th Sep 2026 (Thu)	2.00	2.05	2.05	2.05	1,599,833
9th Sep 2026 (Wed)	2.00	2.05	2.05	2.05	8,744,939
8th Sep 2026 (Tue)	2.25	2.10	1.95	2.10	10,628,003
7th Sep 2026 (Mon)	2.41	2.41	2.30	2.30	7,918,879
4th Sep 2026 (Fri)	2.10	2.45	2.45	2.45	8,081,466
3rd Sep 2026 (Thu)	2.08	2.10	1.975	2.10	5,361,545
2nd Sep 2026 (Wed)	1.92	2.10	1.92	2.05	21,592,543
1st Sep 2026 (Tue)	1.75	1.75	1.575	1.575	1,832,904
31st Aug 2026 (Mon)	1.65	1.65	1.65	1.65	0
28th Aug 2026 (Fri)	1.55	1.65	1.65	1.65	5,366,228
27th Aug 2026 (Thu)	1.125	1.68	1.60	1.60	60,786,964
26th Aug 2026 (Wed)	1.10	1.15	1.10	1.125	4,093,945
25th Aug 2026 (Tue)	1.125	1.125	1.10	1.10	1,366,516
24th Aug 2026 (Mon)	1.05	1.15	1.15	1.15	13,066,043
21st Aug 2026 (Fri)	1.30	1.40	1.40	1.40	10,780,153
20th Aug 2026 (Thu)	1.20	1.35	1.20	1.30	3,153,297

See more Aminex price history

Date	Source	Headline
Aminex (AEX) Regulatory News
18th Sep 2026 7:00 am	RNS	Directorate Changes
14th Sep 2026 7:00 am	RNS	Exercise of Options and Total Voting Rights
8th Sep 2026 7:00 am	RNS	Notice of AGM
2nd Sep 2026 7:00 am	RNS	Ntorya - Revised Implementation Programme Agreed
27th Aug 2026 7:00 am	RNS	Ruvuma Update
21st Aug 2026 3:32 pm	RNS	Ruvuma Update
14th Jul 2026 1:29 pm	RNS	Ruvuma Operations and Corporate Update
1st Jun 2026 9:49 am	RNS	Total Voting Rights
11th May 2026 4:07 pm	RNS	Director/PDMR Shareholding
11th May 2026 4:02 pm	RNS	Exercise of Options and Total Voting Rights

See more Aminex regulatory news

FTSE 100 Latest

Value10,659.13

Change-157.01