| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 92,592 | 2.0425p | Ordinary |
15:28:35 - 18-Sep-26 |
| Buy* | 600,000 | 2.055p | Ordinary |
14:34:51 - 18-Sep-26 |
| Sell* | 100,000 | 2.0425p | Ordinary |
14:33:29 - 18-Sep-26 |
| Buy* | 116,327 | 2.08p | Ordinary |
14:18:54 - 18-Sep-26 |
| Buy* | 23,431 | 2.098p | Ordinary |
14:14:23 - 18-Sep-26 |
| Buy* | 76,408 | 2.094p | Ordinary |
13:19:57 - 18-Sep-26 |
| Unknown* | 869,344 | 2.004p | Ordinary |
13:16:41 - 18-Sep-26 |
| Unknown* | 880,132 | 2.00p | Ordinary |
13:16:18 - 18-Sep-26 |
| Sell* | 47 | 2.0425p | Ordinary |
12:49:22 - 18-Sep-26 |
| Unknown* | 954,303 | 2.0745p | Ordinary |
12:49:14 - 18-Sep-26 |
| Buy* | 2,204 | 2.068p | Ordinary |
12:44:28 - 18-Sep-26 |
| Sell* | 100,000 | 2.033p | Ordinary |
12:33:42 - 18-Sep-26 |
| Sell* | 25,000 | 2.033p | Ordinary |
12:26:29 - 18-Sep-26 |
| Sell* | 50,000 | 2.033p | Ordinary |
12:17:56 - 18-Sep-26 |
| Buy* | 1,729 | 2.10p | Ordinary |
12:16:40 - 18-Sep-26 |
| Buy* | 9,304 | 2.075p | Ordinary |
12:05:55 - 18-Sep-26 |
| Buy* | 16,491 | 2.075p | Ordinary |
12:03:14 - 18-Sep-26 |
| Sell* | 8,621 | 2.025p | Ordinary |
12:02:35 - 18-Sep-26 |
| Sell* | 16,485 | 2.025p | Ordinary |
12:01:47 - 18-Sep-26 |
| Buy* | 476,752 | 2.075p | Ordinary |
11:38:05 - 18-Sep-26 |
| Buy* | 5,000 | 2.0845p | Ordinary |
11:32:10 - 18-Sep-26 |
| Buy* | 1,600 | 2.10p | SI Trade |
11:14:47 - 18-Sep-26 |
| Sell* | 50 | 2.00p | SI Trade |
11:14:47 - 18-Sep-26 |
| Buy* | 241,151 | 2.05p | Ordinary |
11:13:51 - 18-Sep-26 |
| Buy* | 102,588 | 2.075p | Ordinary |
10:55:19 - 18-Sep-26 |
| Buy* | 243 | 2.033p | Ordinary |
10:39:58 - 18-Sep-26 |
| Buy* | 19,480 | 2.033p | Ordinary |
10:25:49 - 18-Sep-26 |
| Buy* | 125,000 | 2.033p | Ordinary |
10:20:44 - 18-Sep-26 |
| Buy* | 25,000 | 2.033p | Ordinary |
10:14:33 - 18-Sep-26 |
| Buy* | 300,000 | 2.03p | Ordinary |
09:57:47 - 18-Sep-26 |
| Buy* | 91 | 2.033p | Ordinary |
09:51:10 - 18-Sep-26 |
| Buy* | 11,981 | 2.033p | Ordinary |
09:47:02 - 18-Sep-26 |
| Sell* | 10,449 | 1.9475p | Ordinary |
09:43:56 - 18-Sep-26 |
| Buy* | 4,531 | 2.033p | Ordinary |
09:31:04 - 18-Sep-26 |
| Buy* | 482,782 | 2.05p | Ordinary |
08:41:49 - 18-Sep-26 |
| Buy* | 4,870 | 2.033p | Ordinary |
08:34:06 - 18-Sep-26 |
| Buy* | 9 | 2.033p | Ordinary |
08:33:07 - 18-Sep-26 |
| Buy* | 2,434 | 2.033p | Ordinary |
08:30:16 - 18-Sep-26 |
| Buy* | 380 | 2.10p | SI Trade |
08:28:33 - 18-Sep-26 |
| Buy* | 175 | 2.10p | SI Trade |
08:28:33 - 18-Sep-26 |
| Buy* | 50 | 2.10p | SI Trade |
08:28:33 - 18-Sep-26 |
| Buy* | 416 | 2.10p | SI Trade |
08:28:33 - 18-Sep-26 |
| Sell* | 401 | 1.90p | SI Trade |
08:28:33 - 18-Sep-26 |
| Sell* | 952 | 1.90p | SI Trade |
08:28:33 - 18-Sep-26 |
| Buy* | 380 | 2.10p | SI Trade |
08:28:33 - 18-Sep-26 |
| Buy* | 300 | 2.10p | SI Trade |
08:28:33 - 18-Sep-26 |
| Buy* | 458 | 2.10p | SI Trade |
08:28:33 - 18-Sep-26 |
| Buy* | 95 | 2.10p | SI Trade |
08:28:33 - 18-Sep-26 |
| Buy* | 500 | 2.10p | SI Trade |
08:28:33 - 18-Sep-26 |
| Buy* | 751 | 2.10p | SI Trade |
08:28:33 - 18-Sep-26 |
| Sell* | 680 | 1.90p | SI Trade |
08:28:33 - 18-Sep-26 |
| Sell* | 300 | 1.90p | SI Trade |
08:28:33 - 18-Sep-26 |
| Buy* | 81 | 2.10p | SI Trade |
08:28:33 - 18-Sep-26 |
| Buy* | 380 | 2.10p | SI Trade |
08:28:33 - 18-Sep-26 |
| Sell* | 86 | 1.90p | SI Trade |
08:28:33 - 18-Sep-26 |
| Buy* | 1,680 | 2.10p | SI Trade |
08:28:33 - 18-Sep-26 |
| Buy* | 20,848 | 2.10p | SI Trade |
08:28:33 - 18-Sep-26 |
| Buy* | 8,097 | 2.10p | SI Trade |
08:28:33 - 18-Sep-26 |
| Buy* | 200 | 2.10p | SI Trade |
08:28:33 - 18-Sep-26 |
| Unknown* | 50,000 | 2.00p | Ordinary |
08:13:55 - 18-Sep-26 |
| Sell* | 13,270 | 1.9366p | Ordinary |
08:09:48 - 18-Sep-26 |
| Unknown* | 1,455,785 | 2.04p | Negotiated Trade |
08:06:46 - 18-Sep-26 |
| Sell* | 325,544 | 1.974p | Ordinary |
08:00:19 - 18-Sep-26 |
| Unknown* | 96,520 | 2.00p | Ordinary |
16:36:02 - 17-Sep-26 |
| Unknown* | 300,000 | 2.00p | Uncrossing Trade |
16:35:04 - 17-Sep-26 |
| Sell* | 171,109 | 1.9275p | Ordinary |
16:14:10 - 17-Sep-26 |
| Sell* | 25,000 | 1.902p | Ordinary |
16:10:01 - 17-Sep-26 |
| Sell* | 100,000 | 1.9695p | Ordinary |
15:22:07 - 17-Sep-26 |
| Sell* | 1,003 | 1.974p | Ordinary |
14:32:03 - 17-Sep-26 |
| Sell* | 10,054 | 1.9695p | Ordinary |
14:23:06 - 17-Sep-26 |
| Sell* | 50 | 1.974p | Ordinary |
12:22:51 - 17-Sep-26 |
| Sell* | 1,003 | 1.974p | Ordinary |
11:55:53 - 17-Sep-26 |
| Sell* | 50,000 | 1.974p | Ordinary |
09:35:22 - 17-Sep-26 |
| Sell* | 7,598 | 1.974p | Ordinary |
09:32:06 - 17-Sep-26 |
| Buy* | 34,000 | 2.14p | Suspected BUY Trade |
09:00:11 - 17-Sep-26 |
| Sell* | 251 | 1.97888p | Ordinary |
08:31:11 - 17-Sep-26 |
| Buy* | 1,159 | 2.10p | SI Trade |
08:15:12 - 17-Sep-26 |
| Buy* | 15,531 | 2.10p | SI Trade |
08:15:12 - 17-Sep-26 |
| Buy* | 998 | 2.10p | SI Trade |
08:15:12 - 17-Sep-26 |
| Buy* | 80 | 2.10p | SI Trade |
08:15:12 - 17-Sep-26 |
| Sell* | 231 | 1.90p | SI Trade |
08:15:12 - 17-Sep-26 |
| Buy* | 15,698 | 2.10p | SI Trade |
08:15:12 - 17-Sep-26 |
| Buy* | 119 | 2.10p | SI Trade |
08:15:12 - 17-Sep-26 |
| Buy* | 94 | 2.10p | SI Trade |
08:15:12 - 17-Sep-26 |
| Buy* | 238 | 2.10p | SI Trade |
08:15:12 - 17-Sep-26 |
| Buy* | 401 | 2.10p | SI Trade |
08:15:12 - 17-Sep-26 |
| Buy* | 679 | 2.10p | SI Trade |
08:15:12 - 17-Sep-26 |
| Sell* | 61 | 1.90p | SI Trade |
08:15:12 - 17-Sep-26 |
| Buy* | 95 | 2.10p | SI Trade |
08:15:12 - 17-Sep-26 |
| Buy* | 800 | 2.10p | SI Trade |
08:15:12 - 17-Sep-26 |
| Buy* | 238 | 2.10p | SI Trade |
08:15:12 - 17-Sep-26 |
| Sell* | 301 | 1.90p | SI Trade |
08:15:12 - 17-Sep-26 |
| Sell* | 700 | 1.90p | SI Trade |
08:15:12 - 17-Sep-26 |
| Buy* | 171 | 2.10p | SI Trade |
08:15:12 - 17-Sep-26 |
| Buy* | 476 | 2.10p | SI Trade |
08:15:12 - 17-Sep-26 |
| Buy* | 822 | 2.10p | SI Trade |
08:15:12 - 17-Sep-26 |
| Buy* | 1,824 | 2.10p | SI Trade |
08:15:12 - 17-Sep-26 |
| Buy* | 680 | 2.10p | SI Trade |
08:15:12 - 17-Sep-26 |
| Buy* | 71 | 2.10p | SI Trade |
08:15:12 - 17-Sep-26 |
| Sell* | 4,999 | 1.90p | SI Trade |
08:15:12 - 17-Sep-26 |
| Sell* | 2,105 | 1.90p | SI Trade |
08:15:12 - 17-Sep-26 |
| Buy* | 952 | 2.10p | SI Trade |
08:15:12 - 17-Sep-26 |
| Buy* | 25 | 2.10p | SI Trade |
08:15:12 - 17-Sep-26 |
| Buy* | 500 | 2.10p | SI Trade |
08:15:12 - 17-Sep-26 |
| Buy* | 1,520 | 2.10p | SI Trade |
08:15:12 - 17-Sep-26 |
| Sell* | 20,323 | 1.978p | Ordinary |
08:02:38 - 17-Sep-26 |
| Sell* | 10,000 | 1.97888p | Ordinary |
08:01:25 - 17-Sep-26 |
| Unknown* | 63,049 | 1.9789p | Ordinary |
16:17:32 - 16-Sep-26 |
| Unknown* | -63,049 | 1.97888p | Ordinary Correction |
16:17:32 - 16-Sep-26 |
| Sell* | 63,049 | 1.97888p | Ordinary |
16:17:32 - 16-Sep-26 |
| Sell* | 49,841 | 1.9865p | Ordinary |
14:50:30 - 16-Sep-26 |
| Sell* | 71,682 | 1.902p | Ordinary |
14:43:07 - 16-Sep-26 |
| Sell* | 49,465 | 1.9877p | Ordinary |
13:00:44 - 16-Sep-26 |
| Sell* | 249 | 1.9877p | Ordinary |
12:46:48 - 16-Sep-26 |
| Sell* | 99 | 1.9877p | Ordinary |
10:39:45 - 16-Sep-26 |
| Sell* | 39,809 | 1.902p | Ordinary |
10:00:48 - 16-Sep-26 |
| Buy* | 34,778 | 2.10p | Suspected BUY Trade |
09:00:02 - 16-Sep-26 |
| Sell* | 105,108 | 1.90661p | Ordinary |
08:51:27 - 16-Sep-26 |
| Sell* | 160,000 | 1.915p | Ordinary |
08:42:21 - 16-Sep-26 |
| Buy* | 48 | 2.0244p | Ordinary |
08:37:06 - 16-Sep-26 |
| Buy* | 128 | 2.0244p | Ordinary |
08:33:06 - 16-Sep-26 |
| Buy* | 44 | 2.10p | SI Trade |
08:30:03 - 16-Sep-26 |
| Sell* | 44 | 1.90p | SI Trade |
08:30:03 - 16-Sep-26 |
| Buy* | 2,683 | 2.10p | SI Trade |
08:30:03 - 16-Sep-26 |
| Buy* | 80 | 2.10p | SI Trade |
08:30:03 - 16-Sep-26 |
| Buy* | 1,000 | 2.10p | SI Trade |
08:30:03 - 16-Sep-26 |
| Buy* | 32,087 | 2.10p | SI Trade |
08:30:03 - 16-Sep-26 |
| Buy* | 36,127 | 2.00p | Suspected BUY Trade |
16:35:09 - 15-Sep-26 |
| Buy* | 200,000 | 1.96p | Ordinary |
15:37:09 - 15-Sep-26 |
| Buy* | 361,831 | 1.945p | Ordinary |
15:32:22 - 15-Sep-26 |
| Buy* | 16,462 | 1.945p | Ordinary |
15:27:27 - 15-Sep-26 |
| Buy* | 2,604,166 | 1.92p | Suspected BUY Trade |
15:27:08 - 15-Sep-26 |
| Buy* | 500 | 2.00p | SI Trade |
15:26:54 - 15-Sep-26 |
| Buy* | 99 | 2.00p | SI Trade |
15:26:54 - 15-Sep-26 |
| Buy* | 680 | 2.00p | SI Trade |
15:26:54 - 15-Sep-26 |
| Buy* | 350 | 2.00p | SI Trade |
15:26:54 - 15-Sep-26 |
| Buy* | 202 | 2.00p | SI Trade |
15:26:54 - 15-Sep-26 |
| Buy* | 379 | 2.00p | SI Trade |
15:26:54 - 15-Sep-26 |
| Buy* | 600 | 2.00p | SI Trade |
15:26:54 - 15-Sep-26 |
| Buy* | 4,999 | 2.00p | SI Trade |
15:26:54 - 15-Sep-26 |
| Buy* | 100 | 2.00p | SI Trade |
15:26:54 - 15-Sep-26 |
| Buy* | 1,200 | 2.00p | SI Trade |
15:26:54 - 15-Sep-26 |
| Buy* | 700 | 2.00p | SI Trade |
15:26:54 - 15-Sep-26 |
| Buy* | 420 | 2.00p | SI Trade |
15:26:54 - 15-Sep-26 |
| Buy* | 725 | 2.00p | SI Trade |
15:26:54 - 15-Sep-26 |
| Sell* | 152 | 1.80p | SI Trade |
15:26:54 - 15-Sep-26 |
| Buy* | 32 | 2.00p | SI Trade |
15:26:54 - 15-Sep-26 |
| Buy* | 8,516 | 2.00p | SI Trade |
15:26:54 - 15-Sep-26 |
| Buy* | 51 | 2.00p | SI Trade |
15:26:54 - 15-Sep-26 |
| Buy* | 50 | 2.00p | SI Trade |
15:26:54 - 15-Sep-26 |
| Buy* | 136 | 2.00p | SI Trade |
15:26:54 - 15-Sep-26 |
| Buy* | 750 | 2.00p | SI Trade |
15:26:54 - 15-Sep-26 |
| Buy* | 3,100 | 2.00p | SI Trade |
15:26:54 - 15-Sep-26 |
| Buy* | 1,000 | 2.00p | SI Trade |
15:26:54 - 15-Sep-26 |
| Buy* | 111 | 2.00p | SI Trade |
15:26:54 - 15-Sep-26 |
| Buy* | 4,780 | 2.00p | SI Trade |
15:26:54 - 15-Sep-26 |
| Buy* | 988 | 2.00p | SI Trade |
15:26:54 - 15-Sep-26 |
| Buy* | 4,677 | 2.00p | SI Trade |
15:26:54 - 15-Sep-26 |
| Unknown* | 2,000,000 | 1.88p | Negotiated Trade |
15:25:14 - 15-Sep-26 |
| Buy* | 26,315 | 1.90p | Ordinary |
14:36:01 - 15-Sep-26 |
| Buy* | 26,055 | 1.90p | Ordinary |
14:34:43 - 15-Sep-26 |
| Buy* | 5,186 | 1.8675p | Ordinary |
14:34:16 - 15-Sep-26 |
| Buy* | 228 | 1.8675p | Ordinary |
14:14:33 - 15-Sep-26 |
| Buy* | 287 | 1.90p | Ordinary |
14:06:27 - 15-Sep-26 |
| Buy* | 35,000 | 1.94p | Suspected BUY Trade |
14:00:25 - 15-Sep-26 |
| Buy* | 300,000 | 1.898p | Ordinary |
13:59:19 - 15-Sep-26 |
| Buy* | 10,000 | 1.8675p | Ordinary |
13:56:21 - 15-Sep-26 |
| Unknown* | 725,000 | 1.90p | Ordinary |
13:01:56 - 15-Sep-26 |
| Buy* | 307,089 | 1.90p | Ordinary |
13:00:38 - 15-Sep-26 |
| Buy* | 250,000 | 1.90p | Ordinary |
12:36:20 - 15-Sep-26 |
| Buy* | 84,346 | 1.90p | Ordinary |
12:10:28 - 15-Sep-26 |
| Buy* | 6,412 | 1.90p | Ordinary |
12:02:28 - 15-Sep-26 |
| Buy* | 200,000 | 1.90p | Ordinary |
11:53:53 - 15-Sep-26 |
| Buy* | 1,852 | 1.90p | SI Trade |
11:42:05 - 15-Sep-26 |
| Buy* | 2,883 | 1.90p | SI Trade |
11:42:05 - 15-Sep-26 |
| Sell* | 5,133 | 1.80p | SI Trade |
11:42:05 - 15-Sep-26 |
| Buy* | 247 | 1.90p | SI Trade |
11:42:05 - 15-Sep-26 |
| Buy* | 301 | 1.90p | SI Trade |
11:42:05 - 15-Sep-26 |
| Buy* | 263 | 1.90p | SI Trade |
11:42:05 - 15-Sep-26 |
| Sell* | 47 | 1.80p | SI Trade |
11:42:05 - 15-Sep-26 |
| Buy* | 3,000 | 1.90p | SI Trade |
11:42:05 - 15-Sep-26 |
| Buy* | 157 | 1.90p | SI Trade |
11:42:05 - 15-Sep-26 |
| Sell* | 100 | 1.80p | SI Trade |
11:42:05 - 15-Sep-26 |
| Sell* | 1,852 | 1.80p | SI Trade |
11:42:05 - 15-Sep-26 |
| Buy* | 382 | 1.90p | SI Trade |
11:42:05 - 15-Sep-26 |
| Sell* | 48 | 1.80p | SI Trade |
11:42:05 - 15-Sep-26 |
| Buy* | 105 | 1.90p | SI Trade |
11:42:05 - 15-Sep-26 |
| Buy* | 100 | 1.90p | SI Trade |
11:42:05 - 15-Sep-26 |
| Buy* | 102 | 1.90p | SI Trade |
11:42:05 - 15-Sep-26 |
| Sell* | 947 | 1.80p | SI Trade |
11:42:05 - 15-Sep-26 |
| Buy* | 96 | 1.90p | SI Trade |
11:42:05 - 15-Sep-26 |
| Sell* | 8,562 | 1.80p | SI Trade |
11:42:05 - 15-Sep-26 |
| Buy* | 42 | 1.90p | SI Trade |
11:42:05 - 15-Sep-26 |
| Buy* | 1,052 | 1.90p | SI Trade |
11:42:05 - 15-Sep-26 |
| Buy* | 12,774 | 1.90p | SI Trade |
11:42:05 - 15-Sep-26 |
| Sell* | 1,111 | 1.80p | SI Trade |
11:42:05 - 15-Sep-26 |
| Buy* | 52 | 1.90p | SI Trade |
11:42:05 - 15-Sep-26 |
| Buy* | 248 | 1.90p | SI Trade |
11:42:05 - 15-Sep-26 |
| Buy* | 240 | 1.90p | SI Trade |
11:42:05 - 15-Sep-26 |
| Buy* | 5,915 | 1.90p | SI Trade |
11:42:05 - 15-Sep-26 |