| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,081 | 2.40p | Suspected BUY Trade |
16:40:29 - 01-May-26 |
| Buy* | 1,838 | 2.303p | Ordinary |
15:59:43 - 01-May-26 |
| Buy* | 18,056 | 2.303p | Ordinary |
14:53:40 - 01-May-26 |
| Buy* | 32 | 2.3745p | Ordinary |
13:56:28 - 01-May-26 |
| Buy* | 45 | 2.303p | Ordinary |
13:30:53 - 01-May-26 |
| Sell* | 500,000 | 2.23p | Ordinary |
13:27:45 - 01-May-26 |
| Buy* | 212,551 | 2.303p | Ordinary |
12:45:43 - 01-May-26 |
| Sell* | 280,448 | 2.23p | Ordinary |
12:43:08 - 01-May-26 |
| Buy* | 45 | 2.31p | Ordinary |
12:35:12 - 01-May-26 |
| Sell* | 16,000 | 2.215p | Ordinary |
12:33:41 - 01-May-26 |
| Sell* | 400,000 | 2.258p | Ordinary |
12:31:21 - 01-May-26 |
| Sell* | 2,500 | 2.258p | Ordinary |
12:22:56 - 01-May-26 |
| Buy* | 66 | 2.40p | SI Trade |
12:19:56 - 01-May-26 |
| Sell* | 662 | 2.20p | SI Trade |
12:19:56 - 01-May-26 |
| Buy* | 85,256 | 2.318p | Ordinary |
12:19:24 - 01-May-26 |
| Buy* | 2,085 | 2.3745p | Ordinary |
12:16:45 - 01-May-26 |
| Buy* | 44 | 2.318p | Ordinary |
11:47:30 - 01-May-26 |
| Buy* | 44 | 2.318p | Ordinary |
10:47:03 - 01-May-26 |
| Buy* | 2,949 | 2.318p | Ordinary |
10:31:51 - 01-May-26 |
| Buy* | 42,507 | 2.32p | Ordinary |
10:24:18 - 01-May-26 |
| Buy* | 42,506 | 2.32p | Ordinary |
10:22:30 - 01-May-26 |
| Buy* | 12,633 | 2.32p | Ordinary |
10:17:56 - 01-May-26 |
| Buy* | 2,084 | 2.3745p | Ordinary |
10:17:10 - 01-May-26 |
| Buy* | 267 | 2.32p | Ordinary |
10:12:22 - 01-May-26 |
| Buy* | 44 | 2.32p | Ordinary |
10:09:30 - 01-May-26 |
| Buy* | 42,233 | 2.335p | Ordinary |
09:50:09 - 01-May-26 |
| Buy* | 5 | 2.335p | Ordinary |
09:50:06 - 01-May-26 |
| Sell* | 12,011 | 2.221p | Ordinary |
09:47:06 - 01-May-26 |
| Buy* | 82 | 2.3745p | Ordinary |
09:42:52 - 01-May-26 |
| Sell* | 525,354 | 2.2855p | Ordinary |
09:38:29 - 01-May-26 |
| Unknown* | 602,924 | 2.29p | Ordinary |
09:37:00 - 01-May-26 |
| Sell* | 335,310 | 2.21p | Ordinary |
09:36:22 - 01-May-26 |
| Sell* | 340,203 | 2.20p | Ordinary |
09:36:10 - 01-May-26 |
| Sell* | 14,366 | 2.29p | Ordinary |
09:36:07 - 01-May-26 |
| Buy* | 416 | 2.3745p | Ordinary |
09:33:04 - 01-May-26 |
| Buy* | 5 | 2.3745p | Ordinary |
09:29:27 - 01-May-26 |
| Sell* | 229,432 | 2.2855p | Ordinary |
09:21:53 - 01-May-26 |
| Buy* | 3,333 | 2.3745p | Ordinary |
09:11:45 - 01-May-26 |
| Buy* | 500,000 | 2.40p | Ordinary |
09:10:09 - 01-May-26 |
| Buy* | 5 | 2.3745p | Ordinary |
09:08:16 - 01-May-26 |
| Buy* | 500,000 | 2.365p | Ordinary |
09:07:20 - 01-May-26 |
| Unknown* | 1,062,843 | 2.2555p | Ordinary |
09:06:43 - 01-May-26 |
| Sell* | 21,964 | 2.16p | Uncrossing Trade |
09:00:12 - 01-May-26 |
| Buy* | 500,000 | 2.37p | Ordinary |
08:50:20 - 01-May-26 |
| Sell* | 1,089 | 2.20p | SI Trade |
08:50:09 - 01-May-26 |
| Buy* | 200,000 | 2.30p | Ordinary |
08:50:08 - 01-May-26 |
| Buy* | 500,000 | 2.30p | Ordinary |
08:44:04 - 01-May-26 |
| Buy* | 500,000 | 2.2975p | Ordinary |
08:43:00 - 01-May-26 |
| Buy* | 5 | 2.267p | Ordinary |
08:42:48 - 01-May-26 |
| Unknown* | 1,000,000 | 2.28p | Ordinary |
08:42:30 - 01-May-26 |
| Buy* | 869 | 2.30p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 4,347 | 2.30p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 50 | 2.30p | SI Trade |
08:39:03 - 01-May-26 |
| Sell* | 1,662 | 2.10p | SI Trade |
08:39:03 - 01-May-26 |
| Sell* | 157 | 2.10p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 7 | 2.267p | Ordinary |
08:34:05 - 01-May-26 |
| Buy* | 22 | 2.267p | Ordinary |
08:33:08 - 01-May-26 |
| Buy* | 100,000 | 2.25p | Ordinary |
08:21:49 - 01-May-26 |
| Buy* | 100,000 | 2.25p | Ordinary |
08:20:45 - 01-May-26 |
| Buy* | 46 | 2.25p | Ordinary |
08:20:38 - 01-May-26 |
| Buy* | 20,898 | 2.215p | Ordinary |
08:18:14 - 01-May-26 |
| Buy* | 125,000 | 2.30p | Suspected BUY Trade |
16:35:18 - 30-Apr-26 |
| Buy* | 45 | 2.2625p | Ordinary |
16:29:58 - 30-Apr-26 |
| Buy* | 5,000 | 2.2625p | Ordinary |
16:16:08 - 30-Apr-26 |
| Buy* | 45 | 2.2625p | Ordinary |
15:54:07 - 30-Apr-26 |
| Sell* | 541,028 | 2.218p | Ordinary |
15:50:27 - 30-Apr-26 |
| Buy* | 45 | 2.267p | Ordinary |
15:39:06 - 30-Apr-26 |
| Sell* | 177,196 | 2.218p | Ordinary |
15:37:35 - 30-Apr-26 |
| Unknown* | 1,000,000 | 2.225p | Ordinary |
15:35:17 - 30-Apr-26 |
| Sell* | 449,439 | 2.225p | Ordinary |
15:35:17 - 30-Apr-26 |
| Sell* | 12,040 | 2.20p | SI Trade |
15:35:16 - 30-Apr-26 |
| Buy* | 369 | 2.30p | SI Trade |
15:35:16 - 30-Apr-26 |
| Unknown* | 1,000,000 | 2.285p | Ordinary |
15:34:51 - 30-Apr-26 |
| Buy* | 435,863 | 2.27p | Ordinary |
15:00:27 - 30-Apr-26 |
| Buy* | 46 | 2.228p | Ordinary |
14:46:06 - 30-Apr-26 |
| Unknown* | 1,126,041 | 2.16875p | Ordinary |
13:43:34 - 30-Apr-26 |
| Buy* | 38,458 | 2.178p | Ordinary |
13:42:20 - 30-Apr-26 |
| Buy* | 15,751 | 2.20p | Ordinary |
13:42:19 - 30-Apr-26 |
| Buy* | 25,000 | 2.178p | Ordinary |
13:42:19 - 30-Apr-26 |
| Buy* | 272,758 | 2.178p | Ordinary |
13:42:19 - 30-Apr-26 |
| Buy* | 272,754 | 2.178p | Ordinary |
13:42:19 - 30-Apr-26 |
| Sell* | 224 | 2.10p | SI Trade |
13:42:19 - 30-Apr-26 |
| Sell* | 8,400 | 2.10p | SI Trade |
13:42:19 - 30-Apr-26 |
| Buy* | 9,950 | 2.20p | SI Trade |
13:42:19 - 30-Apr-26 |
| Buy* | 1,468 | 2.20p | SI Trade |
13:42:19 - 30-Apr-26 |
| Sell* | 5 | 2.20p | Ordinary |
13:02:08 - 30-Apr-26 |
| Sell* | 20,857 | 2.1255p | Ordinary |
12:44:24 - 30-Apr-26 |
| Sell* | 200,000 | 2.155p | Ordinary |
12:31:30 - 30-Apr-26 |
| Buy* | 11 | 2.228p | Ordinary |
10:46:26 - 30-Apr-26 |
| Buy* | 60,000 | 2.22p | Ordinary |
10:32:05 - 30-Apr-26 |
| Sell* | 4,510 | 2.155p | Ordinary |
10:29:44 - 30-Apr-26 |
| Sell* | 4,820 | 2.155p | Ordinary |
10:28:07 - 30-Apr-26 |
| Sell* | 2,791 | 2.155p | Ordinary |
10:27:21 - 30-Apr-26 |
| Buy* | 434 | 2.30p | SI Trade |
09:51:24 - 30-Apr-26 |
| Unknown* | 665,677 | 2.23p | Ordinary |
09:51:23 - 30-Apr-26 |
| Buy* | 35,242 | 2.228p | Ordinary |
09:23:44 - 30-Apr-26 |
| Buy* | 86,728 | 2.233p | Ordinary |
08:42:55 - 30-Apr-26 |
| Buy* | 50,000 | 2.236p | Ordinary |
08:37:32 - 30-Apr-26 |
| Buy* | 5 | 2.245p | Ordinary |
08:36:33 - 30-Apr-26 |
| Sell* | 1,186 | 2.155p | Ordinary |
08:36:07 - 30-Apr-26 |
| Sell* | 300,000 | 2.19255p | Ordinary |
08:34:13 - 30-Apr-26 |
| Sell* | 91,535 | 2.19255p | Ordinary |
08:32:13 - 30-Apr-26 |
| Sell* | 5,714 | 2.10p | SI Trade |
08:23:59 - 30-Apr-26 |
| Buy* | 6,870 | 2.30p | SI Trade |
08:23:59 - 30-Apr-26 |
| Sell* | 2,857 | 2.10p | SI Trade |
08:23:59 - 30-Apr-26 |
| Buy* | 71 | 2.30p | SI Trade |
08:23:59 - 30-Apr-26 |
| Buy* | 44,103 | 2.236p | Ordinary |
08:01:22 - 30-Apr-26 |
| Sell* | 100,000 | 2.1935p | Ordinary |
08:01:19 - 30-Apr-26 |
| Buy* | 117 | 2.2644p | Ordinary |
15:05:53 - 29-Apr-26 |
| Sell* | 66,880 | 2.19255p | Ordinary |
13:34:29 - 29-Apr-26 |
| Buy* | 5 | 2.27p | Ordinary |
13:17:43 - 29-Apr-26 |
| Buy* | 20,000 | 2.27p | Ordinary |
12:33:39 - 29-Apr-26 |
| Sell* | 11 | 2.19255p | Ordinary |
12:16:39 - 29-Apr-26 |
| Buy* | 267,108 | 2.24p | Ordinary |
11:57:48 - 29-Apr-26 |
| Buy* | 132,381 | 2.24p | Ordinary |
11:45:14 - 29-Apr-26 |
| Buy* | 100,000 | 2.24p | Ordinary |
11:35:28 - 29-Apr-26 |
| Buy* | 177 | 2.25p | SI Trade |
10:46:53 - 29-Apr-26 |
| Sell* | 3,000 | 2.1811p | Ordinary |
10:31:41 - 29-Apr-26 |
| Buy* | 100,000 | 2.288p | Ordinary |
09:42:34 - 29-Apr-26 |
| Buy* | 5 | 2.288p | Ordinary |
08:54:28 - 29-Apr-26 |
| Sell* | 217,013 | 2.178p | Ordinary |
08:37:43 - 29-Apr-26 |
| Sell* | 100,000 | 2.1755p | Ordinary |
08:33:14 - 29-Apr-26 |
| Buy* | 6 | 2.3488p | Ordinary |
08:33:03 - 29-Apr-26 |
| Buy* | 106 | 2.3488p | Ordinary |
08:32:10 - 29-Apr-26 |
| Buy* | 80,000 | 2.33p | Ordinary |
08:18:07 - 29-Apr-26 |
| Buy* | 5 | 2.345p | Ordinary |
08:12:48 - 29-Apr-26 |
| Sell* | 100,000 | 2.1755p | Ordinary |
08:11:37 - 29-Apr-26 |
| Buy* | 1,348 | 2.40p | SI Trade |
16:16:50 - 28-Apr-26 |
| Sell* | 211,085 | 2.1755p | Ordinary |
16:16:42 - 28-Apr-26 |
| Unknown* | 635,920 | 2.334p | Ordinary |
15:52:54 - 28-Apr-26 |
| Buy* | 5 | 2.352p | Ordinary |
15:06:55 - 28-Apr-26 |
| Buy* | 34 | 2.388p | Ordinary |
14:35:43 - 28-Apr-26 |
| Buy* | 32 | 2.388p | Ordinary |
14:12:44 - 28-Apr-26 |
| Buy* | 200 | 2.36p | Ordinary |
13:12:17 - 28-Apr-26 |
| Buy* | 46 | 2.40p | SI Trade |
12:48:54 - 28-Apr-26 |
| Buy* | 218 | 2.40p | SI Trade |
12:48:54 - 28-Apr-26 |
| Buy* | 6,000 | 2.40p | SI Trade |
12:48:54 - 28-Apr-26 |
| Sell* | 1,289 | 2.10p | SI Trade |
12:48:54 - 28-Apr-26 |
| Sell* | 348 | 2.10p | SI Trade |
12:48:54 - 28-Apr-26 |
| Buy* | 3,703 | 2.40p | SI Trade |
12:48:54 - 28-Apr-26 |
| Unknown* | 1,528,947 | 2.16p | Negotiated Trade |
12:48:52 - 28-Apr-26 |
| Buy* | 5 | 2.352p | Ordinary |
11:58:59 - 28-Apr-26 |
| Sell* | 208,442 | 2.23p | Ordinary |
11:23:52 - 28-Apr-26 |
| Buy* | 100,000 | 2.40p | Suspected BUY Trade |
11:00:08 - 28-Apr-26 |
| Buy* | 52,207 | 2.363p | Ordinary |
10:44:42 - 28-Apr-26 |
| Sell* | 30,000 | 2.215p | Ordinary |
10:35:17 - 28-Apr-26 |
| Buy* | 32,012 | 2.36p | Ordinary |
10:03:25 - 28-Apr-26 |
| Buy* | 100,778 | 2.352p | Ordinary |
09:43:59 - 28-Apr-26 |
| Buy* | 5 | 2.352p | Ordinary |
09:35:41 - 28-Apr-26 |
| Sell* | 200,000 | 2.21p | Ordinary |
09:34:37 - 28-Apr-26 |
| Buy* | 5 | 2.352p | Ordinary |
09:20:14 - 28-Apr-26 |
| Sell* | 24,000 | 2.155p | Ordinary |
09:16:22 - 28-Apr-26 |
| Buy* | 83 | 2.40p | SI Trade |
09:13:04 - 28-Apr-26 |
| Buy* | 14,809 | 2.3633p | Ordinary |
09:03:37 - 28-Apr-26 |
| Buy* | 100,000 | 2.3633p | Ordinary |
08:48:27 - 28-Apr-26 |
| Buy* | 55 | 2.3633p | Ordinary |
08:31:08 - 28-Apr-26 |
| Buy* | 5 | 2.3633p | Ordinary |
08:29:42 - 28-Apr-26 |
| Sell* | 6,818 | 2.20p | SI Trade |
08:28:38 - 28-Apr-26 |
| Buy* | 1,651 | 2.40p | SI Trade |
08:28:38 - 28-Apr-26 |
| Buy* | 41 | 2.40p | SI Trade |
08:28:38 - 28-Apr-26 |
| Sell* | 14,246 | 2.20p | SI Trade |
08:28:38 - 28-Apr-26 |
| Buy* | 2,500 | 2.40p | SI Trade |
08:28:38 - 28-Apr-26 |
| Sell* | 4,545 | 2.20p | SI Trade |
08:28:38 - 28-Apr-26 |
| Buy* | 5 | 2.3633p | Ordinary |
08:22:29 - 28-Apr-26 |
| Sell* | 30,250 | 2.20p | Ordinary |
08:01:27 - 28-Apr-26 |
| Sell* | 200,000 | 2.25p | Ordinary |
16:35:31 - 27-Apr-26 |
| Sell* | 57,802 | 2.25p | Uncrossing Trade |
16:35:04 - 27-Apr-26 |
| Buy* | 71,320 | 2.36p | Ordinary |
16:27:55 - 27-Apr-26 |
| Buy* | 5 | 2.36p | Ordinary |
16:27:15 - 27-Apr-26 |
| Sell* | 103,800 | 2.2425p | Ordinary |
16:24:01 - 27-Apr-26 |
| Buy* | 12,275 | 2.3633p | Ordinary |
16:09:33 - 27-Apr-26 |
| Buy* | 100,000 | 2.3633p | Ordinary |
15:11:18 - 27-Apr-26 |
| Buy* | 125,734 | 2.36p | Ordinary |
15:06:36 - 27-Apr-26 |
| Buy* | 5 | 2.36p | Ordinary |
14:47:10 - 27-Apr-26 |
| Sell* | 286,139 | 2.235p | Ordinary |
14:43:09 - 27-Apr-26 |
| Sell* | 10,392 | 2.20p | SI Trade |
14:43:08 - 27-Apr-26 |
| Sell* | 900 | 2.20p | SI Trade |
14:43:08 - 27-Apr-26 |
| Sell* | 10,960 | 2.20p | SI Trade |
14:43:08 - 27-Apr-26 |
| Buy* | 54,247 | 2.36p | Ordinary |
14:42:54 - 27-Apr-26 |
| Buy* | 5 | 2.36p | Ordinary |
14:04:50 - 27-Apr-26 |
| Sell* | 58,887 | 2.222p | Ordinary |
13:58:56 - 27-Apr-26 |
| Buy* | 8,379 | 2.3633p | Ordinary |
13:49:09 - 27-Apr-26 |
| Unknown* | 0 | 2.40p | SI Trade |
12:42:35 - 27-Apr-26 |
| Buy* | 200,000 | 2.30p | Ordinary |
12:42:28 - 27-Apr-26 |
| Buy* | 571 | 2.30p | SI Trade |
12:41:39 - 27-Apr-26 |
| Buy* | 6,447 | 2.30p | SI Trade |
12:41:39 - 27-Apr-26 |
| Buy* | 217 | 2.30p | SI Trade |
12:41:39 - 27-Apr-26 |
| Buy* | 43 | 2.30p | SI Trade |
12:41:39 - 27-Apr-26 |
| Buy* | 695 | 2.30p | SI Trade |
12:41:39 - 27-Apr-26 |
| Buy* | 1,000 | 2.30p | SI Trade |
12:41:39 - 27-Apr-26 |
| Buy* | 108 | 2.30p | SI Trade |
12:41:39 - 27-Apr-26 |
| Buy* | 869 | 2.30p | SI Trade |
12:41:39 - 27-Apr-26 |
| Buy* | 52 | 2.30p | SI Trade |
12:41:39 - 27-Apr-26 |
| Buy* | 54 | 2.30p | SI Trade |
12:41:39 - 27-Apr-26 |
| Buy* | 10 | 2.30p | SI Trade |
12:41:39 - 27-Apr-26 |
| Buy* | 37 | 2.30p | SI Trade |
12:41:39 - 27-Apr-26 |
| Unknown* | 0 | 2.10p | SI Trade |
12:41:39 - 27-Apr-26 |
| Buy* | 200,000 | 2.30p | Ordinary |
12:41:36 - 27-Apr-26 |
| Buy* | 86,170 | 2.298p | Ordinary |
12:40:26 - 27-Apr-26 |
| Buy* | 5 | 2.298p | Ordinary |
12:19:36 - 27-Apr-26 |