Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aminex (AEX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 204,290 2.4475p Ordinary
 15:20:19 - 13-Jul-26
Sell* 205,507 2.433p Ordinary
 15:19:44 - 13-Jul-26
Sell* 850 2.4475p Ordinary
 12:09:31 - 13-Jul-26
Buy* 1,666 2.50p SI Trade
 11:56:06 - 13-Jul-26
Sell* 1,666 2.40p SI Trade
 11:56:06 - 13-Jul-26
Buy* 2,870 2.50p SI Trade
 11:56:06 - 13-Jul-26
Buy* 71 2.50p SI Trade
 11:56:06 - 13-Jul-26
Buy* 45,000 2.50p Suspected BUY Trade
 11:00:00 - 13-Jul-26
Sell* 1,753 2.433p Ordinary
 10:29:32 - 13-Jul-26
Sell* 77 2.4475p Ordinary
 09:57:06 - 13-Jul-26
Sell* 5,000 2.401p Ordinary
 09:41:43 - 13-Jul-26
Sell* 76 2.4475p Ordinary
 09:17:00 - 13-Jul-26
Sell* 40 2.4475p Ordinary
 09:15:33 - 13-Jul-26
Sell* 77 2.4475p Ordinary
 08:37:06 - 13-Jul-26
Sell* 60,655 2.433p Ordinary
 08:34:41 - 13-Jul-26
Sell* 134,809 2.42p Ordinary
 16:27:19 - 10-Jul-26
Sell* 20,661 2.42p Ordinary
 14:43:10 - 10-Jul-26
Sell* 213,156 2.30p Ordinary
 14:23:29 - 10-Jul-26
Buy* 6,000 2.55p Suspected BUY Trade
 14:00:11 - 10-Jul-26
Sell* 3,476 2.422p Ordinary
 13:47:11 - 10-Jul-26
Sell* 9,935 2.422p Ordinary
 12:58:05 - 10-Jul-26
Sell* 1 2.4475p Ordinary
 12:46:39 - 10-Jul-26
Sell* 1 2.4475p Ordinary
 12:43:37 - 10-Jul-26
Sell* 1 2.4475p Ordinary
 12:43:07 - 10-Jul-26
Sell* 1,011 2.4475p Ordinary
 12:09:06 - 10-Jul-26
Buy* 70 2.50p SI Trade
 11:55:13 - 10-Jul-26
Buy* 4,925 2.50p SI Trade
 11:55:13 - 10-Jul-26
Sell* 50,000 2.40p Ordinary
 11:55:05 - 10-Jul-26
Sell* 96,458 2.444p Ordinary
 11:29:08 - 10-Jul-26
Sell* 100,000 2.401p Ordinary
 11:21:00 - 10-Jul-26
Sell* 32,500 2.405p Ordinary
 10:31:11 - 10-Jul-26
Sell* 8,244 2.405p Ordinary
 09:54:19 - 10-Jul-26
Sell* 47,047 2.416p Ordinary
 09:42:57 - 10-Jul-26
Buy* 1 2.4575p Ordinary
 09:37:29 - 10-Jul-26
Buy* 5,000 2.55p Suspected BUY Trade
 16:35:13 - 09-Jul-26
Buy* 200 2.50p SI Trade
 16:00:00 - 09-Jul-26
Buy* 28 2.50p SI Trade
 16:00:00 - 09-Jul-26
Buy* 86 2.50p SI Trade
 16:00:00 - 09-Jul-26
Buy* 98 2.50p SI Trade
 16:00:00 - 09-Jul-26
Buy* 1,099 2.50p SI Trade
 16:00:00 - 09-Jul-26
Buy* 1,200 2.50p SI Trade
 16:00:00 - 09-Jul-26
Buy* 402,199 2.46p Ordinary
 15:59:52 - 09-Jul-26
Sell* 200,000 2.41p Ordinary
 15:54:14 - 09-Jul-26
Buy* 27,960 2.4805p Ordinary
 15:19:09 - 09-Jul-26
Buy* 139,392 2.4811p Ordinary
 15:15:36 - 09-Jul-26
Buy* 14,253 2.486p Ordinary
 14:50:00 - 09-Jul-26
Buy* 7,766 2.486p Ordinary
 14:38:01 - 09-Jul-26
Sell* 25,112 2.43263p Ordinary
 13:52:55 - 09-Jul-26
Buy* 15,000 2.4922p Ordinary
 13:47:19 - 09-Jul-26
Buy* 35,000 2.4922p Ordinary
 11:38:37 - 09-Jul-26
Buy* 7,653 2.4975p Ordinary
 10:46:51 - 09-Jul-26
Buy* 79,446 2.4975p Ordinary
 10:39:42 - 09-Jul-26
Sell* 100,000 2.45p Ordinary
 10:04:58 - 09-Jul-26
Unknown* 1,000,000 2.42p Ordinary
 09:53:53 - 09-Jul-26
Sell* 38,310 2.455p Ordinary
 09:49:29 - 09-Jul-26
Buy* 78,687 2.51p Ordinary
 09:44:11 - 09-Jul-26
Buy* 138,957 2.49p Ordinary
 09:30:04 - 09-Jul-26
Buy* 9,563 2.49p Ordinary
 09:15:15 - 09-Jul-26
Buy* 2,014 2.455p Ordinary
 08:30:13 - 09-Jul-26
Buy* 100,000 2.47p Ordinary
 08:22:01 - 09-Jul-26
Buy* 100,000 2.47p Ordinary
 08:16:29 - 09-Jul-26
Buy* 600 2.50p Suspected BUY Trade
 08:00:02 - 09-Jul-26
Buy* 3,000 2.60p Suspected BUY Trade
 16:35:13 - 08-Jul-26
Buy* 39,925 2.47p Ordinary
 16:26:34 - 08-Jul-26
Unknown* 3,000,000 2.416p Negotiated Trade
 16:26:20 - 08-Jul-26
Buy* 77 2.5175p Ordinary
 16:25:43 - 08-Jul-26
Sell* 1,000 2.40p SI Trade
 16:24:56 - 08-Jul-26
Buy* 1,000 2.60p SI Trade
 16:24:56 - 08-Jul-26
Sell* 896 2.40p SI Trade
 16:17:56 - 08-Jul-26
Buy* 896 2.60p SI Trade
 16:17:56 - 08-Jul-26
Buy* 354 2.60p SI Trade
 16:17:56 - 08-Jul-26
Buy* 2,307 2.60p SI Trade
 16:17:56 - 08-Jul-26
Buy* 15,458 2.5175p Ordinary
 15:38:49 - 08-Jul-26
Buy* 1,966 2.5175p Ordinary
 14:45:14 - 08-Jul-26
Buy* 34,000 2.60p Suspected BUY Trade
 14:00:00 - 08-Jul-26
Buy* 56,653 2.5175p Ordinary
 13:35:26 - 08-Jul-26
Buy* 313,963 2.52p Ordinary
 12:17:51 - 08-Jul-26
Buy* 2,500 2.522p Ordinary
 11:47:00 - 08-Jul-26
Unknown* 775,386 2.528p Ordinary
 11:13:29 - 08-Jul-26
Buy* 11 2.5275p Ordinary
 11:09:29 - 08-Jul-26
Sell* 201,937 2.478p Ordinary
 10:37:00 - 08-Jul-26
Sell* 81,093 2.478p Ordinary
 10:36:44 - 08-Jul-26
Sell* 93,103 2.478p Ordinary
 10:24:00 - 08-Jul-26
Buy* 3,455 2.532p Ordinary
 09:43:54 - 08-Jul-26
Sell* 101,089 2.478p Ordinary
 09:38:29 - 08-Jul-26
Sell* 41,030 2.478p Ordinary
 09:11:31 - 08-Jul-26
Sell* 135,555 2.44p Uncrossing Trade
 09:00:26 - 08-Jul-26
Buy* 59 2.65p SI Trade
 08:16:16 - 08-Jul-26
Buy* 301 2.65p SI Trade
 08:16:16 - 08-Jul-26
Sell* 5,706 2.40p SI Trade
 08:16:16 - 08-Jul-26
Buy* 377 2.65p SI Trade
 08:16:16 - 08-Jul-26
Buy* 81 2.65p SI Trade
 08:16:16 - 08-Jul-26
Buy* 1,464 2.65p SI Trade
 08:16:16 - 08-Jul-26
Buy* 1,086 2.65p SI Trade
 08:16:16 - 08-Jul-26
Buy* 70 2.65p SI Trade
 08:16:16 - 08-Jul-26
Buy* 2,264 2.65p SI Trade
 08:16:16 - 08-Jul-26
Buy* 5,593 2.532p Ordinary
 08:06:09 - 08-Jul-26
Buy* 20,000 2.532p Ordinary
 16:26:48 - 07-Jul-26
Buy* 77 2.5345p Ordinary
 16:15:05 - 07-Jul-26
Buy* 7,000 2.5345p Ordinary
 16:09:23 - 07-Jul-26
Buy* 25 2.5345p Ordinary
 15:09:36 - 07-Jul-26
Unknown* 1,379,720 2.4513p Negotiated Trade
 13:57:06 - 07-Jul-26
Sell* 25,000 2.475p Ordinary
 12:43:22 - 07-Jul-26
Sell* 14,434 2.473p Ordinary
 10:54:37 - 07-Jul-26
Buy* 10,000 2.569p Ordinary
 10:38:54 - 07-Jul-26
Buy* 157 2.595p Ordinary
 08:30:31 - 07-Jul-26
Buy* 77 2.595p Ordinary
 08:30:17 - 07-Jul-26
Buy* 54,090 2.57p Ordinary
 08:05:38 - 07-Jul-26
Buy* 34,716 2.578p Ordinary
 16:15:31 - 06-Jul-26
Buy* 77 2.58p Ordinary
 15:52:57 - 06-Jul-26
Buy* 77 2.58p Ordinary
 14:26:54 - 06-Jul-26
Sell* 44,515 2.4711p Ordinary
 14:20:49 - 06-Jul-26
Buy* 34,385 2.58p Ordinary
 13:59:50 - 06-Jul-26
Buy* 498 2.59p Ordinary
 13:35:35 - 06-Jul-26
Buy* 14,724 2.5864p Ordinary
 13:23:27 - 06-Jul-26
Buy* 77 2.59p Ordinary
 13:06:08 - 06-Jul-26
Sell* 1,800 2.4688p Ordinary
 12:54:28 - 06-Jul-26
Buy* 458 2.65p SI Trade
 11:54:56 - 06-Jul-26
Sell* 458 2.40p SI Trade
 11:54:56 - 06-Jul-26
Buy* 7,630 2.595p Ordinary
 11:23:27 - 06-Jul-26
Buy* 30,931 2.5864p Ordinary
 11:22:12 - 06-Jul-26
Buy* 351,367 2.56p Ordinary
 11:19:34 - 06-Jul-26
Buy* 77 2.59p Ordinary
 11:09:24 - 06-Jul-26
Sell* 20,142 2.467p Ordinary
 11:08:32 - 06-Jul-26
Sell* 1,268 2.467p Ordinary
 11:01:42 - 06-Jul-26
Buy* 77 2.59p Ordinary
 10:44:15 - 06-Jul-26
Sell* 227,950 2.515p Ordinary
 09:02:03 - 06-Jul-26
Buy* 232 2.595p Ordinary
 08:36:06 - 06-Jul-26
Sell* 41 2.515p Ordinary
 08:34:29 - 06-Jul-26
Sell* 100,000 2.515p Ordinary
 08:34:01 - 06-Jul-26
Sell* 50,000 2.467p Ordinary
 08:31:33 - 06-Jul-26
Unknown* 692,399 2.5875p Ordinary
 08:21:59 - 06-Jul-26
Buy* 73,176 2.564p Ordinary
 08:19:32 - 06-Jul-26
Buy* 7 2.595p Ordinary
 08:09:03 - 06-Jul-26
Buy* 1,555 2.5463p Ordinary
 08:00:23 - 06-Jul-26
Buy* 77 2.59p Ordinary
 16:10:55 - 03-Jul-26
Buy* 100,000 2.5463p Ordinary
 15:58:28 - 03-Jul-26
Sell* 25,000 2.467p Ordinary
 15:50:43 - 03-Jul-26
Buy* 40 2.5463p Ordinary
 15:46:26 - 03-Jul-26
Buy* 77 2.595p Ordinary
 15:17:13 - 03-Jul-26
Buy* 38,557 2.55p Ordinary
 15:04:16 - 03-Jul-26
Unknown* 1,000,000 2.42p Ordinary
 14:55:12 - 03-Jul-26
Unknown* 948,318 2.43p Ordinary
 14:43:19 - 03-Jul-26
Buy* 40 2.595p Ordinary
 14:39:18 - 03-Jul-26
Sell* 165,000 2.4723p Ordinary
 14:37:24 - 03-Jul-26
Buy* 192,472 2.57p Ordinary
 13:35:29 - 03-Jul-26
Buy* 162,169 2.565p Ordinary
 13:09:54 - 03-Jul-26
Buy* 13,345 2.545p Ordinary
 12:59:58 - 03-Jul-26
Buy* 40 2.545p Ordinary
 12:36:08 - 03-Jul-26
Buy* 40 2.545p Ordinary
 12:03:40 - 03-Jul-26
Sell* 2 2.467p Ordinary
 12:02:57 - 03-Jul-26
Buy* 77 2.545p Ordinary
 11:37:16 - 03-Jul-26
Unknown* 1,050,000 2.50p Negotiated Trade
 11:34:37 - 03-Jul-26
Unknown* 1,025,000 2.50p Ordinary
 11:34:28 - 03-Jul-26
Buy* 50,000 2.565p Ordinary
 11:33:35 - 03-Jul-26
Buy* 64,843 2.565p Ordinary
 11:19:57 - 03-Jul-26
Sell* 40,000 2.46p Ordinary
 11:15:56 - 03-Jul-26
Buy* 13,345 2.545p Ordinary
 11:04:17 - 03-Jul-26
Buy* 39 2.545p Ordinary
 11:02:10 - 03-Jul-26
Buy* 40 2.545p Ordinary
 10:52:03 - 03-Jul-26
Buy* 52,519 2.545p Ordinary
 10:50:54 - 03-Jul-26
Buy* 40 2.545p Ordinary
 10:17:02 - 03-Jul-26
Sell* 500,000 2.46p Ordinary
 10:04:43 - 03-Jul-26
Sell* 250,000 2.46p Ordinary
 10:04:23 - 03-Jul-26
Sell* 250,000 2.46p Ordinary
 10:04:04 - 03-Jul-26
Buy* 50,888 2.545p Ordinary
 10:01:23 - 03-Jul-26
Buy* 100,000 2.545p Ordinary
 09:46:23 - 03-Jul-26
Buy* 40 2.545p Ordinary
 09:45:59 - 03-Jul-26
Sell* 71,058 2.501p Ordinary
 09:43:27 - 03-Jul-26
Buy* 10,000 2.5622p Ordinary
 09:39:07 - 03-Jul-26
Buy* 35,126 2.5622p Ordinary
 09:37:29 - 03-Jul-26
Buy* 347 2.565p Ordinary
 09:24:11 - 03-Jul-26
Buy* 40 2.5745p Ordinary
 09:08:24 - 03-Jul-26
Sell* 295,741 2.50p Ordinary
 09:07:11 - 03-Jul-26
Buy* 77 2.60p Ordinary
 09:01:49 - 03-Jul-26
Buy* 3,750 2.60p Ordinary
 09:01:27 - 03-Jul-26
Sell* 16,104 2.515p Ordinary
 08:59:42 - 03-Jul-26
Buy* 16 2.60p Ordinary
 08:59:40 - 03-Jul-26
Buy* 77 2.60p Ordinary
 08:39:21 - 03-Jul-26
Sell* 407 2.515p Ordinary
 08:36:04 - 03-Jul-26
Buy* 46 2.60p Ordinary
 16:30:00 - 02-Jul-26
Buy* 40 2.60p Ordinary
 15:30:49 - 02-Jul-26
Sell* 163 2.50p Ordinary
 15:27:58 - 02-Jul-26
Buy* 40 2.60p Ordinary
 15:18:36 - 02-Jul-26
Buy* 40 2.60p Ordinary
 13:40:40 - 02-Jul-26
Sell* 132,846 2.575p Ordinary
 12:33:58 - 02-Jul-26
Buy* 40 2.60p Ordinary
 11:49:39 - 02-Jul-26
Sell* 292,380 2.522p Ordinary
 11:34:15 - 02-Jul-26
Buy* 5,500 2.609p Ordinary
 10:33:30 - 02-Jul-26
Unknown* 1,050,888 2.52p Negotiated Trade
 09:46:51 - 02-Jul-26
Buy* 797 2.65p SI Trade
 08:57:47 - 02-Jul-26
Sell* 800 2.50p SI Trade
 08:57:47 - 02-Jul-26
Buy* 800 2.65p SI Trade
 08:57:47 - 02-Jul-26
Buy* 39 2.609p Ordinary
 08:38:17 - 02-Jul-26
Buy* 50,000 2.58375p Ordinary
 08:38:04 - 02-Jul-26
Sell* 9 2.5075p Ordinary
 08:37:39 - 02-Jul-26
Buy* 289 2.6444p Ordinary
 08:32:11 - 02-Jul-26
Buy* 1,142 2.6444p Ordinary
 08:32:10 - 02-Jul-26
Buy* 45 2.6444p Ordinary
 08:32:08 - 02-Jul-26
Buy* 78 2.65p SI Trade
 08:32:00 - 02-Jul-26
FTSE 100 Latest
Value10,498.29
Change1.00