| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 563,138 | 1.777p | Ordinary |
16:27:58 - 30-Oct-26 |
| Buy* | 5,555 | 1.824p | Ordinary |
16:06:11 - 30-Oct-26 |
| Sell* | 150,000 | 1.80p | Ordinary |
15:41:45 - 30-Oct-26 |
| Unknown* | 750,000 | 1.80p | Ordinary |
15:40:20 - 30-Oct-26 |
| Buy* | 120,000 | 1.79p | Ordinary |
15:38:52 - 30-Oct-26 |
| Buy* | 500,000 | 1.80p | Ordinary |
15:38:23 - 30-Oct-26 |
| Buy* | 115,440 | 1.784p | Ordinary |
15:37:42 - 30-Oct-26 |
| Unknown* | 2,100,000 | 1.80p | Negotiated Trade |
15:37:35 - 30-Oct-26 |
| Unknown* | 2,100,000 | 1.80p | Negotiated Trade |
15:37:17 - 30-Oct-26 |
| Buy* | 500,000 | 1.80p | Suspected BUY Trade |
15:23:33 - 30-Oct-26 |
| Unknown* | 120,000 | 1.70p | Ordinary |
15:20:52 - 30-Oct-26 |
| Buy* | 9,000 | 1.714p | Ordinary |
15:17:13 - 30-Oct-26 |
| Buy* | 5,000 | 1.72p | Ordinary |
15:16:21 - 30-Oct-26 |
| Buy* | 120,654 | 1.72p | Ordinary |
15:16:09 - 30-Oct-26 |
| Buy* | 37,278 | 1.7274p | Ordinary |
15:12:28 - 30-Oct-26 |
| Buy* | 56,848 | 1.7274p | Ordinary |
14:55:46 - 30-Oct-26 |
| Buy* | 11,235 | 1.7274p | Ordinary |
14:55:32 - 30-Oct-26 |
| Buy* | 50,000 | 1.7289p | Ordinary |
14:53:58 - 30-Oct-26 |
| Buy* | 30,000 | 1.7333p | Ordinary |
14:50:37 - 30-Oct-26 |
| Buy* | 100,000 | 1.738p | Ordinary |
14:40:29 - 30-Oct-26 |
| Buy* | 100,000 | 1.738p | Ordinary |
14:35:36 - 30-Oct-26 |
| Buy* | 284,284 | 1.74p | Ordinary |
14:32:56 - 30-Oct-26 |
| Buy* | 150,000 | 1.696p | Ordinary |
14:28:20 - 30-Oct-26 |
| Buy* | 475,000 | 1.68p | Ordinary |
14:26:47 - 30-Oct-26 |
| Buy* | 2,000 | 1.7175p | Ordinary |
14:12:13 - 30-Oct-26 |
| Sell* | 152,399 | 1.645p | Ordinary |
14:09:00 - 30-Oct-26 |
| Sell* | 599,940 | 1.6675p | Ordinary |
14:03:45 - 30-Oct-26 |
| Sell* | 281,395 | 1.70p | Ordinary |
14:01:09 - 30-Oct-26 |
| Sell* | 100,000 | 1.744p | Ordinary |
13:38:33 - 30-Oct-26 |
| Sell* | 110,988 | 1.7155p | Ordinary |
13:26:38 - 30-Oct-26 |
| Sell* | 437,724 | 1.715p | Ordinary |
12:56:30 - 30-Oct-26 |
| Buy* | 10,304 | 1.7777p | Ordinary |
12:47:03 - 30-Oct-26 |
| Sell* | 291,102 | 1.72p | Ordinary |
12:28:02 - 30-Oct-26 |
| Unknown* | 0 | 1.70p | SI Trade |
12:08:34 - 30-Oct-26 |
| Unknown* | 0 | 1.85p | SI Trade |
12:08:34 - 30-Oct-26 |
| Sell* | 288,919 | 1.733p | Ordinary |
12:08:26 - 30-Oct-26 |
| Sell* | 291,102 | 1.72p | Ordinary |
12:07:49 - 30-Oct-26 |
| Sell* | 290,764 | 1.722p | Ordinary |
12:05:33 - 30-Oct-26 |
| Buy* | 100,000 | 1.8345p | Ordinary |
11:27:21 - 30-Oct-26 |
| Sell* | 288,419 | 1.736p | Ordinary |
11:24:55 - 30-Oct-26 |
| Sell* | 285,297 | 1.755p | Ordinary |
11:21:03 - 30-Oct-26 |
| Sell* | 285,297 | 1.755p | Ordinary |
11:17:16 - 30-Oct-26 |
| Sell* | 277,702 | 1.803p | Ordinary |
10:55:46 - 30-Oct-26 |
| Sell* | 275,714 | 1.816p | Ordinary |
10:54:01 - 30-Oct-26 |
| Buy* | 15,019 | 1.915p | Ordinary |
10:32:18 - 30-Oct-26 |
| Buy* | 33,186 | 1.92p | Ordinary |
09:59:01 - 30-Oct-26 |
| Sell* | 500,000 | 1.89p | Ordinary |
09:51:20 - 30-Oct-26 |
| Buy* | 35,352 | 1.871p | Ordinary |
09:43:51 - 30-Oct-26 |
| Buy* | 26,227 | 1.8725p | Ordinary |
09:33:44 - 30-Oct-26 |
| Buy* | 20,000 | 1.86p | Ordinary |
09:17:11 - 30-Oct-26 |
| Sell* | 111,995 | 1.792p | Ordinary |
09:07:12 - 30-Oct-26 |
| Buy* | 52,837 | 1.8645p | Ordinary |
08:59:22 - 30-Oct-26 |
| Buy* | 182,245 | 1.839p | Ordinary |
08:54:11 - 30-Oct-26 |
| Buy* | 530,174 | 1.8675p | Ordinary |
08:44:00 - 30-Oct-26 |
| Buy* | 153,898 | 1.84p | Ordinary |
08:43:01 - 30-Oct-26 |
| Buy* | 15,000 | 1.84p | Ordinary |
08:41:09 - 30-Oct-26 |
| Buy* | 10,763 | 1.8475p | Ordinary |
08:30:07 - 30-Oct-26 |
| Unknown* | 300,000 | 1.80p | Ordinary |
08:22:40 - 30-Oct-26 |
| Unknown* | -300,000 | 1.80p | Ordinary Correction |
08:22:40 - 30-Oct-26 |
| Unknown* | 300,000 | 1.80p | Ordinary |
08:22:40 - 30-Oct-26 |
| Sell* | 25,000 | 1.8475p | Ordinary |
08:22:22 - 30-Oct-26 |
| Sell* | 111,436 | 1.801p | Ordinary |
08:20:46 - 30-Oct-26 |
| Unknown* | 0 | 1.90p | SI Trade |
08:15:31 - 30-Oct-26 |
| Unknown* | 0 | 1.90p | SI Trade |
08:15:31 - 30-Oct-26 |
| Unknown* | 0 | 1.90p | SI Trade |
08:15:31 - 30-Oct-26 |
| Unknown* | 0 | 1.80p | SI Trade |
08:15:31 - 30-Oct-26 |
| Unknown* | 0 | 1.80p | SI Trade |
08:15:31 - 30-Oct-26 |
| Unknown* | 0 | 1.80p | SI Trade |
08:15:31 - 30-Oct-26 |
| Sell* | 274,354 | 1.825p | Ordinary |
08:15:23 - 30-Oct-26 |
| Unknown* | 1,368,640 | 1.827p | Ordinary |
08:10:24 - 30-Oct-26 |
| Buy* | 38,247 | 1.945p | Ordinary |
08:06:49 - 30-Oct-26 |
| Sell* | 1,277 | 1.855p | Ordinary |
08:03:36 - 30-Oct-26 |
| Sell* | 510,057 | 1.86p | Ordinary |
08:01:12 - 30-Oct-26 |
| Sell* | 534,981 | 1.871p | Ordinary |
08:01:03 - 30-Oct-26 |
| Buy* | 255,212 | 1.977p | Ordinary |
16:01:45 - 29-Oct-26 |
| Buy* | 49,898 | 1.977p | Ordinary |
15:27:36 - 29-Oct-26 |
| Buy* | 49 | 2.00p | Ordinary |
15:21:23 - 29-Oct-26 |
| Buy* | 502,655 | 1.9788p | Ordinary |
15:06:20 - 29-Oct-26 |
| Buy* | 260,211 | 1.92p | Ordinary |
14:49:36 - 29-Oct-26 |
| Buy* | 138,585 | 1.924p | Ordinary |
13:59:08 - 29-Oct-26 |
| Buy* | 512,208 | 1.933p | Ordinary |
13:38:17 - 29-Oct-26 |
| Unknown* | 200,000 | 1.8673p | Ordinary |
13:10:44 - 29-Oct-26 |
| Unknown* | -200,000 | 1.86725p | Ordinary Correction |
13:10:44 - 29-Oct-26 |
| Sell* | 200,000 | 1.86725p | Ordinary |
13:10:44 - 29-Oct-26 |
| Buy* | 100,000 | 1.945p | Ordinary |
09:35:23 - 29-Oct-26 |
| Unknown* | 731,366 | 1.862p | Ordinary |
09:23:37 - 29-Oct-26 |
| Buy* | 19 | 1.9675p | Ordinary |
08:34:15 - 29-Oct-26 |
| Buy* | 507,614 | 1.97p | Ordinary |
15:34:01 - 28-Oct-26 |
| Buy* | 250,000 | 1.9388p | Ordinary |
15:25:38 - 28-Oct-26 |
| Buy* | 254,300 | 1.944p | Ordinary |
15:16:03 - 28-Oct-26 |
| Sell* | 200,000 | 1.89p | Ordinary |
15:00:51 - 28-Oct-26 |
| Sell* | 81,608 | 1.8555p | Ordinary |
14:46:50 - 28-Oct-26 |
| Sell* | 70,000 | 1.89p | Ordinary |
14:18:13 - 28-Oct-26 |
| Sell* | 100,000 | 1.8922p | Ordinary |
13:06:41 - 28-Oct-26 |
| Sell* | 51,857 | 1.896p | Ordinary |
10:37:27 - 28-Oct-26 |
| Unknown* | 0 | 2.00p | SI Trade |
10:27:39 - 28-Oct-26 |
| Unknown* | 0 | 1.80p | SI Trade |
10:27:39 - 28-Oct-26 |
| Sell* | 200,000 | 1.899p | Ordinary |
09:19:03 - 28-Oct-26 |
| Buy* | 78 | 1.9087p | Ordinary |
08:33:07 - 28-Oct-26 |
| Buy* | 51,873 | 1.9087p | Ordinary |
08:00:28 - 28-Oct-26 |
| Buy* | 46 | 1.914p | Ordinary |
16:08:57 - 27-Oct-26 |
| Buy* | 5,000 | 1.914p | Ordinary |
15:55:30 - 27-Oct-26 |
| Buy* | 240,000 | 1.914p | Ordinary |
15:53:13 - 27-Oct-26 |
| Unknown* | 700,000 | 1.99p | Ordinary |
15:45:13 - 27-Oct-26 |
| Unknown* | 1,034,299 | 1.911p | Ordinary |
15:45:04 - 27-Oct-26 |
| Buy* | 300,000 | 1.99p | Ordinary |
15:10:36 - 27-Oct-26 |
| Sell* | 119 | 1.90p | SI Trade |
15:10:30 - 27-Oct-26 |
| Buy* | 119 | 2.00p | SI Trade |
15:10:30 - 27-Oct-26 |
| Sell* | 26,014 | 1.878p | Ordinary |
14:29:18 - 27-Oct-26 |
| Sell* | 55,161 | 1.8255p | Ordinary |
14:07:18 - 27-Oct-26 |
| Buy* | 3,076 | 1.9147p | Ordinary |
13:53:54 - 27-Oct-26 |
| Sell* | 39,569 | 1.878p | Ordinary |
13:53:47 - 27-Oct-26 |
| Sell* | 107,267 | 1.871p | Ordinary |
13:07:39 - 27-Oct-26 |
| Sell* | 100,000 | 1.85222p | Ordinary |
12:11:54 - 27-Oct-26 |
| Sell* | 100,000 | 1.85222p | Ordinary |
12:11:13 - 27-Oct-26 |
| Sell* | 100,000 | 1.86666p | Ordinary |
12:10:09 - 27-Oct-26 |
| Sell* | 100,000 | 1.86666p | Ordinary |
12:07:06 - 27-Oct-26 |
| Buy* | 12,786 | 1.882p | Ordinary |
11:43:12 - 27-Oct-26 |
| Sell* | 100,000 | 1.86666p | Ordinary |
11:42:40 - 27-Oct-26 |
| Sell* | 100,000 | 1.86666p | Ordinary |
11:39:12 - 27-Oct-26 |
| Buy* | 160,000 | 1.883p | Ordinary |
11:32:27 - 27-Oct-26 |
| Sell* | 505,200 | 1.822p | Ordinary |
10:52:15 - 27-Oct-26 |
| Unknown* | 1,045,038 | 1.895p | Ordinary |
10:29:57 - 27-Oct-26 |
| Buy* | 157,575 | 1.885p | Ordinary |
10:25:44 - 27-Oct-26 |
| Buy* | 174,972 | 1.885p | Ordinary |
09:49:09 - 27-Oct-26 |
| Buy* | 263,114 | 1.88p | Ordinary |
09:47:47 - 27-Oct-26 |
| Buy* | 3,584 | 1.88p | Ordinary |
09:40:46 - 27-Oct-26 |
| Buy* | 271,739 | 1.84p | Ordinary |
08:37:14 - 27-Oct-26 |
| Buy* | 50,000 | 1.84p | Ordinary |
08:24:20 - 27-Oct-26 |
| Buy* | 23,840 | 1.84p | Ordinary |
08:04:11 - 27-Oct-26 |
| Buy* | 53,595 | 1.84p | Ordinary |
08:00:25 - 27-Oct-26 |
| Sell* | 1,000 | 1.75p | Uncrossing Trade |
16:35:16 - 26-Oct-26 |
| Sell* | 100,000 | 1.75555p | Ordinary |
16:15:20 - 26-Oct-26 |
| Buy* | 4,000 | 1.844p | Ordinary |
15:58:13 - 26-Oct-26 |
| Buy* | 12,000 | 1.844p | Ordinary |
15:56:03 - 26-Oct-26 |
| Buy* | 1,250 | 1.844p | Ordinary |
14:37:10 - 26-Oct-26 |
| Buy* | 10,000 | 1.799p | Ordinary |
13:07:55 - 26-Oct-26 |
| Buy* | 82,600 | 1.798p | Ordinary |
12:43:31 - 26-Oct-26 |
| Buy* | 69,637 | 1.795p | Ordinary |
11:20:49 - 26-Oct-26 |
| Buy* | 10,793 | 1.798p | Ordinary |
10:49:27 - 26-Oct-26 |
| Sell* | 124,500 | 1.72p | Ordinary |
10:39:34 - 26-Oct-26 |
| Buy* | 80,000 | 1.79p | Ordinary |
10:26:46 - 26-Oct-26 |
| Sell* | 1 | 1.7175p | Ordinary |
10:04:12 - 26-Oct-26 |
| Buy* | 250,000 | 1.73p | Ordinary |
09:39:34 - 26-Oct-26 |
| Unknown* | 50,000 | 1.70p | Ordinary |
09:31:29 - 26-Oct-26 |
| Buy* | 120,000 | 1.73p | Ordinary |
09:29:35 - 26-Oct-26 |
| Buy* | 560,169 | 1.7675p | Ordinary |
09:27:23 - 26-Oct-26 |
| Buy* | 285 | 1.7315p | Ordinary |
09:01:17 - 26-Oct-26 |
| Buy* | 560,221 | 1.7675p | Ordinary |
08:57:28 - 26-Oct-26 |
| Buy* | 232 | 1.7315p | Ordinary |
08:39:02 - 26-Oct-26 |
| Sell* | 1,723 | 1.6675p | Ordinary |
08:36:06 - 26-Oct-26 |
| Unknown* | 0 | 1.80p | SI Trade |
08:25:19 - 26-Oct-26 |
| Unknown* | 0 | 1.60p | SI Trade |
08:25:19 - 26-Oct-26 |
| Sell* | 33,333 | 1.7022p | Ordinary |
08:21:50 - 26-Oct-26 |
| Unknown* | 850,000 | 1.6815p | Ordinary |
08:06:28 - 26-Oct-26 |
| Sell* | 55,000 | 1.7022p | Ordinary |
08:00:17 - 26-Oct-26 |
| Buy* | 46,202 | 1.7315p | Ordinary |
16:20:00 - 23-Oct-26 |
| Sell* | 50,000 | 1.70p | Ordinary |
16:17:23 - 23-Oct-26 |
| Buy* | 24,656 | 1.7315p | Ordinary |
15:55:17 - 23-Oct-26 |
| Unknown* | 832,669 | 1.783p | Ordinary |
15:46:12 - 23-Oct-26 |
| Buy* | 150,000 | 1.733p | Ordinary |
15:18:27 - 23-Oct-26 |
| Buy* | 68,073 | 1.717p | Ordinary |
15:07:54 - 23-Oct-26 |
| Sell* | 20,000 | 1.6675p | Ordinary |
14:33:19 - 23-Oct-26 |
| Buy* | 362,363 | 1.717p | Ordinary |
14:13:30 - 23-Oct-26 |
| Sell* | 550,000 | 1.66p | Ordinary |
13:38:52 - 23-Oct-26 |
| Sell* | 500,000 | 1.66p | Ordinary |
13:38:43 - 23-Oct-26 |
| Buy* | 300,000 | 1.717p | Ordinary |
13:38:20 - 23-Oct-26 |
| Buy* | 250,000 | 1.66p | Ordinary |
13:23:18 - 23-Oct-26 |
| Unknown* | 1,034,299 | 1.69p | Ordinary |
13:22:56 - 23-Oct-26 |
| Buy* | 100,000 | 1.66p | Ordinary |
12:10:18 - 23-Oct-26 |
| Buy* | 50,000 | 1.69p | Ordinary |
12:10:04 - 23-Oct-26 |
| Buy* | 64,247 | 1.69p | Ordinary |
11:51:15 - 23-Oct-26 |
| Buy* | 1,166 | 1.698p | Ordinary |
11:24:35 - 23-Oct-26 |
| Buy* | 300,000 | 1.69p | Ordinary |
11:20:57 - 23-Oct-26 |
| Buy* | 298,318 | 1.69p | Ordinary |
11:20:57 - 23-Oct-26 |
| Sell* | 620,000 | 1.66p | Ordinary |
11:20:43 - 23-Oct-26 |
| Buy* | 77,328 | 1.7585p | Ordinary |
10:38:44 - 23-Oct-26 |
| Sell* | 77,328 | 1.70p | Ordinary |
10:38:43 - 23-Oct-26 |
| Buy* | 110 | 1.7845p | Ordinary |
10:08:35 - 23-Oct-26 |
| Sell* | 75,452 | 1.715p | Ordinary |
09:38:34 - 23-Oct-26 |
| Buy* | 55,000 | 1.7585p | Ordinary |
09:27:17 - 23-Oct-26 |
| Sell* | 100,000 | 1.71p | Ordinary |
08:55:25 - 23-Oct-26 |
| Buy* | 80,000 | 1.7585p | Ordinary |
08:55:10 - 23-Oct-26 |
| Unknown* | 0 | 1.80p | SI Trade |
08:35:21 - 23-Oct-26 |
| Sell* | 76 | 1.70p | SI Trade |
08:35:21 - 23-Oct-26 |
| Buy* | 76 | 1.80p | SI Trade |
08:35:21 - 23-Oct-26 |
| Unknown* | 0 | 1.70p | SI Trade |
08:35:21 - 23-Oct-26 |
| Sell* | 400,000 | 1.725p | Ordinary |
16:28:27 - 22-Oct-26 |
| Sell* | 29,647 | 1.70p | Ordinary |
16:13:10 - 22-Oct-26 |
| Buy* | 19,099 | 1.778p | Ordinary |
16:05:12 - 22-Oct-26 |
| Buy* | 200,000 | 1.77p | Ordinary |
16:00:37 - 22-Oct-26 |
| Buy* | 79,080 | 1.765p | Ordinary |
15:27:54 - 22-Oct-26 |
| Buy* | 15,000 | 1.765p | Ordinary |
15:20:29 - 22-Oct-26 |
| Buy* | 20,000 | 1.765p | Ordinary |
15:14:14 - 22-Oct-26 |
| Buy* | 100,000 | 1.75p | Ordinary |
15:03:49 - 22-Oct-26 |
| Sell* | 10,000 | 1.719p | Ordinary |
14:59:50 - 22-Oct-26 |
| Unknown* | 1,500,000 | 1.75p | Negotiated Trade |
14:33:55 - 22-Oct-26 |
| Sell* | 116,174 | 1.725p | Ordinary |
14:33:25 - 22-Oct-26 |
| Buy* | 452,843 | 1.7675p | Ordinary |
14:33:12 - 22-Oct-26 |
| Buy* | 15,000 | 1.79p | Ordinary |
13:23:52 - 22-Oct-26 |