| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 197,396 | 2.535p | Ordinary |
12:32:16 - 03-Jun-26 |
| Buy* | 43 | 2.566p | Ordinary |
12:17:51 - 03-Jun-26 |
| Sell* | 1,061 | 2.535p | Ordinary |
12:16:26 - 03-Jun-26 |
| Buy* | 205,000 | 2.566p | Ordinary |
12:00:35 - 03-Jun-26 |
| Buy* | 40 | 2.566p | Ordinary |
11:51:30 - 03-Jun-26 |
| Buy* | 2,948 | 2.60p | SI Trade |
11:46:12 - 03-Jun-26 |
| Sell* | 3,067 | 2.50p | SI Trade |
11:46:12 - 03-Jun-26 |
| Buy* | 40 | 2.566p | Ordinary |
11:38:49 - 03-Jun-26 |
| Sell* | 150,000 | 2.51p | Ordinary |
11:32:48 - 03-Jun-26 |
| Buy* | 11,246 | 2.58p | Ordinary |
10:38:43 - 03-Jun-26 |
| Buy* | 68,925 | 2.572p | Ordinary |
10:35:43 - 03-Jun-26 |
| Buy* | 76 | 2.599p | Ordinary |
10:27:18 - 03-Jun-26 |
| Sell* | 2,088 | 2.50p | SI Trade |
10:27:08 - 03-Jun-26 |
| Buy* | 2,008 | 2.60p | SI Trade |
10:27:08 - 03-Jun-26 |
| Buy* | 40 | 2.572p | Ordinary |
10:23:55 - 03-Jun-26 |
| Sell* | 444,444 | 2.5233p | Ordinary |
10:23:21 - 03-Jun-26 |
| Buy* | 2,991 | 2.60p | SI Trade |
10:15:54 - 03-Jun-26 |
| Sell* | 3,111 | 2.50p | SI Trade |
10:15:54 - 03-Jun-26 |
| Sell* | 79,170 | 2.535p | Ordinary |
10:15:43 - 03-Jun-26 |
| Sell* | 2,080 | 2.50p | SI Trade |
09:46:00 - 03-Jun-26 |
| Buy* | 2,000 | 2.60p | SI Trade |
09:46:00 - 03-Jun-26 |
| Buy* | 132,168 | 2.574p | Ordinary |
09:45:42 - 03-Jun-26 |
| Buy* | 152 | 2.599p | Ordinary |
09:42:45 - 03-Jun-26 |
| Buy* | 76,633 | 2.575p | Ordinary |
09:42:31 - 03-Jun-26 |
| Sell* | 50,000 | 2.53p | Ordinary |
09:38:43 - 03-Jun-26 |
| Buy* | 35,000 | 2.575p | Ordinary |
09:32:38 - 03-Jun-26 |
| Buy* | 105,169 | 2.58p | Ordinary |
09:31:52 - 03-Jun-26 |
| Buy* | 40 | 2.58p | Ordinary |
09:27:26 - 03-Jun-26 |
| Sell* | 1 | 2.501p | Ordinary |
09:26:11 - 03-Jun-26 |
| Buy* | 40 | 2.58p | Ordinary |
09:23:30 - 03-Jun-26 |
| Buy* | 500 | 2.60p | SI Trade |
09:21:17 - 03-Jun-26 |
| Sell* | 520 | 2.50p | SI Trade |
09:21:17 - 03-Jun-26 |
| Sell* | 400,000 | 2.511p | Ordinary |
09:20:50 - 03-Jun-26 |
| Buy* | 6,333 | 2.60p | Ordinary |
09:16:06 - 03-Jun-26 |
| Buy* | 40 | 2.60p | Ordinary |
09:12:28 - 03-Jun-26 |
| Unknown* | 1,126 | 2.55p | SI Trade |
09:09:32 - 03-Jun-26 |
| Sell* | 1,149 | 2.50p | SI Trade |
09:09:32 - 03-Jun-26 |
| Buy* | 16,701 | 2.55p | Ordinary |
09:09:24 - 03-Jun-26 |
| Buy* | 135,741 | 2.55p | Ordinary |
08:48:54 - 03-Jun-26 |
| Sell* | 39,825 | 2.511p | Ordinary |
08:48:54 - 03-Jun-26 |
| Sell* | 1,332 | 2.5005p | Ordinary |
08:48:54 - 03-Jun-26 |
| Buy* | 150 | 2.55p | SI Trade |
08:48:54 - 03-Jun-26 |
| Sell* | 153 | 2.50p | SI Trade |
08:48:54 - 03-Jun-26 |
| Sell* | 3,644 | 2.50p | SI Trade |
08:48:54 - 03-Jun-26 |
| Buy* | 3,572 | 2.55p | SI Trade |
08:48:54 - 03-Jun-26 |
| Buy* | 4 | 2.55p | Ordinary |
08:48:45 - 03-Jun-26 |
| Buy* | 40 | 2.55p | Ordinary |
08:47:05 - 03-Jun-26 |
| Sell* | 720 | 2.40p | SI Trade |
08:37:18 - 03-Jun-26 |
| Sell* | 1,654 | 2.40p | SI Trade |
08:37:18 - 03-Jun-26 |
| Buy* | 5 | 2.55p | Ordinary |
08:33:07 - 03-Jun-26 |
| Buy* | 279 | 2.55p | Ordinary |
08:32:06 - 03-Jun-26 |
| Buy* | 85 | 2.55p | SI Trade |
08:29:26 - 03-Jun-26 |
| Buy* | 784 | 2.55p | SI Trade |
08:29:26 - 03-Jun-26 |
| Sell* | 1,398 | 2.40p | SI Trade |
08:29:26 - 03-Jun-26 |
| Sell* | 100 | 2.40p | SI Trade |
08:29:26 - 03-Jun-26 |
| Buy* | 242 | 2.55p | SI Trade |
08:29:26 - 03-Jun-26 |
| Buy* | 2,086 | 2.55p | SI Trade |
08:29:26 - 03-Jun-26 |
| Buy* | 1,671 | 2.55p | Ordinary |
08:07:32 - 03-Jun-26 |
| Buy* | 117,386 | 2.5245p | Ordinary |
08:06:13 - 03-Jun-26 |
| Buy* | 235,581 | 2.52p | Ordinary |
08:05:01 - 03-Jun-26 |
| Buy* | 15,442 | 2.52p | Ordinary |
08:04:53 - 03-Jun-26 |
| Sell* | 500 | 2.42p | Ordinary |
08:02:49 - 03-Jun-26 |
| Buy* | 3,814 | 2.52p | Ordinary |
08:00:08 - 03-Jun-26 |
| Buy* | 25,000 | 2.5245p | Ordinary |
16:15:23 - 02-Jun-26 |
| Sell* | 14,397 | 2.462p | Ordinary |
16:11:42 - 02-Jun-26 |
| Sell* | 1,196 | 2.455p | Ordinary |
16:08:32 - 02-Jun-26 |
| Buy* | 179,936 | 2.5185p | Ordinary |
15:11:09 - 02-Jun-26 |
| Buy* | 10,000 | 2.5185p | Ordinary |
14:32:32 - 02-Jun-26 |
| Sell* | 42,415 | 2.455p | Ordinary |
14:24:34 - 02-Jun-26 |
| Buy* | 60,000 | 2.5185p | Ordinary |
14:15:05 - 02-Jun-26 |
| Buy* | 320,000 | 2.511p | Ordinary |
14:11:06 - 02-Jun-26 |
| Buy* | 78,352 | 2.5185p | Ordinary |
13:46:35 - 02-Jun-26 |
| Buy* | 156 | 2.55p | SI Trade |
13:44:49 - 02-Jun-26 |
| Buy* | 538 | 2.55p | SI Trade |
13:44:49 - 02-Jun-26 |
| Buy* | 352 | 2.55p | SI Trade |
13:44:49 - 02-Jun-26 |
| Sell* | 20 | 2.40p | SI Trade |
13:44:49 - 02-Jun-26 |
| Buy* | 41 | 2.52p | Ordinary |
13:17:52 - 02-Jun-26 |
| Buy* | 1,474 | 2.55p | SI Trade |
13:15:50 - 02-Jun-26 |
| Buy* | 1,421 | 2.55p | SI Trade |
13:15:50 - 02-Jun-26 |
| Sell* | 4,980 | 2.40p | SI Trade |
13:15:50 - 02-Jun-26 |
| Buy* | 41 | 2.52p | Ordinary |
13:02:41 - 02-Jun-26 |
| Buy* | 25 | 2.55p | SI Trade |
12:15:54 - 02-Jun-26 |
| Buy* | 1,752 | 2.55p | SI Trade |
12:15:54 - 02-Jun-26 |
| Sell* | 4,126 | 2.40p | SI Trade |
12:15:54 - 02-Jun-26 |
| Buy* | 1,117 | 2.55p | SI Trade |
12:15:54 - 02-Jun-26 |
| Sell* | 5,874 | 2.40p | SI Trade |
12:13:39 - 02-Jun-26 |
| Sell* | 52 | 2.40p | SI Trade |
12:13:39 - 02-Jun-26 |
| Buy* | 947 | 2.55p | SI Trade |
12:13:39 - 02-Jun-26 |
| Buy* | 50 | 2.55p | SI Trade |
12:13:39 - 02-Jun-26 |
| Buy* | 1,960 | 2.55p | SI Trade |
12:13:39 - 02-Jun-26 |
| Buy* | 117 | 2.55p | SI Trade |
12:13:39 - 02-Jun-26 |
| Buy* | 41 | 2.52p | Ordinary |
11:31:30 - 02-Jun-26 |
| Sell* | 162,632 | 2.462p | Ordinary |
11:27:06 - 02-Jun-26 |
| Buy* | 7,701 | 2.52p | Ordinary |
11:27:00 - 02-Jun-26 |
| Sell* | 100,000 | 2.465p | Ordinary |
11:22:20 - 02-Jun-26 |
| Sell* | 6,357 | 2.465p | Ordinary |
11:02:55 - 02-Jun-26 |
| Sell* | 197,207 | 2.465p | Ordinary |
11:02:27 - 02-Jun-26 |
| Sell* | 6,357 | 2.35p | Uncrossing Trade |
11:00:01 - 02-Jun-26 |
| Sell* | 12,985 | 2.465p | Ordinary |
10:59:29 - 02-Jun-26 |
| Buy* | 41 | 2.5245p | Ordinary |
10:36:10 - 02-Jun-26 |
| Buy* | 15,000 | 2.53p | Ordinary |
10:11:47 - 02-Jun-26 |
| Buy* | 30,000 | 2.53p | Ordinary |
09:58:17 - 02-Jun-26 |
| Unknown* | 600,000 | 2.462p | Ordinary |
09:20:38 - 02-Jun-26 |
| Buy* | 255 | 2.55p | SI Trade |
09:08:59 - 02-Jun-26 |
| Buy* | 1,856 | 2.55p | SI Trade |
09:08:59 - 02-Jun-26 |
| Sell* | 3,077 | 2.40p | SI Trade |
09:08:59 - 02-Jun-26 |
| Buy* | 34 | 2.55p | SI Trade |
09:08:59 - 02-Jun-26 |
| Buy* | 750 | 2.55p | SI Trade |
09:08:59 - 02-Jun-26 |
| Sell* | 3,129 | 2.40p | SI Trade |
09:03:29 - 02-Jun-26 |
| Buy* | 208 | 2.55p | SI Trade |
09:03:29 - 02-Jun-26 |
| Buy* | 250 | 2.55p | SI Trade |
09:03:29 - 02-Jun-26 |
| Sell* | 833 | 2.40p | SI Trade |
09:03:29 - 02-Jun-26 |
| Buy* | 705 | 2.55p | SI Trade |
09:03:29 - 02-Jun-26 |
| Buy* | 371 | 2.55p | SI Trade |
09:03:29 - 02-Jun-26 |
| Buy* | 625 | 2.55p | SI Trade |
09:03:29 - 02-Jun-26 |
| Buy* | 1,568 | 2.55p | SI Trade |
09:03:29 - 02-Jun-26 |
| Buy* | 222 | 2.5485p | Ordinary |
08:43:06 - 02-Jun-26 |
| Sell* | 2,742 | 2.40p | SI Trade |
08:41:39 - 02-Jun-26 |
| Sell* | 335 | 2.40p | SI Trade |
08:41:39 - 02-Jun-26 |
| Buy* | 709 | 2.55p | SI Trade |
08:41:39 - 02-Jun-26 |
| Buy* | 175 | 2.55p | SI Trade |
08:41:39 - 02-Jun-26 |
| Buy* | 2,010 | 2.55p | SI Trade |
08:41:39 - 02-Jun-26 |
| Buy* | 333 | 2.5485p | Ordinary |
08:40:47 - 02-Jun-26 |
| Buy* | 195 | 2.5485p | Ordinary |
08:37:05 - 02-Jun-26 |
| Sell* | 7,076 | 2.462p | Ordinary |
08:31:17 - 02-Jun-26 |
| Buy* | 1,237 | 2.55p | SI Trade |
08:28:29 - 02-Jun-26 |
| Buy* | 1,132 | 2.55p | SI Trade |
08:28:29 - 02-Jun-26 |
| Sell* | 1,500 | 2.40p | SI Trade |
08:28:29 - 02-Jun-26 |
| Buy* | 78 | 2.55p | SI Trade |
08:28:29 - 02-Jun-26 |
| Sell* | 2,337 | 2.40p | SI Trade |
08:28:29 - 02-Jun-26 |
| Buy* | 100,000 | 2.55p | Ordinary |
08:16:56 - 02-Jun-26 |
| Unknown* | 693,009 | 2.4995p | Ordinary |
08:02:12 - 02-Jun-26 |
| Buy* | 170,000 | 2.52p | Suspected BUY Trade |
16:35:29 - 01-Jun-26 |
| Buy* | 14,659 | 2.499p | Ordinary |
16:02:48 - 01-Jun-26 |
| Buy* | 18 | 2.499p | Ordinary |
15:51:32 - 01-Jun-26 |
| Sell* | 4,812 | 2.40p | SI Trade |
15:39:04 - 01-Jun-26 |
| Buy* | 125 | 2.50p | SI Trade |
15:39:04 - 01-Jun-26 |
| Sell* | 125 | 2.40p | SI Trade |
15:39:04 - 01-Jun-26 |
| Buy* | 1,026 | 2.50p | SI Trade |
15:39:04 - 01-Jun-26 |
| Buy* | 1,422 | 2.50p | SI Trade |
15:39:04 - 01-Jun-26 |
| Buy* | 40 | 2.5485p | Ordinary |
15:31:39 - 01-Jun-26 |
| Sell* | 8,350 | 2.455p | Ordinary |
15:25:55 - 01-Jun-26 |
| Buy* | 517 | 2.5485p | Ordinary |
15:22:17 - 01-Jun-26 |
| Buy* | 40 | 2.5485p | Ordinary |
14:26:48 - 01-Jun-26 |
| Sell* | 400,000 | 2.45p | Ordinary |
14:25:05 - 01-Jun-26 |
| Sell* | 5,085 | 2.40p | SI Trade |
14:25:05 - 01-Jun-26 |
| Buy* | 1,943 | 2.5475p | Ordinary |
14:05:05 - 01-Jun-26 |
| Buy* | 16,250 | 2.545p | Ordinary |
14:00:14 - 01-Jun-26 |
| Buy* | 41 | 2.525p | Ordinary |
13:35:49 - 01-Jun-26 |
| Buy* | 870 | 2.43122p | Ordinary |
13:26:50 - 01-Jun-26 |
| Buy* | 906 | 2.55p | SI Trade |
13:23:40 - 01-Jun-26 |
| Buy* | 1,176 | 2.55p | SI Trade |
13:23:40 - 01-Jun-26 |
| Sell* | 2,083 | 2.30p | SI Trade |
13:23:40 - 01-Jun-26 |
| Buy* | 34,649 | 2.43122p | Ordinary |
13:19:43 - 01-Jun-26 |
| Buy* | 28,874 | 2.43122p | Ordinary |
13:18:53 - 01-Jun-26 |
| Buy* | 400 | 2.5475p | Ordinary |
11:51:15 - 01-Jun-26 |
| Buy* | 9,368 | 2.5475p | Ordinary |
11:50:20 - 01-Jun-26 |
| Buy* | 8,000 | 2.429p | Ordinary |
11:40:59 - 01-Jun-26 |
| Buy* | 82,503 | 2.429p | Ordinary |
11:36:30 - 01-Jun-26 |
| Buy* | 77,576 | 2.5475p | Ordinary |
11:34:53 - 01-Jun-26 |
| Buy* | 21,414 | 2.42666p | Ordinary |
11:04:00 - 01-Jun-26 |
| Buy* | 391,187 | 2.53p | Ordinary |
10:58:32 - 01-Jun-26 |
| Buy* | 138,613 | 2.525p | Ordinary |
10:55:29 - 01-Jun-26 |
| Buy* | 100,000 | 2.53p | Ordinary |
10:25:38 - 01-Jun-26 |
| Buy* | 58,709 | 2.53p | Ordinary |
09:53:53 - 01-Jun-26 |
| Sell* | 62,326 | 2.419p | Ordinary |
09:52:34 - 01-Jun-26 |
| Buy* | 69 | 2.5475p | Ordinary |
09:50:18 - 01-Jun-26 |
| Buy* | 388 | 2.5475p | Ordinary |
09:33:08 - 01-Jun-26 |
| Sell* | 41,691 | 2.4153p | Ordinary |
09:15:16 - 01-Jun-26 |
| Buy* | 25,000 | 2.53p | Ordinary |
09:09:10 - 01-Jun-26 |
| Buy* | 200,000 | 2.50p | Ordinary |
08:56:28 - 01-Jun-26 |
| Buy* | 80,064 | 2.498p | Ordinary |
08:52:14 - 01-Jun-26 |
| Buy* | 40,032 | 2.498p | Ordinary |
08:51:32 - 01-Jun-26 |
| Buy* | 1,942 | 2.498p | Ordinary |
08:47:31 - 01-Jun-26 |
| Buy* | 11 | 2.498p | Ordinary |
08:46:03 - 01-Jun-26 |
| Buy* | 22,017 | 2.498p | Ordinary |
08:45:56 - 01-Jun-26 |
| Sell* | 2,091 | 2.37p | Ordinary |
08:40:08 - 01-Jun-26 |
| Buy* | 792 | 2.498p | Ordinary |
08:39:11 - 01-Jun-26 |
| Sell* | 351 | 2.37p | Ordinary |
08:38:11 - 01-Jun-26 |
| Buy* | 149,491 | 2.485p | Ordinary |
08:35:35 - 01-Jun-26 |
| Sell* | 50,000 | 2.369p | Ordinary |
08:26:36 - 01-Jun-26 |
| Buy* | 15,779 | 2.485p | Ordinary |
08:18:52 - 01-Jun-26 |
| Buy* | 15,528 | 2.485p | Ordinary |
08:18:48 - 01-Jun-26 |
| Buy* | 257 | 2.50p | SI Trade |
08:15:21 - 01-Jun-26 |
| Buy* | 41 | 2.485p | Ordinary |
08:15:19 - 01-Jun-26 |
| Sell* | 257 | 2.30p | SI Trade |
08:14:26 - 01-Jun-26 |
| Sell* | 36,156 | 2.356p | Ordinary |
08:00:30 - 01-Jun-26 |
| Buy* | 3,825 | 2.485p | Ordinary |
08:00:28 - 01-Jun-26 |
| Buy* | 6,036 | 2.485p | Ordinary |
08:00:28 - 01-Jun-26 |
| Buy* | 41 | 2.485p | Ordinary |
16:29:59 - 29-May-26 |
| Buy* | 119,130 | 2.49p | Ordinary |
16:22:32 - 29-May-26 |
| Buy* | 32 | 2.485p | Ordinary |
16:05:22 - 29-May-26 |
| Buy* | 24,096 | 2.49p | Ordinary |
15:58:12 - 29-May-26 |
| Buy* | 41 | 2.485p | Ordinary |
14:52:20 - 29-May-26 |
| Buy* | 95,285 | 2.41335p | Ordinary |
14:44:30 - 29-May-26 |
| Buy* | 398 | 2.485p | Ordinary |
13:04:34 - 29-May-26 |
| Buy* | 7,590 | 2.485p | Ordinary |
12:56:14 - 29-May-26 |
| Buy* | 20 | 2.485p | Ordinary |
12:49:04 - 29-May-26 |
| Buy* | 7,809 | 2.485p | Ordinary |
11:19:07 - 29-May-26 |
| Buy* | 50,000 | 2.485p | Ordinary |
10:58:33 - 29-May-26 |