| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200,000 | 1.60p | Ordinary |
16:41:53 - 28-Aug-26 |
| Unknown* | 50,000 | 1.70p | Ordinary |
16:38:19 - 28-Aug-26 |
| Sell* | 466,224 | 1.65p | Uncrossing Trade |
16:35:04 - 28-Aug-26 |
| Buy* | 28,338 | 1.733p | Ordinary |
16:28:05 - 28-Aug-26 |
| Sell* | 488,457 | 1.65p | Ordinary |
16:26:02 - 28-Aug-26 |
| Buy* | 567,648 | 1.743p | Ordinary |
16:24:21 - 28-Aug-26 |
| Buy* | 5,512 | 1.7244p | Ordinary |
16:18:49 - 28-Aug-26 |
| Buy* | 43,780 | 1.7244p | Ordinary |
16:08:21 - 28-Aug-26 |
| Buy* | 91 | 1.75p | SI Trade |
15:54:38 - 28-Aug-26 |
| Buy* | 2,784 | 1.75p | SI Trade |
15:54:38 - 28-Aug-26 |
| Buy* | 200 | 1.75p | SI Trade |
15:54:38 - 28-Aug-26 |
| Buy* | 155 | 1.75p | SI Trade |
15:54:38 - 28-Aug-26 |
| Buy* | 564 | 1.75p | SI Trade |
15:54:38 - 28-Aug-26 |
| Buy* | 290,855 | 1.70p | Ordinary |
15:48:46 - 28-Aug-26 |
| Unknown* | -280,000 | 1.70p | Ordinary Correction |
15:48:46 - 28-Aug-26 |
| Buy* | 280,000 | 1.70p | Ordinary |
15:48:46 - 28-Aug-26 |
| Buy* | 550,000 | 1.68p | Ordinary |
15:27:34 - 28-Aug-26 |
| Buy* | 7,081 | 1.587p | Ordinary |
14:59:18 - 28-Aug-26 |
| Buy* | 12,477 | 1.587p | Ordinary |
14:13:33 - 28-Aug-26 |
| Buy* | 88,531 | 1.587p | Ordinary |
13:57:35 - 28-Aug-26 |
| Buy* | 69,777 | 1.5836p | Ordinary |
13:45:18 - 28-Aug-26 |
| Buy* | 500,000 | 1.5133p | Ordinary |
12:39:55 - 28-Aug-26 |
| Buy* | 24,527 | 1.5945p | Ordinary |
12:28:07 - 28-Aug-26 |
| Buy* | 123,816 | 1.5945p | Ordinary |
12:16:24 - 28-Aug-26 |
| Buy* | 10,703 | 1.5945p | Ordinary |
10:52:57 - 28-Aug-26 |
| Buy* | 62 | 1.5945p | Ordinary |
10:42:13 - 28-Aug-26 |
| Buy* | 100,000 | 1.5945p | Ordinary |
10:37:23 - 28-Aug-26 |
| Buy* | 3 | 1.5945p | Ordinary |
10:34:19 - 28-Aug-26 |
| Buy* | 31,047 | 1.5945p | Ordinary |
10:18:59 - 28-Aug-26 |
| Buy* | 10,300 | 1.5945p | Ordinary |
09:49:26 - 28-Aug-26 |
| Buy* | 68 | 1.5945p | Ordinary |
09:43:19 - 28-Aug-26 |
| Sell* | 3,900 | 1.48p | Ordinary |
09:31:04 - 28-Aug-26 |
| Sell* | 8,000 | 1.4755p | Ordinary |
09:09:12 - 28-Aug-26 |
| Buy* | 500,000 | 1.5745p | Ordinary |
08:36:39 - 28-Aug-26 |
| Buy* | 12,796 | 1.5475p | Ordinary |
08:36:09 - 28-Aug-26 |
| Buy* | 32,941 | 1.53p | Ordinary |
08:31:22 - 28-Aug-26 |
| Sell* | 500,000 | 1.525p | Ordinary |
08:26:53 - 28-Aug-26 |
| Buy* | 252,649 | 1.566p | Ordinary |
08:25:07 - 28-Aug-26 |
| Buy* | 4,489 | 1.566p | Ordinary |
08:24:30 - 28-Aug-26 |
| Buy* | 50,000 | 1.57p | Ordinary |
08:19:11 - 28-Aug-26 |
| Sell* | 76,666 | 1.525p | Ordinary |
08:17:23 - 28-Aug-26 |
| Buy* | 132 | 1.5675p | Ordinary |
08:14:49 - 28-Aug-26 |
| Buy* | 251,655 | 1.57p | Ordinary |
08:02:02 - 28-Aug-26 |
| Buy* | 110,000 | 1.60p | Suspected BUY Trade |
16:35:24 - 27-Aug-26 |
| Sell* | 500,000 | 1.50p | Ordinary |
16:33:20 - 27-Aug-26 |
| Sell* | 100,000 | 1.5275p | Ordinary |
16:28:25 - 27-Aug-26 |
| Buy* | 158,790 | 1.5744p | Ordinary |
16:25:07 - 27-Aug-26 |
| Buy* | 314,059 | 1.5744p | Ordinary |
16:23:00 - 27-Aug-26 |
| Unknown* | 1,170,000 | 1.501p | Ordinary |
16:20:09 - 27-Aug-26 |
| Buy* | 626,268 | 1.58p | Ordinary |
16:18:48 - 27-Aug-26 |
| Buy* | 192,307 | 1.56p | Ordinary |
16:14:28 - 27-Aug-26 |
| Buy* | 8,928 | 1.53p | Ordinary |
16:14:17 - 27-Aug-26 |
| Buy* | 204,810 | 1.5625p | Ordinary |
16:09:48 - 27-Aug-26 |
| Buy* | 71,797 | 1.5625p | Ordinary |
15:54:26 - 27-Aug-26 |
| Buy* | 500,000 | 1.564p | Ordinary |
15:48:21 - 27-Aug-26 |
| Buy* | 350,000 | 1.515p | Ordinary |
15:39:41 - 27-Aug-26 |
| Buy* | 500,000 | 1.51p | Ordinary |
15:38:47 - 27-Aug-26 |
| Buy* | 500,000 | 1.5255p | Ordinary |
15:38:22 - 27-Aug-26 |
| Buy* | 11 | 1.596p | Ordinary |
15:30:34 - 27-Aug-26 |
| Buy* | 375 | 1.596p | Ordinary |
15:05:53 - 27-Aug-26 |
| Buy* | 30,000 | 1.53p | Ordinary |
15:04:07 - 27-Aug-26 |
| Buy* | 3,136 | 1.594p | Ordinary |
14:53:03 - 27-Aug-26 |
| Buy* | 26,262 | 1.522p | Ordinary |
14:49:34 - 27-Aug-26 |
| Buy* | 85,000 | 1.522p | Ordinary |
14:37:50 - 27-Aug-26 |
| Buy* | 200,000 | 1.60p | Ordinary |
14:03:33 - 27-Aug-26 |
| Buy* | 1,100 | 1.5125p | Ordinary |
13:53:12 - 27-Aug-26 |
| Buy* | 51,076 | 1.59p | Ordinary |
13:50:25 - 27-Aug-26 |
| Unknown* | 1,000,000 | 1.525p | Ordinary |
13:43:13 - 27-Aug-26 |
| Buy* | 30,737 | 1.5945p | Ordinary |
13:38:53 - 27-Aug-26 |
| Buy* | 3,570 | 1.5125p | Ordinary |
13:36:23 - 27-Aug-26 |
| Buy* | 500,000 | 1.59p | Ordinary |
13:29:29 - 27-Aug-26 |
| Unknown* | 1,000,000 | 1.59p | Ordinary |
13:26:06 - 27-Aug-26 |
| Buy* | 50,345 | 1.59p | Ordinary |
13:20:54 - 27-Aug-26 |
| Buy* | 47,024 | 1.577p | Ordinary |
13:07:49 - 27-Aug-26 |
| Buy* | 14,820 | 1.60p | Ordinary |
12:46:57 - 27-Aug-26 |
| Buy* | 63 | 1.60p | SI Trade |
12:44:13 - 27-Aug-26 |
| Buy* | 270 | 1.60p | SI Trade |
12:44:13 - 27-Aug-26 |
| Buy* | 502 | 1.60p | SI Trade |
12:44:13 - 27-Aug-26 |
| Buy* | 200 | 1.60p | SI Trade |
12:44:13 - 27-Aug-26 |
| Sell* | 502 | 1.35p | SI Trade |
12:44:13 - 27-Aug-26 |
| Buy* | 2,038 | 1.60p | SI Trade |
12:44:13 - 27-Aug-26 |
| Buy* | 625 | 1.60p | SI Trade |
12:44:13 - 27-Aug-26 |
| Sell* | 100,106 | 1.465p | Ordinary |
12:41:04 - 27-Aug-26 |
| Buy* | 3,098 | 1.5975p | Ordinary |
12:23:59 - 27-Aug-26 |
| Buy* | 3,099 | 1.5975p | Ordinary |
12:23:17 - 27-Aug-26 |
| Sell* | 768 | 1.4475p | Ordinary |
12:17:09 - 27-Aug-26 |
| Buy* | 30,694 | 1.60p | Ordinary |
12:00:50 - 27-Aug-26 |
| Buy* | 7,830 | 1.619p | Ordinary |
11:56:42 - 27-Aug-26 |
| Buy* | 58,223 | 1.60p | Ordinary |
11:44:31 - 27-Aug-26 |
| Sell* | 500,000 | 1.50p | Ordinary |
11:43:34 - 27-Aug-26 |
| Sell* | 80,500 | 1.517p | Ordinary |
11:36:59 - 27-Aug-26 |
| Sell* | 845,556 | 1.50p | Ordinary |
11:29:41 - 27-Aug-26 |
| Buy* | 5,617 | 1.64p | Ordinary |
11:19:33 - 27-Aug-26 |
| Buy* | 500,000 | 1.6245p | Ordinary |
11:19:08 - 27-Aug-26 |
| Buy* | 107,190 | 1.68p | Suspected BUY Trade |
11:11:00 - 27-Aug-26 |
| Sell* | 20,000 | 1.51p | Ordinary |
11:02:39 - 27-Aug-26 |
| Sell* | 367,799 | 1.516p | Ordinary |
11:00:15 - 27-Aug-26 |
| Sell* | 33,500 | 1.5275p | Ordinary |
10:46:10 - 27-Aug-26 |
| Buy* | 5,809 | 1.6445p | Ordinary |
10:43:17 - 27-Aug-26 |
| Buy* | 2,802 | 1.59p | Ordinary |
10:23:23 - 27-Aug-26 |
| Buy* | 500,000 | 1.5845p | Ordinary |
10:22:06 - 27-Aug-26 |
| Buy* | 121,780 | 1.56p | Ordinary |
10:21:58 - 27-Aug-26 |
| Buy* | 6,093 | 1.56p | Ordinary |
10:19:52 - 27-Aug-26 |
| Sell* | 60,701 | 1.4761p | Ordinary |
10:07:06 - 27-Aug-26 |
| Sell* | 400,000 | 1.4761p | Ordinary |
10:06:53 - 27-Aug-26 |
| Buy* | 125,848 | 1.566p | Ordinary |
10:06:41 - 27-Aug-26 |
| Sell* | 26,055 | 1.4755p | Ordinary |
10:04:55 - 27-Aug-26 |
| Buy* | 50,000 | 1.498p | Ordinary |
09:51:10 - 27-Aug-26 |
| Unknown* | -638,518 | 1.55p | Ordinary Correction |
09:51:00 - 27-Aug-26 |
| Buy* | 638,518 | 1.55p | Ordinary |
09:51:00 - 27-Aug-26 |
| Unknown* | 638,518 | 1.55p | Ordinary |
09:51:00 - 27-Aug-26 |
| Buy* | 332,008 | 1.489p | Ordinary |
09:46:45 - 27-Aug-26 |
| Buy* | 70,704 | 1.45p | Ordinary |
09:44:20 - 27-Aug-26 |
| Buy* | 475,267 | 1.489p | Ordinary |
09:44:07 - 27-Aug-26 |
| Sell* | 240,000 | 1.425p | Ordinary |
09:43:27 - 27-Aug-26 |
| Buy* | 1,288 | 1.53675p | Ordinary |
09:39:59 - 27-Aug-26 |
| Sell* | 6,334 | 1.45p | Ordinary |
09:38:29 - 27-Aug-26 |
| Sell* | 8,162 | 1.44444p | Ordinary |
09:34:29 - 27-Aug-26 |
| Buy* | 50,000 | 1.5475p | Ordinary |
09:29:19 - 27-Aug-26 |
| Sell* | 105,161 | 1.433p | Ordinary |
09:29:16 - 27-Aug-26 |
| Buy* | 100,000 | 1.499p | Ordinary |
09:28:30 - 27-Aug-26 |
| Buy* | 60,701 | 1.499p | Ordinary |
09:28:20 - 27-Aug-26 |
| Buy* | 100,000 | 1.499p | Ordinary |
09:28:16 - 27-Aug-26 |
| Buy* | 39,422 | 1.497p | Ordinary |
09:28:02 - 27-Aug-26 |
| Buy* | 367,799 | 1.489p | Ordinary |
09:27:49 - 27-Aug-26 |
| Buy* | 100,000 | 1.489p | Ordinary |
09:27:31 - 27-Aug-26 |
| Sell* | 50,000 | 1.389p | Ordinary |
09:26:58 - 27-Aug-26 |
| Sell* | 84,500 | 1.4555p | Ordinary |
09:25:49 - 27-Aug-26 |
| Sell* | 500,000 | 1.445p | Ordinary |
09:25:42 - 27-Aug-26 |
| Sell* | 50,381 | 1.443p | Ordinary |
09:24:37 - 27-Aug-26 |
| Unknown* | 650,000 | 1.50p | Ordinary |
09:24:18 - 27-Aug-26 |
| Sell* | 118,773 | 1.5155p | Ordinary |
09:22:49 - 27-Aug-26 |
| Buy* | 31,282 | 1.57p | Ordinary |
09:22:27 - 27-Aug-26 |
| Sell* | 121,503 | 1.5188p | Ordinary |
09:22:15 - 27-Aug-26 |
| Sell* | 15,416 | 1.5155p | Ordinary |
09:20:12 - 27-Aug-26 |
| Sell* | 80,843 | 1.5275p | Ordinary |
09:18:19 - 27-Aug-26 |
| Sell* | 300,000 | 1.53p | Ordinary |
09:18:18 - 27-Aug-26 |
| Unknown* | 2,000,000 | 1.56p | Negotiated Trade |
09:15:08 - 27-Aug-26 |
| Buy* | 59,996 | 1.6388p | Ordinary |
09:14:00 - 27-Aug-26 |
| Sell* | 150,311 | 1.567p | Ordinary |
09:13:14 - 27-Aug-26 |
| Sell* | 120,000 | 1.565p | Ordinary |
09:12:11 - 27-Aug-26 |
| Unknown* | 840,572 | 1.56p | Ordinary |
09:09:37 - 27-Aug-26 |
| Buy* | 11,701 | 1.65p | Ordinary |
09:07:35 - 27-Aug-26 |
| Sell* | 28,227 | 1.5555p | Ordinary |
09:06:40 - 27-Aug-26 |
| Buy* | 500,000 | 1.62p | Ordinary |
09:05:39 - 27-Aug-26 |
| Sell* | 50,000 | 1.545p | Ordinary |
09:02:23 - 27-Aug-26 |
| Sell* | 650,000 | 1.585p | Ordinary |
08:58:51 - 27-Aug-26 |
| Sell* | 25,000 | 1.5763p | Ordinary |
08:57:25 - 27-Aug-26 |
| Sell* | 200,000 | 1.575p | Ordinary |
08:56:33 - 27-Aug-26 |
| Sell* | 77,000 | 1.575p | Ordinary |
08:56:32 - 27-Aug-26 |
| Buy* | 63 | 1.64p | Ordinary |
08:56:30 - 27-Aug-26 |
| Buy* | 236,241 | 1.66p | Ordinary |
08:56:07 - 27-Aug-26 |
| Buy* | 63 | 1.64p | Ordinary |
08:54:59 - 27-Aug-26 |
| Sell* | 250,000 | 1.5605p | Ordinary |
08:54:58 - 27-Aug-26 |
| Sell* | 123,473 | 1.5715p | Ordinary |
08:51:54 - 27-Aug-26 |
| Sell* | 42,179 | 1.5605p | Ordinary |
08:50:38 - 27-Aug-26 |
| Sell* | 475,188 | 1.5605p | Ordinary |
08:50:19 - 27-Aug-26 |
| Buy* | 34,867 | 1.68p | Ordinary |
08:49:49 - 27-Aug-26 |
| Buy* | 58 | 1.6845p | Ordinary |
08:49:24 - 27-Aug-26 |
| Unknown* | 908,181 | 1.58p | Ordinary |
08:48:09 - 27-Aug-26 |
| Sell* | 345,000 | 1.585p | Ordinary |
08:47:33 - 27-Aug-26 |
| Buy* | 8,224 | 1.6975p | Ordinary |
08:47:22 - 27-Aug-26 |
| Sell* | 68,460 | 1.585p | Ordinary |
08:47:12 - 27-Aug-26 |
| Sell* | 22,344 | 1.62p | Ordinary |
08:46:32 - 27-Aug-26 |
| Buy* | 59 | 1.70p | Ordinary |
08:45:37 - 27-Aug-26 |
| Sell* | 42,179 | 1.605p | Ordinary |
08:44:54 - 27-Aug-26 |
| Sell* | 743,804 | 1.635p | Ordinary |
08:43:04 - 27-Aug-26 |
| Sell* | 226,856 | 1.635p | Ordinary |
08:42:35 - 27-Aug-26 |
| Sell* | 100,000 | 1.635p | Ordinary |
08:42:33 - 27-Aug-26 |
| Buy* | 100,000 | 1.692p | Ordinary |
08:41:47 - 27-Aug-26 |
| Buy* | 150,000 | 1.70p | Ordinary |
08:41:16 - 27-Aug-26 |
| Buy* | 294,118 | 1.70p | Ordinary |
08:41:13 - 27-Aug-26 |
| Buy* | 80,828 | 1.689p | Ordinary |
08:40:31 - 27-Aug-26 |
| Buy* | 40,551 | 1.689p | Ordinary |
08:40:23 - 27-Aug-26 |
| Buy* | 169,154 | 1.761p | Ordinary |
08:40:17 - 27-Aug-26 |
| Buy* | 297,089 | 1.683p | Ordinary |
08:39:52 - 27-Aug-26 |
| Buy* | 121,503 | 1.7675p | Ordinary |
08:39:45 - 27-Aug-26 |
| Buy* | 252,639 | 1.666p | Ordinary |
08:39:17 - 27-Aug-26 |
| Unknown* | 1,000,000 | 1.62p | Ordinary |
08:38:36 - 27-Aug-26 |
| Buy* | 100,000 | 1.6575p | Ordinary |
08:38:09 - 27-Aug-26 |
| Buy* | 100,000 | 1.6575p | Ordinary |
08:38:06 - 27-Aug-26 |
| Buy* | 150,000 | 1.653p | Ordinary |
08:37:24 - 27-Aug-26 |
| Buy* | 45,000 | 1.655p | Ordinary |
08:37:18 - 27-Aug-26 |
| Buy* | 100,000 | 1.655p | Ordinary |
08:37:18 - 27-Aug-26 |
| Sell* | 47,500 | 1.702p | Ordinary |
08:36:41 - 27-Aug-26 |
| Unknown* | 165,016 | 1.80p | Ordinary |
08:36:37 - 27-Aug-26 |
| Buy* | 56 | 1.842p | Ordinary |
08:36:30 - 27-Aug-26 |
| Sell* | 100,000 | 1.705p | Ordinary |
08:36:18 - 27-Aug-26 |
| Sell* | 52,553 | 1.747p | Ordinary |
08:36:04 - 27-Aug-26 |
| Sell* | 116,174 | 1.725p | Ordinary |
08:36:01 - 27-Aug-26 |
| Sell* | 75,000 | 1.747p | Ordinary |
08:35:50 - 27-Aug-26 |
| Sell* | 150,000 | 1.75p | Ordinary |
08:35:48 - 27-Aug-26 |
| Sell* | 100,000 | 1.75p | Ordinary |
08:35:46 - 27-Aug-26 |
| Sell* | 85,000 | 1.70p | Ordinary |
08:35:36 - 27-Aug-26 |
| Sell* | 411,888 | 1.74p | Ordinary |
08:35:07 - 27-Aug-26 |
| Buy* | 28,227 | 1.866p | Ordinary |
08:35:07 - 27-Aug-26 |
| Buy* | 76,666 | 1.87p | Ordinary |
08:34:52 - 27-Aug-26 |
| Buy* | 26,262 | 1.87p | Ordinary |
08:34:46 - 27-Aug-26 |
| Sell* | 94,394 | 1.73755p | Ordinary |
08:34:44 - 27-Aug-26 |
| Buy* | 5,010 | 1.8975p | Ordinary |
08:33:27 - 27-Aug-26 |