| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -200,000 | 1.16p | Ordinary Correction |
16:37:55 - 11-Aug-26 |
| Buy* | 200,000 | 1.16p | Ordinary |
16:37:55 - 11-Aug-26 |
| Buy* | 279,208 | 1.1688p | Ordinary |
16:25:55 - 11-Aug-26 |
| Sell* | 14,467 | 1.12856p | Ordinary |
15:58:59 - 11-Aug-26 |
| Buy* | 200,000 | 1.17p | Ordinary |
15:10:18 - 11-Aug-26 |
| Buy* | 123,963 | 1.171p | Ordinary |
14:23:40 - 11-Aug-26 |
| Sell* | 66,037 | 1.12856p | Ordinary |
14:18:15 - 11-Aug-26 |
| Buy* | 58,000 | 1.20p | Suspected BUY Trade |
14:00:25 - 11-Aug-26 |
| Unknown* | 175,717 | 1.1689p | Ordinary |
13:46:42 - 11-Aug-26 |
| Unknown* | -175,717 | 1.16888p | Ordinary Correction |
13:46:42 - 11-Aug-26 |
| Buy* | 175,717 | 1.16888p | Ordinary |
13:46:42 - 11-Aug-26 |
| Buy* | 35,995 | 1.16888p | Ordinary |
13:25:52 - 11-Aug-26 |
| Sell* | 150,000 | 1.1261p | Ordinary |
12:42:14 - 11-Aug-26 |
| Sell* | 200,000 | 1.1365p | Ordinary |
12:33:13 - 11-Aug-26 |
| Buy* | 100,000 | 1.17249p | Ordinary |
11:52:59 - 11-Aug-26 |
| Buy* | 145,679 | 1.173p | Ordinary |
11:33:19 - 11-Aug-26 |
| Buy* | 10 | 1.1733p | Ordinary |
10:48:13 - 11-Aug-26 |
| Buy* | 10 | 1.1733p | Ordinary |
10:44:03 - 11-Aug-26 |
| Buy* | 8 | 1.1733p | Ordinary |
10:43:17 - 11-Aug-26 |
| Buy* | 19 | 1.1733p | Ordinary |
10:42:59 - 11-Aug-26 |
| Buy* | 688,723 | 1.175p | Ordinary |
10:10:54 - 11-Aug-26 |
| Buy* | 27,500 | 1.173p | Ordinary |
09:31:28 - 11-Aug-26 |
| Buy* | 998 | 1.1733p | Ordinary |
08:40:05 - 11-Aug-26 |
| Buy* | 972 | 1.1733p | Ordinary |
08:38:49 - 11-Aug-26 |
| Buy* | 227 | 1.1733p | Ordinary |
08:34:08 - 11-Aug-26 |
| Sell* | 100,000 | 1.136p | Ordinary |
08:04:37 - 11-Aug-26 |
| Buy* | 100,000 | 1.175p | Ordinary |
08:01:00 - 11-Aug-26 |
| Sell* | 71,514 | 1.136p | Ordinary |
08:00:58 - 11-Aug-26 |
| Buy* | 5,548 | 1.178p | Ordinary |
08:00:17 - 11-Aug-26 |
| Buy* | 25,000 | 1.20p | Suspected BUY Trade |
08:00:15 - 11-Aug-26 |
| Buy* | 104,000 | 1.20p | Suspected BUY Trade |
16:35:18 - 10-Aug-26 |
| Buy* | 18,983 | 1.17888p | Ordinary |
15:34:03 - 10-Aug-26 |
| Buy* | 125,525 | 1.18p | Ordinary |
15:32:41 - 10-Aug-26 |
| Buy* | 500,000 | 1.15p | Ordinary |
15:19:10 - 10-Aug-26 |
| Buy* | 133,048 | 1.148p | Ordinary |
15:18:14 - 10-Aug-26 |
| Buy* | 30,000 | 1.1495p | Ordinary |
15:16:27 - 10-Aug-26 |
| Buy* | 85,000 | 1.20p | Ordinary |
14:59:58 - 10-Aug-26 |
| Unknown* | 2,427,302 | 1.12p | Negotiated Trade |
14:51:17 - 10-Aug-26 |
| Sell* | 204,910 | 1.133p | Ordinary |
14:45:04 - 10-Aug-26 |
| Sell* | 113,876 | 1.1455p | Ordinary |
14:42:57 - 10-Aug-26 |
| Unknown* | 1,675,105 | 1.13216p | Ordinary |
14:39:52 - 10-Aug-26 |
| Buy* | 16,515 | 1.199p | Ordinary |
14:39:34 - 10-Aug-26 |
| Buy* | 26,000 | 1.20p | Ordinary |
14:39:09 - 10-Aug-26 |
| Buy* | 350,000 | 1.198p | Ordinary |
14:38:35 - 10-Aug-26 |
| Sell* | 1,000,000 | 1.165p | Ordinary |
14:38:20 - 10-Aug-26 |
| Buy* | 30,000 | 1.23p | Ordinary |
14:34:16 - 10-Aug-26 |
| Buy* | 4,020 | 1.232p | Ordinary |
14:10:59 - 10-Aug-26 |
| Buy* | 4,133 | 1.232p | Ordinary |
14:07:56 - 10-Aug-26 |
| Sell* | 370 | 1.19255p | Ordinary |
13:31:08 - 10-Aug-26 |
| Buy* | 15,914 | 1.232p | Ordinary |
12:51:50 - 10-Aug-26 |
| Buy* | 427 | 1.2433p | Ordinary |
12:02:23 - 10-Aug-26 |
| Buy* | 321,663 | 1.23p | Ordinary |
11:55:59 - 10-Aug-26 |
| Buy* | 1,760 | 1.25p | SI Trade |
10:16:42 - 10-Aug-26 |
| Unknown* | 0 | 1.25p | SI Trade |
10:16:42 - 10-Aug-26 |
| Unknown* | 0 | 1.15p | SI Trade |
10:16:42 - 10-Aug-26 |
| Buy* | 489 | 1.25p | SI Trade |
10:16:42 - 10-Aug-26 |
| Buy* | 1,250 | 1.25p | SI Trade |
10:16:42 - 10-Aug-26 |
| Buy* | 581 | 1.25p | SI Trade |
10:16:42 - 10-Aug-26 |
| Buy* | 177,804 | 1.232p | Ordinary |
10:16:39 - 10-Aug-26 |
| Sell* | 100,000 | 1.19255p | Ordinary |
10:11:28 - 10-Aug-26 |
| Buy* | 465 | 1.249p | Ordinary |
09:59:05 - 10-Aug-26 |
| Unknown* | 42,722 | 1.1926p | Ordinary |
09:37:18 - 10-Aug-26 |
| Unknown* | -42,722 | 1.19255p | Ordinary Correction |
09:37:18 - 10-Aug-26 |
| Sell* | 42,722 | 1.19255p | Ordinary |
09:37:18 - 10-Aug-26 |
| Buy* | 11 | 1.249p | Ordinary |
09:26:49 - 10-Aug-26 |
| Sell* | 50,000 | 1.19255p | Ordinary |
08:59:19 - 10-Aug-26 |
| Sell* | 940 | 1.19255p | Ordinary |
08:42:09 - 10-Aug-26 |
| Buy* | 3,843 | 1.249p | Ordinary |
08:41:03 - 10-Aug-26 |
| Buy* | 237 | 1.249p | Ordinary |
08:37:06 - 10-Aug-26 |
| Buy* | 396 | 1.249p | Ordinary |
08:36:08 - 10-Aug-26 |
| Sell* | 6,182 | 1.19255p | Ordinary |
08:33:13 - 10-Aug-26 |
| Buy* | 79,601 | 1.232p | Ordinary |
08:09:23 - 10-Aug-26 |
| Sell* | 1,349 | 1.19255p | Ordinary |
08:00:30 - 10-Aug-26 |
| Unknown* | 20,989 | 1.20p | Uncrossing Trade |
08:00:29 - 10-Aug-26 |
| Unknown* | 21,971 | 1.20p | Uncrossing Trade |
16:40:18 - 07-Aug-26 |
| Buy* | 6,912 | 1.232p | Ordinary |
16:13:42 - 07-Aug-26 |
| Buy* | 12,000 | 1.232p | Ordinary |
16:06:00 - 07-Aug-26 |
| Buy* | 12,000 | 1.232p | Ordinary |
16:05:22 - 07-Aug-26 |
| Buy* | 158 | 1.249p | Ordinary |
16:00:49 - 07-Aug-26 |
| Buy* | 344 | 1.249p | Ordinary |
15:19:08 - 07-Aug-26 |
| Sell* | 25,000 | 1.19255p | Ordinary |
14:42:19 - 07-Aug-26 |
| Sell* | 1,898 | 1.19255p | Ordinary |
14:04:44 - 07-Aug-26 |
| Buy* | 111,802 | 1.2345p | Ordinary |
13:48:57 - 07-Aug-26 |
| Buy* | 1,447 | 1.2345p | Ordinary |
13:34:47 - 07-Aug-26 |
| Buy* | 12,694 | 1.2133p | Ordinary |
10:43:30 - 07-Aug-26 |
| Buy* | 80,828 | 1.2133p | Ordinary |
10:19:40 - 07-Aug-26 |
| Buy* | 7,750 | 1.2133p | Ordinary |
10:00:34 - 07-Aug-26 |
| Buy* | 285,006 | 1.2145p | Ordinary |
09:50:13 - 07-Aug-26 |
| Sell* | 170,329 | 1.188p | Ordinary |
09:41:41 - 07-Aug-26 |
| Buy* | 41,169 | 1.2145p | Ordinary |
09:03:45 - 07-Aug-26 |
| Buy* | 99,257 | 1.218p | Ordinary |
08:40:41 - 07-Aug-26 |
| Buy* | 5,349 | 1.2244p | Ordinary |
08:30:19 - 07-Aug-26 |
| Buy* | 14,308 | 1.218p | Ordinary |
08:23:53 - 07-Aug-26 |
| Sell* | 270,061 | 1.185p | Ordinary |
08:09:02 - 07-Aug-26 |
| Buy* | 500 | 1.2244p | Ordinary |
08:07:45 - 07-Aug-26 |
| Buy* | 6,000 | 1.38p | Suspected BUY Trade |
16:40:52 - 06-Aug-26 |
| Sell* | 253,269 | 1.18555p | Ordinary |
16:28:00 - 06-Aug-26 |
| Sell* | 253,269 | 1.18555p | Ordinary |
16:26:18 - 06-Aug-26 |
| Buy* | 347,401 | 1.206p | Ordinary |
16:23:35 - 06-Aug-26 |
| Sell* | 84,000 | 1.18555p | Ordinary |
16:05:14 - 06-Aug-26 |
| Buy* | 41,111 | 1.25p | Ordinary |
15:50:47 - 06-Aug-26 |
| Buy* | 3,189 | 1.243p | Ordinary |
15:02:52 - 06-Aug-26 |
| Buy* | 200,000 | 1.24p | Ordinary |
14:55:08 - 06-Aug-26 |
| Buy* | 19,223 | 1.24p | Ordinary |
14:49:34 - 06-Aug-26 |
| Buy* | 3,676 | 1.24p | Ordinary |
14:18:36 - 06-Aug-26 |
| Buy* | 133,333 | 1.239p | Ordinary |
12:02:41 - 06-Aug-26 |
| Buy* | 4,621 | 1.25p | Ordinary |
11:33:52 - 06-Aug-26 |
| Sell* | 4,706 | 1.18555p | Ordinary |
11:17:21 - 06-Aug-26 |
| Sell* | 55,096 | 1.18555p | Ordinary |
10:52:44 - 06-Aug-26 |
| Buy* | 79,528 | 1.24p | Ordinary |
10:29:49 - 06-Aug-26 |
| Sell* | 75,840 | 1.245p | Ordinary |
09:55:26 - 06-Aug-26 |
| Sell* | 39,446 | 1.245p | Ordinary |
09:54:48 - 06-Aug-26 |
| Buy* | 20,000 | 1.264p | Ordinary |
09:51:29 - 06-Aug-26 |
| Sell* | 122,515 | 1.23p | Ordinary |
09:28:23 - 06-Aug-26 |
| Sell* | 39,446 | 1.245p | Ordinary |
09:21:37 - 06-Aug-26 |
| Buy* | 94 | 1.30p | SI Trade |
09:00:11 - 06-Aug-26 |
| Sell* | 94 | 1.20p | SI Trade |
09:00:11 - 06-Aug-26 |
| Buy* | 15,416 | 1.2845p | Ordinary |
08:53:06 - 06-Aug-26 |
| Unknown* | 1,130,000 | 1.20p | Ordinary |
08:00:08 - 06-Aug-26 |
| Buy* | 77,786 | 1.264p | Ordinary |
13:34:43 - 05-Aug-26 |
| Buy* | 151,681 | 1.265p | Ordinary |
11:40:26 - 05-Aug-26 |
| Sell* | 80,000 | 1.23p | Ordinary |
10:42:23 - 05-Aug-26 |
| Buy* | 157 | 1.2675p | Ordinary |
10:12:32 - 05-Aug-26 |
| Buy* | 68 | 1.2675p | Ordinary |
10:11:33 - 05-Aug-26 |
| Buy* | 78 | 1.2675p | Ordinary |
10:09:54 - 05-Aug-26 |
| Buy* | 11 | 1.2675p | Ordinary |
10:07:10 - 05-Aug-26 |
| Buy* | 18,892 | 1.265p | Ordinary |
09:28:14 - 05-Aug-26 |
| Buy* | 44,441 | 1.2675p | Ordinary |
08:41:16 - 05-Aug-26 |
| Sell* | 10,450 | 1.244p | Ordinary |
08:15:33 - 05-Aug-26 |
| Sell* | 79,272 | 1.244p | Ordinary |
08:11:02 - 05-Aug-26 |
| Sell* | 142,429 | 1.235p | Ordinary |
08:10:38 - 05-Aug-26 |
| Sell* | 28,052 | 1.235p | Ordinary |
08:00:25 - 05-Aug-26 |
| Buy* | 307,859 | 1.26p | Ordinary |
16:37:08 - 04-Aug-26 |
| Buy* | 150,000 | 1.26p | Suspected BUY Trade |
16:35:08 - 04-Aug-26 |
| Sell* | 246,729 | 1.244p | Ordinary |
16:00:25 - 04-Aug-26 |
| Buy* | 12 | 1.30p | SI Trade |
14:31:58 - 04-Aug-26 |
| Buy* | 645 | 1.30p | SI Trade |
14:31:58 - 04-Aug-26 |
| Buy* | 1,000 | 1.30p | SI Trade |
14:31:58 - 04-Aug-26 |
| Sell* | 16,175 | 1.201p | Ordinary |
14:22:45 - 04-Aug-26 |
| Unknown* | 208,086 | 1.25p | Uncrossing Trade |
14:00:00 - 04-Aug-26 |
| Buy* | 488 | 1.30p | Ordinary |
13:56:19 - 04-Aug-26 |
| Sell* | 103,848 | 1.215p | Ordinary |
13:50:04 - 04-Aug-26 |
| Sell* | 750,000 | 1.2371p | Ordinary |
12:23:02 - 04-Aug-26 |
| Sell* | 20,000 | 1.215p | Ordinary |
11:57:57 - 04-Aug-26 |
| Sell* | 100,000 | 1.2371p | Ordinary |
11:51:13 - 04-Aug-26 |
| Unknown* | 37,400 | 1.2985p | Ordinary |
10:45:09 - 04-Aug-26 |
| Unknown* | -37,400 | 1.29845p | Ordinary Correction |
10:45:09 - 04-Aug-26 |
| Sell* | 37,400 | 1.29845p | Ordinary |
10:45:09 - 04-Aug-26 |
| Unknown* | 0 | 1.40p | SI Trade |
10:09:50 - 04-Aug-26 |
| Unknown* | 0 | 1.20p | SI Trade |
10:09:50 - 04-Aug-26 |
| Sell* | 515,000 | 1.2385p | Ordinary |
10:05:39 - 04-Aug-26 |
| Sell* | 24,785 | 1.2385p | Ordinary |
10:01:19 - 04-Aug-26 |
| Buy* | 7,329 | 1.3375p | Ordinary |
09:59:50 - 04-Aug-26 |
| Buy* | 44,859 | 1.3375p | Ordinary |
09:19:15 - 04-Aug-26 |
| Buy* | 85,000 | 1.3375p | Ordinary |
08:49:43 - 04-Aug-26 |
| Buy* | 10 | 1.3375p | Ordinary |
08:35:10 - 04-Aug-26 |
| Buy* | 1,463 | 1.3375p | Ordinary |
08:35:08 - 04-Aug-26 |
| Buy* | 37,014 | 1.3375p | Ordinary |
08:22:09 - 04-Aug-26 |
| Buy* | 1,480 | 1.3375p | Ordinary |
08:00:08 - 04-Aug-26 |
| Sell* | 18,855 | 1.23666p | Ordinary |
14:55:19 - 03-Aug-26 |
| Buy* | 18,086 | 1.3467p | Ordinary |
13:45:57 - 03-Aug-26 |
| Buy* | 250,000 | 1.2975p | Ordinary |
13:04:51 - 03-Aug-26 |
| Buy* | 300,000 | 1.2875p | Ordinary |
12:45:38 - 03-Aug-26 |
| Sell* | 781 | 1.2175p | Ordinary |
11:54:08 - 03-Aug-26 |
| Buy* | 763 | 1.2975p | Ordinary |
11:40:33 - 03-Aug-26 |
| Buy* | 27,905 | 1.2875p | Ordinary |
11:36:46 - 03-Aug-26 |
| Buy* | 48,958 | 1.26p | Ordinary |
10:54:10 - 03-Aug-26 |
| Buy* | 3,615 | 1.26p | Ordinary |
10:53:55 - 03-Aug-26 |
| Buy* | 383,978 | 1.26p | Ordinary |
10:52:31 - 03-Aug-26 |
| Buy* | 392,621 | 1.26p | Ordinary |
10:50:38 - 03-Aug-26 |
| Sell* | 284 | 1.15p | SI Trade |
10:11:18 - 03-Aug-26 |
| Sell* | 4,106 | 1.15p | SI Trade |
10:11:18 - 03-Aug-26 |
| Buy* | 4,106 | 1.30p | SI Trade |
10:11:18 - 03-Aug-26 |
| Buy* | 284 | 1.30p | SI Trade |
10:11:18 - 03-Aug-26 |
| Buy* | 46,601 | 1.26p | Ordinary |
09:17:44 - 03-Aug-26 |
| Sell* | 133,838 | 1.1925p | Ordinary |
08:38:49 - 03-Aug-26 |
| Buy* | 39,682 | 1.26p | Ordinary |
08:19:10 - 03-Aug-26 |
| Unknown* | 515,000 | 1.225p | OTC Trade |
17:06:30 - 31-Jul-26 |
| Buy* | 215,000 | 1.26p | Ordinary |
16:25:29 - 31-Jul-26 |
| Buy* | 300,000 | 1.245p | Ordinary |
16:02:18 - 31-Jul-26 |
| Buy* | 89 | 1.245p | Ordinary |
12:20:20 - 31-Jul-26 |
| Buy* | 39,446 | 1.245p | Ordinary |
11:55:12 - 31-Jul-26 |
| Sell* | 343,314 | 1.22177p | Ordinary |
11:45:40 - 31-Jul-26 |
| Sell* | 810 | 1.22177p | Ordinary |
11:32:01 - 31-Jul-26 |
| Unknown* | 71,514 | 1.2218p | Ordinary |
11:19:55 - 31-Jul-26 |
| Unknown* | -71,514 | 1.22177p | Ordinary Correction |
11:19:55 - 31-Jul-26 |
| Sell* | 71,514 | 1.22177p | Ordinary |
11:19:55 - 31-Jul-26 |
| Sell* | 5,996 | 1.1733p | Ordinary |
10:26:27 - 31-Jul-26 |
| Sell* | 7,671 | 1.1733p | Ordinary |
10:23:57 - 31-Jul-26 |
| Sell* | 7,671 | 1.1733p | Ordinary |
10:23:41 - 31-Jul-26 |
| Sell* | 8,407 | 1.1733p | Ordinary |
10:23:40 - 31-Jul-26 |
| Sell* | 1 | 1.2247p | Ordinary |
09:35:42 - 31-Jul-26 |
| Buy* | 40,551 | 1.233p | Ordinary |
08:40:24 - 31-Jul-26 |
| Sell* | 100,000 | 1.17222p | Ordinary |
08:24:02 - 31-Jul-26 |
| Unknown* | 100,000 | 1.1722p | Ordinary |
08:24:02 - 31-Jul-26 |
| Unknown* | -100,000 | 1.17222p | Ordinary Correction |
08:24:02 - 31-Jul-26 |
| Buy* | 79 | 1.30p | SI Trade |
08:09:50 - 31-Jul-26 |
| Sell* | 64 | 1.15p | SI Trade |
08:09:50 - 31-Jul-26 |
| Buy* | 64 | 1.30p | SI Trade |
08:09:50 - 31-Jul-26 |
| Sell* | 79 | 1.15p | SI Trade |
08:09:50 - 31-Jul-26 |