| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36,871 | 1.869p | Ordinary |
16:22:33 - 09-Oct-26 |
| Buy* | 6,537 | 1.8713p | Ordinary |
15:23:19 - 09-Oct-26 |
| Sell* | 125,000 | 1.85p | Ordinary |
15:22:05 - 09-Oct-26 |
| Buy* | 141,124 | 1.869p | Ordinary |
15:21:29 - 09-Oct-26 |
| Unknown* | 0 | 1.80p | SI Trade |
15:18:49 - 09-Oct-26 |
| Unknown* | 0 | 1.90p | SI Trade |
15:18:49 - 09-Oct-26 |
| Buy* | 211 | 1.8713p | Ordinary |
15:06:05 - 09-Oct-26 |
| Buy* | 15,000 | 1.87p | Ordinary |
14:28:13 - 09-Oct-26 |
| Buy* | 5,082 | 1.8705p | Ordinary |
14:17:46 - 09-Oct-26 |
| Sell* | 79,115 | 1.831p | Ordinary |
14:17:37 - 09-Oct-26 |
| Sell* | 70,000 | 1.80p | Uncrossing Trade |
14:00:08 - 09-Oct-26 |
| Buy* | 20,000 | 1.8705p | Ordinary |
13:42:47 - 09-Oct-26 |
| Buy* | 15,627 | 1.869p | Ordinary |
13:37:34 - 09-Oct-26 |
| Buy* | 100,000 | 1.90p | Ordinary |
13:25:30 - 09-Oct-26 |
| Buy* | 100,000 | 1.8713p | Ordinary |
13:21:32 - 09-Oct-26 |
| Sell* | 100,000 | 1.8275p | Ordinary |
12:33:08 - 09-Oct-26 |
| Buy* | 100,000 | 1.8705p | Ordinary |
12:30:11 - 09-Oct-26 |
| Buy* | 50,000 | 1.869p | Ordinary |
12:30:11 - 09-Oct-26 |
| Buy* | 42,170 | 1.869p | Ordinary |
12:06:41 - 09-Oct-26 |
| Buy* | 52,912 | 1.8713p | Ordinary |
11:25:13 - 09-Oct-26 |
| Buy* | 79,115 | 1.8722p | Ordinary |
11:21:16 - 09-Oct-26 |
| Buy* | 54,000 | 1.874p | Ordinary |
11:05:46 - 09-Oct-26 |
| Buy* | 500,000 | 1.85755p | Ordinary |
10:57:12 - 09-Oct-26 |
| Buy* | 263,114 | 1.88p | Ordinary |
10:32:50 - 09-Oct-26 |
| Buy* | 2,151 | 1.85755p | Ordinary |
10:27:07 - 09-Oct-26 |
| Sell* | 250,000 | 1.85p | Ordinary |
08:49:55 - 09-Oct-26 |
| Buy* | 36,655 | 1.88p | Ordinary |
08:49:41 - 09-Oct-26 |
| Buy* | 105,008 | 1.882p | Ordinary |
08:42:59 - 09-Oct-26 |
| Buy* | 525,516 | 1.8833p | Ordinary |
08:37:15 - 09-Oct-26 |
| Buy* | 419 | 1.85755p | Ordinary |
08:33:04 - 09-Oct-26 |
| Buy* | 38,505 | 1.85755p | Ordinary |
08:32:34 - 09-Oct-26 |
| Unknown* | 70,000 | 1.8576p | Ordinary |
08:29:16 - 09-Oct-26 |
| Unknown* | -70,000 | 1.85755p | Ordinary Correction |
08:29:16 - 09-Oct-26 |
| Buy* | 70,000 | 1.85755p | Ordinary |
08:29:16 - 09-Oct-26 |
| Buy* | 623 | 1.90p | Ordinary |
08:04:31 - 09-Oct-26 |
| Unknown* | 300,000 | 1.86p | OTC Trade |
17:07:39 - 08-Oct-26 |
| Buy* | 28,571 | 1.86p | Suspected BUY Trade |
16:35:24 - 08-Oct-26 |
| Unknown* | 1,000,000 | 1.825p | Ordinary |
15:54:51 - 08-Oct-26 |
| Buy* | 70,000 | 1.886p | Ordinary |
15:26:06 - 08-Oct-26 |
| Buy* | 4,434 | 1.898p | Ordinary |
15:24:36 - 08-Oct-26 |
| Buy* | 10,279 | 1.888p | Ordinary |
15:16:54 - 08-Oct-26 |
| Buy* | 100,000 | 1.89p | Ordinary |
15:13:07 - 08-Oct-26 |
| Unknown* | 0 | 1.90p | SI Trade |
15:12:51 - 08-Oct-26 |
| Unknown* | 0 | 1.80p | SI Trade |
15:12:51 - 08-Oct-26 |
| Buy* | 1,434 | 1.85755p | Ordinary |
14:52:34 - 08-Oct-26 |
| Sell* | 500,000 | 1.85p | Ordinary |
14:51:23 - 08-Oct-26 |
| Unknown* | 1,318,565 | 1.896p | Ordinary |
14:50:58 - 08-Oct-26 |
| Buy* | 21,380 | 1.894p | Ordinary |
14:22:44 - 08-Oct-26 |
| Buy* | 56,249 | 1.894p | Ordinary |
14:16:24 - 08-Oct-26 |
| Unknown* | 1,000,000 | 1.858p | Ordinary |
13:49:33 - 08-Oct-26 |
| Buy* | 25,796 | 1.896p | Ordinary |
13:30:18 - 08-Oct-26 |
| Buy* | 200,000 | 1.896p | Ordinary |
12:46:58 - 08-Oct-26 |
| Buy* | 51,907 | 1.896p | Ordinary |
12:21:54 - 08-Oct-26 |
| Buy* | 51,857 | 1.896p | Ordinary |
12:14:37 - 08-Oct-26 |
| Buy* | 156,661 | 1.896p | Ordinary |
11:47:30 - 08-Oct-26 |
| Unknown* | 1,000,000 | 1.85p | Ordinary |
11:30:32 - 08-Oct-26 |
| Buy* | 39,688 | 1.896p | Ordinary |
11:25:39 - 08-Oct-26 |
| Buy* | 2,815 | 1.896p | Ordinary |
11:24:40 - 08-Oct-26 |
| Buy* | 28 | 1.898p | Ordinary |
11:19:33 - 08-Oct-26 |
| Buy* | 100,000 | 1.8565p | Ordinary |
11:17:03 - 08-Oct-26 |
| Buy* | 150,000 | 1.90p | Ordinary |
10:54:59 - 08-Oct-26 |
| Buy* | 87,300 | 1.90p | Ordinary |
10:43:06 - 08-Oct-26 |
| Buy* | 52,742 | 1.896p | Ordinary |
10:15:24 - 08-Oct-26 |
| Buy* | 11,277 | 1.90p | Ordinary |
10:14:12 - 08-Oct-26 |
| Buy* | 625,665 | 1.8988p | Ordinary |
10:14:05 - 08-Oct-26 |
| Buy* | 221 | 1.90p | Ordinary |
10:13:37 - 08-Oct-26 |
| Buy* | 9,614 | 1.90p | Ordinary |
10:10:19 - 08-Oct-26 |
| Buy* | 25,000 | 1.896p | Ordinary |
09:24:20 - 08-Oct-26 |
| Buy* | 50,000 | 1.896p | Ordinary |
09:20:17 - 08-Oct-26 |
| Buy* | 32,000 | 1.896p | Ordinary |
09:10:33 - 08-Oct-26 |
| Buy* | 17,500 | 1.898p | Ordinary |
09:06:18 - 08-Oct-26 |
| Buy* | 97,186 | 1.898p | Ordinary |
09:02:20 - 08-Oct-26 |
| Buy* | 4,700 | 1.905p | Suspected BUY Trade |
09:00:02 - 08-Oct-26 |
| Unknown* | 3,500,000 | 1.85p | Negotiated Trade |
08:52:41 - 08-Oct-26 |
| Buy* | 550,000 | 1.89p | Ordinary |
08:51:36 - 08-Oct-26 |
| Buy* | 400,000 | 1.89p | Ordinary |
08:50:45 - 08-Oct-26 |
| Buy* | 133,220 | 1.89p | Ordinary |
08:42:36 - 08-Oct-26 |
| Buy* | 16,692 | 1.898p | Ordinary |
08:35:16 - 08-Oct-26 |
| Unknown* | 1,500,000 | 1.85p | Negotiated Trade |
08:30:17 - 08-Oct-26 |
| Buy* | 52,022 | 1.89p | Ordinary |
08:29:41 - 08-Oct-26 |
| Buy* | 10,000 | 1.89p | Ordinary |
08:23:56 - 08-Oct-26 |
| Buy* | 105,820 | 1.89p | Ordinary |
08:17:12 - 08-Oct-26 |
| Buy* | 250,000 | 1.89p | Ordinary |
08:15:26 - 08-Oct-26 |
| Buy* | 156,661 | 1.89p | Ordinary |
08:11:20 - 08-Oct-26 |
| Buy* | 150,000 | 1.89p | Ordinary |
08:10:53 - 08-Oct-26 |
| Buy* | 10,983 | 1.89p | Ordinary |
08:10:41 - 08-Oct-26 |
| Buy* | 300,000 | 1.89p | Ordinary |
08:09:18 - 08-Oct-26 |
| Buy* | 100,000 | 1.89p | Ordinary |
08:08:08 - 08-Oct-26 |
| Buy* | 261,566 | 1.89p | Ordinary |
08:03:13 - 08-Oct-26 |
| Buy* | 5,000 | 1.882p | Ordinary |
16:26:30 - 07-Oct-26 |
| Buy* | 19,099 | 1.882p | Ordinary |
16:25:32 - 07-Oct-26 |
| Unknown* | 1,000,000 | 1.85p | Ordinary |
16:25:04 - 07-Oct-26 |
| Unknown* | 901,240 | 1.882p | Ordinary |
16:24:10 - 07-Oct-26 |
| Buy* | 19,912 | 1.882p | Ordinary |
16:22:51 - 07-Oct-26 |
| Buy* | 10,312 | 1.882p | Ordinary |
16:17:51 - 07-Oct-26 |
| Buy* | 157,826 | 1.882p | Ordinary |
16:11:27 - 07-Oct-26 |
| Buy* | 50,000 | 1.882p | Ordinary |
16:09:49 - 07-Oct-26 |
| Buy* | 131,522 | 1.882p | Ordinary |
16:06:21 - 07-Oct-26 |
| Buy* | 2,631 | 1.882p | Ordinary |
16:01:56 - 07-Oct-26 |
| Buy* | 2,758 | 1.882p | Ordinary |
15:59:50 - 07-Oct-26 |
| Buy* | 5,260 | 1.882p | Ordinary |
15:56:13 - 07-Oct-26 |
| Buy* | 195,602 | 1.882p | Ordinary |
15:52:44 - 07-Oct-26 |
| Buy* | 524,474 | 1.886p | Ordinary |
15:33:34 - 07-Oct-26 |
| Buy* | 52,152 | 1.889p | Ordinary |
15:01:19 - 07-Oct-26 |
| Buy* | 78,579 | 1.89p | Ordinary |
15:01:16 - 07-Oct-26 |
| Buy* | 52,204 | 1.889p | Ordinary |
15:01:16 - 07-Oct-26 |
| Buy* | 215,000 | 1.889p | Ordinary |
15:01:16 - 07-Oct-26 |
| Buy* | 102 | 1.9275p | Ordinary |
14:54:40 - 07-Oct-26 |
| Sell* | 35,000 | 1.825p | Ordinary |
14:41:45 - 07-Oct-26 |
| Sell* | 322,657 | 1.8625p | Ordinary |
14:38:40 - 07-Oct-26 |
| Sell* | 19,872 | 1.8625p | Ordinary |
14:26:54 - 07-Oct-26 |
| Buy* | 100,000 | 1.9275p | Ordinary |
14:24:20 - 07-Oct-26 |
| Buy* | 6,781 | 1.9275p | Ordinary |
14:11:46 - 07-Oct-26 |
| Buy* | 12,840 | 1.9275p | Ordinary |
14:08:41 - 07-Oct-26 |
| Buy* | 14,486 | 1.9275p | Ordinary |
14:07:23 - 07-Oct-26 |
| Buy* | 205 | 1.9275p | Ordinary |
12:59:47 - 07-Oct-26 |
| Buy* | 205 | 1.9275p | Ordinary |
12:57:43 - 07-Oct-26 |
| Buy* | 102 | 1.9275p | Ordinary |
12:56:50 - 07-Oct-26 |
| Buy* | 250,000 | 1.9275p | Ordinary |
12:51:44 - 07-Oct-26 |
| Unknown* | 1,000,000 | 1.85p | Ordinary |
12:23:10 - 07-Oct-26 |
| Unknown* | 1,322,048 | 1.82p | Ordinary |
10:57:08 - 07-Oct-26 |
| Buy* | 190,000 | 1.946p | Ordinary |
10:56:42 - 07-Oct-26 |
| Sell* | 75,258 | 1.875p | Ordinary |
10:51:22 - 07-Oct-26 |
| Buy* | 51,150 | 1.955p | Ordinary |
10:47:52 - 07-Oct-26 |
| Buy* | 97,186 | 1.955p | Ordinary |
10:42:59 - 07-Oct-26 |
| Sell* | 878 | 1.855p | Ordinary |
10:40:22 - 07-Oct-26 |
| Buy* | 4,864 | 1.955p | Ordinary |
10:38:23 - 07-Oct-26 |
| Buy* | 5,555 | 1.9575p | Ordinary |
10:14:43 - 07-Oct-26 |
| Buy* | 50,505 | 1.911p | Ordinary |
10:03:45 - 07-Oct-26 |
| Buy* | 2,683 | 1.9575p | Ordinary |
09:56:26 - 07-Oct-26 |
| Buy* | 225,000 | 1.96p | Ordinary |
09:48:15 - 07-Oct-26 |
| Buy* | 67,900 | 1.96p | Ordinary |
09:05:00 - 07-Oct-26 |
| Unknown* | 300,000 | 1.90p | Ordinary |
08:56:48 - 07-Oct-26 |
| Buy* | 280,115 | 1.9663p | Ordinary |
08:55:45 - 07-Oct-26 |
| Buy* | 100,470 | 1.967p | Ordinary |
08:49:10 - 07-Oct-26 |
| Buy* | 500,000 | 1.92p | Ordinary |
08:41:12 - 07-Oct-26 |
| Buy* | 502,337 | 1.97p | Ordinary |
08:40:53 - 07-Oct-26 |
| Buy* | 110,569 | 1.97p | Ordinary |
08:40:53 - 07-Oct-26 |
| Sell* | 390 | 1.80p | SI Trade |
08:40:53 - 07-Oct-26 |
| Buy* | 103 | 2.00p | SI Trade |
08:40:53 - 07-Oct-26 |
| Buy* | 100 | 2.00p | SI Trade |
08:40:53 - 07-Oct-26 |
| Unknown* | 0 | 1.80p | SI Trade |
08:40:53 - 07-Oct-26 |
| Buy* | 50 | 2.00p | SI Trade |
08:40:53 - 07-Oct-26 |
| Unknown* | 0 | 1.80p | SI Trade |
08:40:53 - 07-Oct-26 |
| Buy* | 89 | 2.00p | SI Trade |
08:40:53 - 07-Oct-26 |
| Buy* | 47 | 2.00p | SI Trade |
08:40:53 - 07-Oct-26 |
| Unknown* | 0 | 2.00p | SI Trade |
08:40:53 - 07-Oct-26 |
| Unknown* | 0 | 2.00p | SI Trade |
08:40:53 - 07-Oct-26 |
| Buy* | 15,000 | 1.978p | Ordinary |
08:38:33 - 07-Oct-26 |
| Buy* | 91,001 | 1.978p | Ordinary |
08:36:07 - 07-Oct-26 |
| Buy* | 484 | 2.045p | Ordinary |
08:30:32 - 07-Oct-26 |
| Buy* | 236,999 | 1.98p | Ordinary |
08:19:50 - 07-Oct-26 |
| Sell* | 430,000 | 1.92p | Ordinary |
08:19:26 - 07-Oct-26 |
| Sell* | 40,000 | 1.992p | Ordinary |
08:16:49 - 07-Oct-26 |
| Sell* | 14,388 | 1.916p | Ordinary |
08:05:44 - 07-Oct-26 |
| Unknown* | 1,000,000 | 1.95p | Ordinary |
08:00:35 - 07-Oct-26 |
| Sell* | 645,900 | 1.992p | Ordinary |
08:00:05 - 07-Oct-26 |
| Sell* | 496,789 | 1.992p | Ordinary |
08:00:05 - 07-Oct-26 |
| Sell* | 9,000 | 1.992p | Ordinary |
08:00:05 - 07-Oct-26 |
| Sell* | 496,789 | 1.992p | Ordinary |
08:00:05 - 07-Oct-26 |
| Sell* | 390,000 | 1.9375p | Ordinary |
16:00:29 - 06-Oct-26 |
| Sell* | 98,681 | 1.975p | Ordinary |
15:19:30 - 06-Oct-26 |
| Sell* | 100,000 | 2.0222p | Ordinary |
13:34:43 - 06-Oct-26 |
| Sell* | 100,000 | 2.0222p | Ordinary |
13:10:13 - 06-Oct-26 |
| Sell* | 134 | 2.0288p | Ordinary |
10:44:44 - 06-Oct-26 |
| Sell* | 370,000 | 2.0288p | Ordinary |
10:35:25 - 06-Oct-26 |
| Sell* | 26,000 | 2.0366p | Ordinary |
10:22:47 - 06-Oct-26 |
| Sell* | 450,000 | 1.9682p | Ordinary |
09:49:18 - 06-Oct-26 |
| Buy* | 7 | 2.0675p | Ordinary |
08:58:37 - 06-Oct-26 |
| Sell* | 372,222 | 1.975p | Ordinary |
08:32:19 - 06-Oct-26 |
| Buy* | 42,127 | 2.08p | Ordinary |
08:30:55 - 06-Oct-26 |
| Unknown* | 1,500,000 | 1.98p | Negotiated Trade |
08:26:14 - 06-Oct-26 |
| Buy* | 9,092 | 2.1345p | Ordinary |
16:24:59 - 05-Oct-26 |
| Sell* | 450 | 1.975p | Ordinary |
16:18:45 - 05-Oct-26 |
| Sell* | 176,658 | 1.94p | Ordinary |
16:15:39 - 05-Oct-26 |
| Sell* | 253,624 | 1.973p | Ordinary |
16:06:33 - 05-Oct-26 |
| Sell* | 4,567 | 1.97255p | Ordinary |
15:58:14 - 05-Oct-26 |
| Sell* | 56,221 | 1.97255p | Ordinary |
15:57:04 - 05-Oct-26 |
| Buy* | 122 | 2.188p | Ordinary |
15:46:18 - 05-Oct-26 |
| Sell* | 2,834 | 1.97p | Ordinary |
15:38:12 - 05-Oct-26 |
| Buy* | 228 | 2.188p | Ordinary |
15:22:06 - 05-Oct-26 |
| Sell* | 38,000 | 1.90p | Ordinary |
15:11:57 - 05-Oct-26 |
| Sell* | 50,000 | 1.90p | Ordinary |
15:11:19 - 05-Oct-26 |
| Buy* | 228 | 2.188p | Ordinary |
14:48:55 - 05-Oct-26 |
| Buy* | 44,936 | 2.188p | Ordinary |
14:48:04 - 05-Oct-26 |
| Buy* | 228 | 2.188p | Ordinary |
13:44:51 - 05-Oct-26 |
| Buy* | 228 | 2.188p | Ordinary |
13:39:18 - 05-Oct-26 |
| Sell* | 90,315 | 1.9676p | Ordinary |
13:32:22 - 05-Oct-26 |
| Buy* | 138 | 2.188p | Ordinary |
13:30:49 - 05-Oct-26 |
| Sell* | 5,751 | 1.96666p | Ordinary |
12:45:49 - 05-Oct-26 |
| Buy* | 114,000 | 2.163p | Ordinary |
12:29:14 - 05-Oct-26 |
| Sell* | 2,375 | 1.96222p | Ordinary |
12:29:12 - 05-Oct-26 |
| Buy* | 2,288 | 2.163p | Ordinary |
10:37:17 - 05-Oct-26 |
| Buy* | 27,739 | 2.163p | Ordinary |
10:25:53 - 05-Oct-26 |
| Buy* | 9,065 | 2.163p | Ordinary |
09:58:41 - 05-Oct-26 |
| Buy* | 27 | 2.163p | Ordinary |
09:29:41 - 05-Oct-26 |
| Buy* | 190,000 | 2.115p | Ordinary |
09:12:54 - 05-Oct-26 |
| Buy* | 2,100 | 2.115p | Ordinary |
09:10:36 - 05-Oct-26 |
| Buy* | 4 | 2.188p | Ordinary |
08:36:04 - 05-Oct-26 |
| Buy* | 139 | 2.1625p | Ordinary |
08:02:33 - 05-Oct-26 |